{"ticker": {"uuid": "3bd95356-097d-4c06-af9d-d0f4f7f4e2db", "symbol": "DUG", "name": "DUG Technology Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUG rose 20.40%, moving from 1.99 to 2.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.33 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "20.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.33"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.24, "close": 2.39, "volume": 972834}, "trend_line": 2.075833, "activity_lines": {"activity_5": 2.336, "activity_10": 2.243273, "activity_20": 2.137214, "activity_30": 2.102505}, "trend_signal": 1, "fair_value": 1.942276, "relative_strength": 21.328685, "rate_of_change": 0.3221586271190105, "market_dynamics": 1.196101, "expectation": {"probability": 51.7002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 249703}, "trend_line": 0.808, "activity_lines": {"activity_5": 1.132, "activity_10": 1.074273, "activity_20": 0.994786, "activity_30": 0.92171}, "trend_signal": 1, "fair_value": 0.852855, "relative_strength": 73.665239, "rate_of_change": 3.0392760725712895, "market_dynamics": 0.999552, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.155, "close": 1.175, "volume": 790619}, "trend_line": 0.8325, "activity_lines": {"activity_5": 1.158, "activity_10": 1.100364, "activity_20": 1.017952, "activity_30": 0.945387}, "trend_signal": 1, "fair_value": 0.855017, "relative_strength": 67.941196, "rate_of_change": 3.032178217821778, "market_dynamics": 1.374831, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 988608}, "trend_line": 0.855167, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.114182, "activity_20": 1.034405, "activity_30": 0.964581}, "trend_signal": 1, "fair_value": 0.85685, "relative_strength": 61.795287, "rate_of_change": 2.7227627627627617, "market_dynamics": 1.437003, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.105, "high": 1.1775, "low": 1.02, "close": 1.165, "volume": 773964}, "trend_line": 0.8795, "activity_lines": {"activity_5": 1.159, "activity_10": 1.130818, "activity_20": 1.052905, "activity_30": 0.98457}, "trend_signal": 1, "fair_value": 0.858891, "relative_strength": 61.558015, "rate_of_change": 2.8454091423078696, "market_dynamics": 1.39493, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.195, "high": 1.25, "low": 1.165, "close": 1.175, "volume": 628585}, "trend_line": 0.9015, "activity_lines": {"activity_5": 1.163, "activity_10": 1.144818, "activity_20": 1.070952, "activity_30": 1.003634}, "trend_signal": 1, "fair_value": 0.86097, "relative_strength": 63.545129, "rate_of_change": 2.5014212620807297, "market_dynamics": 1.346712, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.1725, "close": 1.3, "volume": 613533}, "trend_line": 0.927167, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.178818, "activity_20": 1.099452, "activity_30": 1.029344}, "trend_signal": 1, "fair_value": 0.86384, "relative_strength": 70.989014, "rate_of_change": 2.8471436494730997, "market_dynamics": 1.351674, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.38, "high": 1.62, "low": 1.35, "close": 1.54, "volume": 2691571}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.251, "activity_20": 1.1485, "activity_30": 1.068882}, "trend_signal": 1, "fair_value": 0.868231, "relative_strength": 96.9536, "rate_of_change": 3.289590764123409, "market_dynamics": 1.497396, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.48, "close": 1.6, "volume": 2098560}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.324273, "activity_20": 1.199976, "activity_30": 1.110323}, "trend_signal": 1, "fair_value": 0.872952, "relative_strength": 96.617834, "rate_of_change": 3.376225765323431, "market_dynamics": 1.659966, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.53, "close": 1.57, "volume": 392850}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.381, "activity_20": 1.244976, "activity_30": 1.147742}, "trend_signal": 1, "fair_value": 0.87742, "relative_strength": 90.1396, "rate_of_change": 3.080808080808078, "market_dynamics": 1.803195, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56, "high": 1.565, "low": 1.445, "close": 1.515, "volume": 8446556}, "trend_line": 1.048833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.420091, "activity_20": 1.280976, "activity_30": 1.179645}, "trend_signal": 1, "fair_value": 0.878349, "relative_strength": 79.42403, "rate_of_change": 2.776384125428706, "market_dynamics": 1.878658, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 662270}, "trend_line": 1.0765, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.448455, "activity_20": 1.31119, "activity_30": 1.208108}, "trend_signal": 1, "fair_value": 0.878734, "relative_strength": 77.315777, "rate_of_change": 2.6378842008213046, "market_dynamics": 1.627537, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.415, "close": 1.525, "volume": 1276294}, "trend_line": 1.105167, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.477364, "activity_20": 1.342262, "activity_30": 1.237043}, "trend_signal": 1, "fair_value": 0.879856, "relative_strength": 78.12556, "rate_of_change": 2.6629818857408267, "market_dynamics": 1.405018, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.485, "high": 1.88, "low": 1.485, "close": 1.83, "volume": 5554501}, "trend_line": 1.1375, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.555364, "activity_20": 1.399643, "activity_30": 1.283806}, "trend_signal": 1, "fair_value": 0.883381, "relative_strength": 103.312644, "rate_of_change": 2.9256211957106886, "market_dynamics": 1.512573, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.81, "volume": 1119818}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.696, "activity_10": 1.617, "activity_20": 1.450857, "activity_30": 1.327194}, "trend_signal": 1, "fair_value": 0.887099, "relative_strength": 99.058391, "rate_of_change": 2.7545494505494554, "market_dynamics": 1.404493, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.965, "low": 1.8, "close": 1.86, "volume": 2106403}, "trend_line": 1.201833, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.676, "activity_20": 1.502595, "activity_30": 1.371785}, "trend_signal": 1, "fair_value": 0.890657, "relative_strength": 95.876098, "rate_of_change": 2.8233289101180334, "market_dynamics": 1.525073, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.76, "close": 1.9, "volume": 1349516}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.837, "activity_10": 1.729818, "activity_20": 1.554167, "activity_30": 1.416828}, "trend_signal": 1, "fair_value": 0.89476, "relative_strength": 100.520997, "rate_of_change": 3.009319930472875, "market_dynamics": 1.609875, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.855, "close": 1.9, "volume": 703220}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.772727, "activity_20": 1.601452, "activity_30": 1.459538}, "trend_signal": 1, "fair_value": 0.899311, "relative_strength": 95.780359, "rate_of_change": 2.8271405492730146, "market_dynamics": 1.509804, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.74, "close": 1.77, "volume": 1184062}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.785455, "activity_20": 1.632071, "activity_30": 1.491602}, "trend_signal": 1, "fair_value": 0.903061, "relative_strength": 80.312534, "rate_of_change": 2.4351924587588485, "market_dynamics": 1.302375, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.745, "high": 1.88, "low": 1.74, "close": 1.83, "volume": 1606189}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.806, "activity_20": 1.66469, "activity_30": 1.525538}, "trend_signal": 1, "fair_value": 0.907035, "relative_strength": 79.296685, "rate_of_change": 2.6840490797545953, "market_dynamics": 1.064038, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.745, "close": 1.84, "volume": 1832872}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.823636, "activity_20": 1.695024, "activity_30": 1.55786}, "trend_signal": 1, "fair_value": 0.911522, "relative_strength": 79.592119, "rate_of_change": 2.589021657953697, "market_dynamics": 0.757552, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.84, "high": 1.855, "low": 1.775, "close": 1.83, "volume": 526475}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.833545, "activity_20": 1.721238, "activity_30": 1.587301}, "trend_signal": 1, "fair_value": 0.916074, "relative_strength": 75.981981, "rate_of_change": 2.0868230801205883, "market_dynamics": 0.27951, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.815, "high": 1.83, "low": 1.65, "close": 1.7, "volume": 1894123}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.813636, "activity_20": 1.731929, "activity_30": 1.606505}, "trend_signal": 1, "fair_value": 0.919663, "relative_strength": 56.372412, "rate_of_change": 1.7827434710585794, "market_dynamics": -0.064528, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.665, "high": 1.855, "low": 1.665, "close": 1.8, "volume": 1075957}, "trend_line": 1.456167, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.808727, "activity_20": 1.749643, "activity_30": 1.630548}, "trend_signal": 1, "fair_value": 0.924407, "relative_strength": 61.72933, "rate_of_change": 2.0201312517821717, "market_dynamics": -0.394521, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.74, "close": 1.915, "volume": 2296728}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.825, "activity_10": 1.825273, "activity_20": 1.775119, "activity_30": 1.660151}, "trend_signal": 1, "fair_value": 0.92899, "relative_strength": 66.07593, "rate_of_change": 2.2776233769890424, "market_dynamics": -0.471973, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.89, "close": 2.06, "volume": 5456854}, "trend_line": 1.523833, "activity_lines": {"activity_5": 1.906, "activity_10": 1.866273, "activity_20": 1.810833, "activity_30": 1.696968}, "trend_signal": 1, "fair_value": 0.934631, "relative_strength": 74.147907, "rate_of_change": 2.3164732131766352, "market_dynamics": -0.217859, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.575, "close": 1.75, "volume": 7272878}, "trend_line": 1.548833, "activity_lines": {"activity_5": 1.869, "activity_10": 1.847273, "activity_20": 1.81281, "activity_30": 1.711559}, "trend_signal": 1, "fair_value": 0.938093, "relative_strength": 44.16391, "rate_of_change": 1.6405997245104882, "market_dynamics": -0.132228, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.695, "high": 1.8325, "low": 1.68, "close": 1.805, "volume": 2952129}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.841, "activity_20": 1.817881, "activity_30": 1.728086}, "trend_signal": 1, "fair_value": 0.941843, "relative_strength": 43.29777, "rate_of_change": 1.7325302340536408, "market_dynamics": -0.139263, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.835, "high": 1.9975, "low": 1.755, "close": 1.985, "volume": 1841815}, "trend_line": 1.608833, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.869182, "activity_20": 1.838833, "activity_30": 1.754495}, "trend_signal": 1, "fair_value": 0.946715, "relative_strength": 49.18542, "rate_of_change": 2.104886375103371, "market_dynamics": -0.241244, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.805, "close": 1.84, "volume": 896091}, "trend_line": 1.631833, "activity_lines": {"activity_5": 1.874333, "activity_10": 1.867091, "activity_20": 1.844143, "activity_30": 1.769409}, "trend_signal": 1, "fair_value": 0.951234, "relative_strength": 34.918328, "rate_of_change": 1.4296076721449729, "market_dynamics": -0.642913, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.835, "close": 1.9, "volume": 344528}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.875727, "activity_20": 1.853881, "activity_30": 1.78671}, "trend_signal": 1, "fair_value": 0.955657, "relative_strength": 35.378039, "rate_of_change": 1.4809726240368852, "market_dynamics": -0.763808, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.88, "close": 1.965, "volume": 777854}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.895091, "activity_20": 1.867976, "activity_30": 1.806645}, "trend_signal": 1, "fair_value": 0.960817, "relative_strength": 39.441435, "rate_of_change": 1.6002415458937314, "market_dynamics": -0.735356, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.89, "close": 2.0, "volume": 3679072}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.948333, "activity_10": 1.918364, "activity_20": 1.883143, "activity_30": 1.827129}, "trend_signal": 1, "fair_value": 0.966362, "relative_strength": 39.246589, "rate_of_change": 1.6344725111441223, "market_dynamics": -0.605303, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.885, "close": 2.04, "volume": 1280665}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.982333, "activity_10": 1.943455, "activity_20": 1.899857, "activity_30": 1.848419}, "trend_signal": 1, "fair_value": 0.972324, "relative_strength": 40.871943, "rate_of_change": 1.7738596491228036, "market_dynamics": -0.4026, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.965, "close": 1.985, "volume": 1354774}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.994333, "activity_10": 1.954182, "activity_20": 1.910333, "activity_30": 1.864204}, "trend_signal": 1, "fair_value": 0.978061, "relative_strength": 32.369511, "rate_of_change": 1.570618956257233, "market_dynamics": -0.290665, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.34, "low": 1.915, "close": 2.33, "volume": 1748348}, "trend_line": 1.806167, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.026364, "activity_20": 1.952833, "activity_30": 1.900484}, "trend_signal": 1, "fair_value": 0.98633, "relative_strength": 49.730316, "rate_of_change": 2.178012035072215, "market_dynamics": 0.035159, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.27, "close": 2.51, "volume": 2824179}, "trend_line": 1.8465, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.126364, "activity_20": 2.010238, "activity_30": 1.945892}, "trend_signal": 1, "fair_value": 0.995881, "relative_strength": 59.247876, "rate_of_change": 2.2330714712426896, "market_dynamics": 0.356889, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.33, "close": 2.46, "volume": 1133795}, "trend_line": 1.877167, "activity_lines": {"activity_5": 2.356, "activity_10": 2.203455, "activity_20": 2.059976, "activity_30": 1.985473}, "trend_signal": 1, "fair_value": 1.005048, "relative_strength": 52.908043, "rate_of_change": 1.660817763336041, "market_dynamics": 0.648056, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46, "high": 2.77, "low": 2.42, "close": 2.57, "volume": 1828227}, "trend_line": 1.9095, "activity_lines": {"activity_5": 2.457667, "activity_10": 2.288636, "activity_20": 2.117524, "activity_30": 2.030172}, "trend_signal": 1, "fair_value": 1.015112, "relative_strength": 56.826844, "rate_of_change": 1.7224359899785127, "market_dynamics": 1.043806, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.65, "low": 1.8, "close": 2.6, "volume": 3985780}, "trend_line": 1.943833, "activity_lines": {"activity_5": 2.534, "activity_10": 2.368636, "activity_20": 2.174119, "activity_30": 2.07472}, "trend_signal": 1, "fair_value": 1.024984, "relative_strength": 53.552191, "rate_of_change": 1.7980099502487534, "market_dynamics": 1.214205, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.45, "volume": 3446928}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.407545, "activity_20": 2.212762, "activity_30": 2.107376}, "trend_signal": 1, "fair_value": 1.034279, "relative_strength": 40.419198, "rate_of_change": 1.603378479529886, "market_dynamics": 1.197256, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.37, "close": 2.55, "volume": 2543832}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.454636, "activity_20": 2.258024, "activity_30": 2.144473}, "trend_signal": 1, "fair_value": 1.044343, "relative_strength": 46.713921, "rate_of_change": 1.789012658227851, "market_dynamics": 1.233691, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.46, "close": 2.71, "volume": 1601652}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.520182, "activity_20": 2.315095, "activity_30": 2.189613}, "trend_signal": 1, "fair_value": 1.054663, "relative_strength": 50.91344, "rate_of_change": 1.9648486096581943, "market_dynamics": 1.225404, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.6, "close": 2.69, "volume": 491698}, "trend_line": 2.0785, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.569182, "activity_20": 2.365452, "activity_30": 2.230914}, "trend_signal": 1, "fair_value": 1.06492, "relative_strength": 44.925468, "rate_of_change": 1.3985041708275745, "market_dynamics": 1.138442, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.58, "close": 2.69, "volume": 883774}, "trend_line": 2.107833, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.606364, "activity_20": 2.411571, "activity_30": 2.270366}, "trend_signal": 1, "fair_value": 1.075144, "relative_strength": 44.691048, "rate_of_change": 1.4112581188356907, "market_dynamics": 1.062226, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.65, "close": 2.8, "volume": 804205}, "trend_line": 2.139167, "activity_lines": {"activity_5": 2.72, "activity_10": 2.650727, "activity_20": 2.464476, "activity_30": 2.315022}, "trend_signal": 1, "fair_value": 1.085689, "relative_strength": 47.562808, "rate_of_change": 1.4865504050842833, "market_dynamics": 1.053415, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.67, "close": 2.77, "volume": 1367941}, "trend_line": 2.168167, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.681091, "activity_20": 2.511, "activity_30": 2.35572}, "trend_signal": 1, "fair_value": 1.096522, "relative_strength": 47.441882, "rate_of_change": 1.3556678838071041, "market_dynamics": 1.044075, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.6, "close": 2.72, "volume": 383734}, "trend_line": 2.1955, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.697636, "activity_20": 2.547905, "activity_30": 2.391323}, "trend_signal": 1, "fair_value": 1.107228, "relative_strength": 42.205985, "rate_of_change": 1.260650125197923, "market_dynamics": 0.903217, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.66, "close": 2.9, "volume": 907438}, "trend_line": 2.233167, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.742182, "activity_20": 2.597595, "activity_30": 2.436774}, "trend_signal": 1, "fair_value": 1.119471, "relative_strength": 47.84047, "rate_of_change": 1.715645638806645, "market_dynamics": 0.945679, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.675, "close": 2.83, "volume": 1508099}, "trend_line": 2.2665, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.768, "activity_20": 2.636262, "activity_30": 2.47528}, "trend_signal": 1, "fair_value": 1.13101, "relative_strength": 39.662323, "rate_of_change": 1.4926335558424553, "market_dynamics": 0.74441, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.73, "close": 2.78, "volume": 1589870}, "trend_line": 2.297833, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.780545, "activity_20": 2.665452, "activity_30": 2.508409}, "trend_signal": 1, "fair_value": 1.142099, "relative_strength": 33.882876, "rate_of_change": 1.3824398852856654, "market_dynamics": 0.430813, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.6, "close": 2.69, "volume": 1381374}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.772, "activity_10": 2.770727, "activity_20": 2.681881, "activity_30": 2.53371}, "trend_signal": 1, "fair_value": 1.152131, "relative_strength": 29.250973, "rate_of_change": 1.2475667291748356, "market_dynamics": 0.161806, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.52, "close": 2.66, "volume": 2549992}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.752909, "activity_20": 2.692, "activity_30": 2.555226}, "trend_signal": 1, "fair_value": 1.16101, "relative_strength": 26.603711, "rate_of_change": 1.3754566946056321, "market_dynamics": -0.258274, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.455, "close": 2.49, "volume": 1106320}, "trend_line": 2.3815, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.705091, "activity_20": 2.682786, "activity_30": 2.56371}, "trend_signal": 1, "fair_value": 1.168317, "relative_strength": 14.890357, "rate_of_change": 0.9751960992156089, "market_dynamics": -0.646303, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.34, "close": 2.56, "volume": 1875575}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.673636, "activity_20": 2.678095, "activity_30": 2.575226}, "trend_signal": 1, "fair_value": 1.17633, "relative_strength": 18.792035, "rate_of_change": 0.9027923577577189, "market_dynamics": -0.768023, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.63, "volume": 1685251}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.657273, "activity_20": 2.677333, "activity_30": 2.589871}, "trend_signal": 1, "fair_value": 1.184728, "relative_strength": 19.450776, "rate_of_change": 0.7906783187682117, "market_dynamics": -0.770007, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.54, "close": 2.76, "volume": 767815}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.667636, "activity_20": 2.687524, "activity_30": 2.611677}, "trend_signal": 1, "fair_value": 1.19383, "relative_strength": 24.178159, "rate_of_change": 1.390049545829888, "market_dynamics": -0.817198, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.44, "close": 2.58, "volume": 1635057}, "trend_line": 2.4815, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.645455, "activity_20": 2.679381, "activity_30": 2.619699}, "trend_signal": 1, "fair_value": 1.201875, "relative_strength": 14.01752, "rate_of_change": 1.0519748809590224, "market_dynamics": -0.714575, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.46, "close": 2.68, "volume": 2133042}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.644, "activity_20": 2.68019, "activity_30": 2.632505}, "trend_signal": 1, "fair_value": 1.210176, "relative_strength": 15.182952, "rate_of_change": 0.9335885553092862, "market_dynamics": -0.652544, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.62, "close": 2.68, "volume": 1110418}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.646545, "activity_20": 2.680476, "activity_30": 2.643817}, "trend_signal": 1, "fair_value": 1.219151, "relative_strength": 14.062508, "rate_of_change": 1.1179130798625136, "market_dynamics": -0.726871, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.54, "close": 2.69, "volume": 798277}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.653636, "activity_20": 2.681333, "activity_30": 2.653968}, "trend_signal": 1, "fair_value": 1.228381, "relative_strength": 14.294304, "rate_of_change": 1.0397340037201954, "market_dynamics": -0.782752, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.61, "close": 2.73, "volume": 2708748}, "trend_line": 2.5845, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.669636, "activity_20": 2.684857, "activity_30": 2.665}, "trend_signal": 1, "fair_value": 1.239087, "relative_strength": 14.713543, "rate_of_change": 0.9964830011723186, "market_dynamics": -0.601671, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.52, "close": 2.64, "volume": 1447340}, "trend_line": 2.605833, "activity_lines": {"activity_5": 2.682, "activity_10": 2.668545, "activity_20": 2.678952, "activity_30": 2.668581}, "trend_signal": 1, "fair_value": 1.248157, "relative_strength": 12.333077, "rate_of_change": 0.8254207777133012, "market_dynamics": -0.773662, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 3.2, "low": 2.65, "close": 3.06, "volume": 3564130}, "trend_line": 2.639833, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.744182, "activity_20": 2.713381, "activity_30": 2.697882}, "trend_signal": 1, "fair_value": 1.260369, "relative_strength": 25.642287, "rate_of_change": 1.3047651173348334, "market_dynamics": -0.296831, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.89, "close": 3.18, "volume": 2323894}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.831273, "activity_20": 2.757476, "activity_30": 2.732731}, "trend_signal": 1, "fair_value": 1.273381, "relative_strength": 28.241335, "rate_of_change": 1.50895908945755, "market_dynamics": 0.21932, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.08, "close": 3.17, "volume": 1324570}, "trend_line": 2.707667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.905273, "activity_20": 2.798286, "activity_30": 2.764366}, "trend_signal": 1, "fair_value": 1.287099, "relative_strength": 25.666506, "rate_of_change": 1.0449059528665325, "market_dynamics": 0.450481, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.9, "close": 2.94, "volume": 1029838}, "trend_line": 2.722, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.927636, "activity_20": 2.815429, "activity_30": 2.779355}, "trend_signal": 1, "fair_value": 1.299792, "relative_strength": 16.868761, "rate_of_change": 0.5293486976057303, "market_dynamics": 0.793508, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.56, "close": 2.57, "volume": 2526876}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.879455, "activity_20": 2.796524, "activity_30": 2.769548}, "trend_signal": 1, "fair_value": 1.310433, "relative_strength": 0.688871, "rate_of_change": 0.13471711976488196, "market_dynamics": 0.536684, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.15, "close": 2.44, "volume": 3800259}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.807818, "activity_20": 2.765952, "activity_30": 2.751118}, "trend_signal": 0, "fair_value": 1.320176, "relative_strength": -5.843941, "rate_of_change": -0.15900695132604462, "market_dynamics": 0.180195, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.32, "close": 2.45, "volume": 2676643}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.742364, "activity_20": 2.738524, "activity_30": 2.733613}, "trend_signal": 0, "fair_value": 1.33008, "relative_strength": -5.654557, "rate_of_change": -0.18373348649356375, "market_dynamics": -0.192158, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.22, "close": 2.28, "volume": 3048029}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.650182, "activity_20": 2.696714, "activity_30": 2.705462}, "trend_signal": 0, "fair_value": 1.339006, "relative_strength": -11.666447, "rate_of_change": -0.20859003664131645, "market_dynamics": -0.490381, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.16, "close": 2.21, "volume": 1526993}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.552727, "activity_20": 2.650619, "activity_30": 2.673161}, "trend_signal": 0, "fair_value": 1.347532, "relative_strength": -15.099709, "rate_of_change": -0.41812587086498393, "market_dynamics": -0.806968, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.92, "close": 1.97, "volume": 6609354}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.421091, "activity_20": 2.583952, "activity_30": 2.626108}, "trend_signal": 0, "fair_value": 1.354712, "relative_strength": -24.815891, "rate_of_change": -0.9137812933787827, "market_dynamics": -0.965425, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.84, "close": 1.9, "volume": 1915945}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.288909, "activity_20": 2.513905, "activity_30": 2.576129}, "trend_signal": 0, "fair_value": 1.361923, "relative_strength": -26.689042, "rate_of_change": -0.9845711634382845, "market_dynamics": -1.152785, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.915, "high": 1.935, "low": 1.81, "close": 1.845, "volume": 2215159}, "trend_line": 2.620167, "activity_lines": {"activity_5": 1.962333, "activity_10": 2.167818, "activity_20": 2.441429, "activity_30": 2.524301}, "trend_signal": 0, "fair_value": 1.368782, "relative_strength": -27.928261, "rate_of_change": -1.0635369494697282, "market_dynamics": -1.253935, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.765, "close": 1.865, "volume": 1286032}, "trend_line": 2.589, "activity_lines": {"activity_5": 1.903667, "activity_10": 2.074636, "activity_20": 2.374262, "activity_30": 2.475581}, "trend_signal": 0, "fair_value": 1.376378, "relative_strength": -28.550799, "rate_of_change": -1.1895043331207495, "market_dynamics": -1.272993, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.75, "close": 1.755, "volume": 804208}, "trend_line": 2.555167, "activity_lines": {"activity_5": 1.836, "activity_10": 1.985182, "activity_20": 2.300262, "activity_30": 2.421774}, "trend_signal": 0, "fair_value": 1.383462, "relative_strength": -32.437587, "rate_of_change": -1.3067979915025107, "market_dynamics": -1.384691, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.7525, "low": 1.46, "close": 1.505, "volume": 1951087}, "trend_line": 2.514667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.871818, "activity_20": 2.207238, "activity_30": 2.354022}, "trend_signal": 0, "fair_value": 1.389327, "relative_strength": -42.411319, "rate_of_change": -1.5850236011970942, "market_dynamics": -1.384352, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.505, "high": 1.73, "low": 1.42, "close": 1.67, "volume": 1724265}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.807818, "activity_20": 2.135048, "activity_30": 2.299527}, "trend_signal": 0, "fair_value": 1.396378, "relative_strength": -36.223963, "rate_of_change": -1.6304345664853583, "market_dynamics": -1.39273, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.675, "high": 1.8, "low": 1.565, "close": 1.575, "volume": 909063}, "trend_line": 2.431833, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.740545, "activity_20": 2.058619, "activity_30": 2.241548}, "trend_signal": 0, "fair_value": 1.402692, "relative_strength": -39.503387, "rate_of_change": -1.6911734683770978, "market_dynamics": -1.430246, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.355, "close": 1.41, "volume": 1208769}, "trend_line": 2.386167, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.659182, "activity_20": 1.971738, "activity_30": 2.175624}, "trend_signal": 0, "fair_value": 1.408269, "relative_strength": -44.692922, "rate_of_change": -1.877842763051583, "market_dynamics": -1.455847, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.28, "close": 1.285, "volume": 2043281}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.570909, "activity_20": 1.879048, "activity_30": 2.104581}, "trend_signal": 0, "fair_value": 1.412853, "relative_strength": -47.884762, "rate_of_change": -1.9627293479458918, "market_dynamics": -1.449209, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.27, "close": 1.325, "volume": 490087}, "trend_line": 2.294833, "activity_lines": {"activity_5": 1.387667, "activity_10": 1.506727, "activity_20": 1.797048, "activity_30": 2.03914}, "trend_signal": 0, "fair_value": 1.417853, "relative_strength": -47.230977, "rate_of_change": -1.90225162471524, "market_dynamics": -1.465482, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.275, "close": 1.325, "volume": 505566}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.345, "activity_10": 1.454273, "activity_20": 1.72131, "activity_30": 1.97657}, "trend_signal": 0, "fair_value": 1.422756, "relative_strength": -46.816176, "rate_of_change": -1.6921928523775078, "market_dynamics": -1.431533, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.225, "close": 1.315, "volume": 646492}, "trend_line": 2.2145, "activity_lines": {"activity_5": 1.322, "activity_10": 1.410455, "activity_20": 1.652881, "activity_30": 1.91586}, "trend_signal": 0, "fair_value": 1.427083, "relative_strength": -47.13078, "rate_of_change": -1.839539007092183, "market_dynamics": -1.372504, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.315, "high": 1.355, "low": 1.23, "close": 1.315, "volume": 1930757}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.376273, "activity_20": 1.593333, "activity_30": 1.857828}, "trend_signal": 0, "fair_value": 1.430801, "relative_strength": -46.836788, "rate_of_change": -1.979363287423808, "market_dynamics": -1.266973, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.325, "high": 1.615, "low": 1.305, "close": 1.49, "volume": 2344202}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.383909, "activity_20": 1.559286, "activity_30": 1.813914}, "trend_signal": 0, "fair_value": 1.436635, "relative_strength": -40.136628, "rate_of_change": -1.9502761132868318, "market_dynamics": -0.839928, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.33, "close": 1.345, "volume": 1489716}, "trend_line": 2.087167, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.37, "activity_20": 1.518333, "activity_30": 1.763376}, "trend_signal": 0, "fair_value": 1.44109, "relative_strength": -46.237363, "rate_of_change": -1.9341898095833705, "market_dynamics": -0.509169, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.075, "close": 1.1, "volume": 4544109}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.314455, "activity_20": 1.459881, "activity_30": 1.699688}, "trend_signal": 0, "fair_value": 1.443974, "relative_strength": -55.339424, "rate_of_change": -2.5233725906935103, "market_dynamics": -0.191627, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.085, "high": 1.29, "low": 1.06, "close": 1.255, "volume": 4038658}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.267, "activity_10": 1.297455, "activity_20": 1.422571, "activity_30": 1.649398}, "trend_signal": 0, "fair_value": 1.448173, "relative_strength": -48.715926, "rate_of_change": -2.3347259768984947, "market_dynamics": 0.143809, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.2, "close": 1.2, "volume": 2262731}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.276273, "activity_20": 1.385714, "activity_30": 1.598624}, "trend_signal": 0, "fair_value": 1.45234, "relative_strength": -48.769097, "rate_of_change": -2.4995973829894376, "market_dynamics": 0.100951, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.095, "close": 1.18, "volume": 2647696}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.255273, "activity_20": 1.352095, "activity_30": 1.549763}, "trend_signal": 0, "fair_value": 1.456346, "relative_strength": -48.184705, "rate_of_change": -2.6668621243740747, "market_dynamics": 0.175757, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.13, "close": 1.215, "volume": 1983859}, "trend_line": 1.838167, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.242545, "activity_20": 1.326714, "activity_30": 1.506495}, "trend_signal": 0, "fair_value": 1.460577, "relative_strength": -44.532877, "rate_of_change": -2.5190025598369106, "market_dynamics": 0.204588, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.08, "close": 1.125, "volume": 2190051}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.215455, "activity_20": 1.296357, "activity_30": 1.460484}, "trend_signal": 0, "fair_value": 1.464231, "relative_strength": -46.899841, "rate_of_change": -3.508930363780875, "market_dynamics": 0.127923, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.045, "close": 1.1, "volume": 1472048}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.147, "activity_10": 1.187455, "activity_20": 1.26731, "activity_30": 1.417022}, "trend_signal": 0, "fair_value": 1.468013, "relative_strength": -48.237344, "rate_of_change": -3.9090765064693653, "market_dynamics": 0.10386, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.05, "close": 1.115, "volume": 1672741}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.166091, "activity_20": 1.243238, "activity_30": 1.379}, "trend_signal": 0, "fair_value": 1.471571, "relative_strength": -47.102485, "rate_of_change": -4.01916761571829, "market_dynamics": 0.097236, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.01, "close": 1.04, "volume": 1624393}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.095, "activity_10": 1.134727, "activity_20": 1.215595, "activity_30": 1.340559}, "trend_signal": 0, "fair_value": 1.474968, "relative_strength": -47.839562, "rate_of_change": -3.871605475620071, "market_dynamics": 0.024491, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.85, "close": 0.9, "volume": 1941097}, "trend_line": 1.516833, "activity_lines": {"activity_5": 1.022, "activity_10": 1.086091, "activity_20": 1.178024, "activity_30": 1.297172}, "trend_signal": 0, "fair_value": 1.476955, "relative_strength": -53.911158, "rate_of_change": -3.540031796502379, "market_dynamics": -0.094477, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.895, "close": 0.94, "volume": 530127}, "trend_line": 1.466833, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.052818, "activity_20": 1.147143, "activity_30": 1.259957}, "trend_signal": 0, "fair_value": 1.479199, "relative_strength": -52.037483, "rate_of_change": -3.296341785812943, "market_dynamics": -0.217263, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 1.095, "low": 0.895, "close": 1.05, "volume": 431802}, "trend_line": 1.420167, "activity_lines": {"activity_5": 0.993667, "activity_10": 1.042455, "activity_20": 1.130214, "activity_30": 1.233065}, "trend_signal": 0, "fair_value": 1.481731, "relative_strength": -46.494411, "rate_of_change": -3.1814119262383715, "market_dynamics": -0.257233, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.225, "low": 1.015, "close": 1.21, "volume": 2058752}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.064909, "activity_20": 1.131024, "activity_30": 1.219505}, "trend_signal": 0, "fair_value": 1.485545, "relative_strength": -39.254172, "rate_of_change": -2.511465200923546, "market_dynamics": 0.025465, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.235, "high": 1.28, "low": 1.115, "close": 1.28, "volume": 1095206}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.099909, "activity_20": 1.139452, "activity_30": 1.212763}, "trend_signal": 0, "fair_value": 1.490353, "relative_strength": -34.596035, "rate_of_change": -2.2390754785121083, "market_dynamics": 0.445726, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.18, "close": 1.195, "volume": 2638086}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.117636, "activity_20": 1.13981, "activity_30": 1.202538}, "trend_signal": 0, "fair_value": 1.494551, "relative_strength": -38.708966, "rate_of_change": -1.9086073143701512, "market_dynamics": 0.960626, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.175, "high": 1.195, "low": 1.095, "close": 1.095, "volume": 755166}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.171, "activity_10": 1.117545, "activity_20": 1.131262, "activity_30": 1.187527}, "trend_signal": 0, "fair_value": 1.498494, "relative_strength": -42.933704, "rate_of_change": -2.02113933689698, "market_dynamics": 1.124466, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.085, "high": 1.125, "low": 1.075, "close": 1.12, "volume": 460774}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.122545, "activity_20": 1.12619, "activity_30": 1.17586}, "trend_signal": 0, "fair_value": 1.502179, "relative_strength": -41.092131, "rate_of_change": -1.857732698970576, "market_dynamics": 1.109095, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.37, "low": 1.125, "close": 1.365, "volume": 2854221}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.171727, "activity_20": 1.145381, "activity_30": 1.181559}, "trend_signal": 0, "fair_value": 1.507885, "relative_strength": -27.926616, "rate_of_change": -1.305508797517284, "market_dynamics": 1.280583, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.245, "close": 1.315, "volume": 921057}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.207273, "activity_20": 1.159571, "activity_30": 1.185108}, "trend_signal": 0, "fair_value": 1.513686, "relative_strength": -29.745449, "rate_of_change": -1.1640476190476179, "market_dynamics": 1.243882, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.305, "high": 1.4, "low": 1.28, "close": 1.375, "volume": 1373402}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.248727, "activity_20": 1.18031, "activity_30": 1.193473}, "trend_signal": 0, "fair_value": 1.519936, "relative_strength": -25.0212, "rate_of_change": -0.34793906529417595, "market_dynamics": 1.469757, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.155, "close": 1.31, "volume": 1703871}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.323, "activity_10": 1.269727, "activity_20": 1.194714, "activity_30": 1.197925}, "trend_signal": 0, "fair_value": 1.525321, "relative_strength": -27.33286, "rate_of_change": -0.9669621273166809, "market_dynamics": 1.638788, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.29, "close": 1.48, "volume": 1921789}, "trend_line": 1.225833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.314909, "activity_20": 1.22431, "activity_30": 1.214118}, "trend_signal": 0, "fair_value": 1.531923, "relative_strength": -17.568804, "rate_of_change": -0.25768917819366494, "market_dynamics": 1.590698, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.345, "close": 1.385, "volume": 676217}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.335, "activity_20": 1.243786, "activity_30": 1.224387}, "trend_signal": 0, "fair_value": 1.537853, "relative_strength": -21.384264, "rate_of_change": -0.06795379142182187, "market_dynamics": 1.569346, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.26, "close": 1.35, "volume": 756126}, "trend_line": 1.227167, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.345545, "activity_20": 1.259048, "activity_30": 1.232452}, "trend_signal": 1, "fair_value": 1.543686, "relative_strength": -23.618404, "rate_of_change": 0.17689795918365778, "market_dynamics": 1.508736, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.305, "close": 1.43, "volume": 584485}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.369364, "activity_20": 1.281119, "activity_30": 1.245538}, "trend_signal": 1, "fair_value": 1.550192, "relative_strength": -16.866097, "rate_of_change": 0.28520975547745814, "market_dynamics": 1.475325, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.28, "close": 1.31, "volume": 1004056}, "trend_line": 1.230167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.367091, "activity_20": 1.290738, "activity_30": 1.250656}, "trend_signal": 1, "fair_value": 1.555513, "relative_strength": -22.351292, "rate_of_change": -0.04062837469436858, "market_dynamics": 1.279569, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.265, "close": 1.28, "volume": 909957}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.355455, "activity_20": 1.296619, "activity_30": 1.253871}, "trend_signal": 1, "fair_value": 1.55984, "relative_strength": -23.921511, "rate_of_change": -0.09486516871285916, "market_dynamics": 1.078339, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.34, "volume": 1390717}, "trend_line": 1.229833, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.351818, "activity_20": 1.307357, "activity_30": 1.261032}, "trend_signal": 1, "fair_value": 1.564904, "relative_strength": -19.634143, "rate_of_change": 0.06777868185515554, "market_dynamics": 0.933984, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.26, "close": 1.445, "volume": 1675123}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.365, "activity_10": 1.367727, "activity_20": 1.327024, "activity_30": 1.274914}, "trend_signal": 1, "fair_value": 1.570962, "relative_strength": -11.468689, "rate_of_change": -0.12196777936517046, "market_dynamics": 0.89493, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.445, "high": 1.665, "low": 1.445, "close": 1.62, "volume": 2490380}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.413091, "activity_20": 1.361429, "activity_30": 1.300183}, "trend_signal": 1, "fair_value": 1.577949, "relative_strength": 1.454056, "rate_of_change": 0.7462959962811508, "market_dynamics": 1.164984, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.62, "high": 2.175, "low": 1.54, "close": 2.17, "volume": 6747621}, "trend_line": 1.273167, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.554, "activity_20": 1.444786, "activity_30": 1.360344}, "trend_signal": 1, "fair_value": 1.588462, "relative_strength": 39.300014, "rate_of_change": 2.8821818181818095, "market_dynamics": 1.562983, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.07, "close": 2.15, "volume": 1911155}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.675636, "activity_20": 1.520381, "activity_30": 1.416914}, "trend_signal": 1, "fair_value": 1.598846, "relative_strength": 39.254312, "rate_of_change": 2.3432118488776412, "market_dynamics": 1.826709, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.64, "low": 2.15, "close": 2.47, "volume": 2689082}, "trend_line": 1.345333, "activity_lines": {"activity_5": 2.143, "activity_10": 1.843273, "activity_20": 1.621214, "activity_30": 1.492204}, "trend_signal": 1, "fair_value": 1.611218, "relative_strength": 61.927658, "rate_of_change": 3.248887183422867, "market_dynamics": 1.988947, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.43, "close": 2.73, "volume": 2327206}, "trend_line": 1.397, "activity_lines": {"activity_5": 2.396, "activity_10": 2.038455, "activity_20": 1.74081, "activity_30": 1.581538}, "trend_signal": 1, "fair_value": 1.625385, "relative_strength": 78.440211, "rate_of_change": 3.8404618038805363, "market_dynamics": 1.941511, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.675, "close": 2.74, "volume": 1450973}, "trend_line": 1.447833, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.210364, "activity_20": 1.854452, "activity_30": 1.668183}, "trend_signal": 1, "fair_value": 1.639744, "relative_strength": 74.629882, "rate_of_change": 3.638725841088039, "market_dynamics": 1.851092, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.68, "close": 2.83, "volume": 1766785}, "trend_line": 1.504667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.374818, "activity_20": 1.96931, "activity_30": 1.757355}, "trend_signal": 1, "fair_value": 1.654744, "relative_strength": 80.022339, "rate_of_change": 3.9254527283188083, "market_dynamics": 1.841823, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.815, "low": 2.62, "close": 2.67, "volume": 1459483}, "trend_line": 1.557, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.482545, "activity_20": 2.060667, "activity_30": 1.832538}, "trend_signal": 1, "fair_value": 1.668718, "relative_strength": 68.059333, "rate_of_change": 3.4780453083639076, "market_dynamics": 1.739188, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.55, "close": 2.63, "volume": 1974028}, "trend_line": 1.6075, "activity_lines": {"activity_5": 2.702, "activity_10": 2.557727, "activity_20": 2.140833, "activity_30": 1.901763}, "trend_signal": 1, "fair_value": 1.682628, "relative_strength": 64.031062, "rate_of_change": 3.2434168272318558, "market_dynamics": 1.619434, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.11, "close": 2.19, "volume": 2413190}, "trend_line": 1.645833, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.529455, "activity_20": 2.173071, "activity_30": 1.939344}, "trend_signal": 1, "fair_value": 1.693878, "relative_strength": 38.407723, "rate_of_change": 2.3846345256609753, "market_dynamics": 1.293193, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.15, "close": 2.21, "volume": 1253737}, "trend_line": 1.6895, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.491273, "activity_20": 2.203048, "activity_30": 1.975742}, "trend_signal": 1, "fair_value": 1.705128, "relative_strength": 41.044971, "rate_of_change": 2.6531853474805707, "market_dynamics": 0.882192, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.265, "high": 2.28, "low": 1.995, "close": 2.03, "volume": 546659}, "trend_line": 1.725833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.409636, "activity_20": 2.211905, "activity_30": 1.99771}, "trend_signal": 1, "fair_value": 1.715321, "relative_strength": 31.25688, "rate_of_change": 2.150517904705531, "market_dynamics": 0.399746, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.95, "close": 2.03, "volume": 1712929}, "trend_line": 1.7585, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.330545, "activity_20": 2.217333, "activity_30": 2.017333}, "trend_signal": 1, "fair_value": 1.725449, "relative_strength": 33.767718, "rate_of_change": 1.8928250879430397, "market_dynamics": -0.066223, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.98, "close": 2.1, "volume": 1101939}, "trend_line": 1.788167, "activity_lines": {"activity_5": 2.088, "activity_10": 2.266364, "activity_20": 2.22681, "activity_30": 2.039366}, "trend_signal": 1, "fair_value": 1.736122, "relative_strength": 34.548402, "rate_of_change": 1.687062837645727, "market_dynamics": -0.337152, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.96, "close": 1.98, "volume": 570797}, "trend_line": 1.8115, "activity_lines": {"activity_5": 2.044, "activity_10": 2.187091, "activity_20": 2.221452, "activity_30": 2.051742}, "trend_signal": 1, "fair_value": 1.745513, "relative_strength": 25.993407, "rate_of_change": 1.3048557545240487, "market_dynamics": -0.601023, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.92, "close": 2.08, "volume": 1086454}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.139636, "activity_20": 2.222619, "activity_30": 2.069065}, "trend_signal": 1, "fair_value": 1.755449, "relative_strength": 30.4488, "rate_of_change": 1.6284846812034146, "market_dynamics": -0.735543, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.01, "close": 2.13, "volume": 574027}, "trend_line": 1.8755, "activity_lines": {"activity_5": 2.076, "activity_10": 2.113273, "activity_20": 2.225452, "activity_30": 2.08771}, "trend_signal": 1, "fair_value": 1.765096, "relative_strength": 33.531251, "rate_of_change": 1.8739815317762074, "market_dynamics": -0.843685, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 104879}, "trend_line": 1.908167, "activity_lines": {"activity_5": 2.088, "activity_10": 2.094182, "activity_20": 2.221524, "activity_30": 2.102194}, "trend_signal": 1, "fair_value": 1.774519, "relative_strength": 28.469086, "rate_of_change": 1.7417755265262596, "market_dynamics": -0.944839, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.08, "close": 2.15, "volume": 456734}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.094545, "activity_20": 2.218452, "activity_30": 2.117796}, "trend_signal": 1, "fair_value": 1.784103, "relative_strength": 30.8968, "rate_of_change": 1.3712636262968667, "market_dynamics": -0.962112, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 284414}, "trend_line": 1.9605, "activity_lines": {"activity_5": 2.116, "activity_10": 2.094545, "activity_20": 2.206762, "activity_30": 2.128484}, "trend_signal": 1, "fair_value": 1.793301, "relative_strength": 26.931344, "rate_of_change": 1.352766043902463, "market_dynamics": -0.975818, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.09, "close": 2.2, "volume": 1239131}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.114364, "activity_20": 2.201476, "activity_30": 2.143935}, "trend_signal": 1, "fair_value": 1.803173, "relative_strength": 29.034641, "rate_of_change": 1.402703391991843, "market_dynamics": -0.889642, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.08, "close": 2.08, "volume": 477649}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.112545, "activity_20": 2.182, "activity_30": 2.149871}, "trend_signal": 1, "fair_value": 1.812244, "relative_strength": 21.894763, "rate_of_change": 1.2910965794768554, "market_dynamics": -0.868525, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.7, "close": 1.87, "volume": 1998345}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.071636, "activity_20": 2.142952, "activity_30": 2.140602}, "trend_signal": 1, "fair_value": 1.818718, "relative_strength": 8.898305, "rate_of_change": 0.6455883718609058, "market_dynamics": -0.827035, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.525, "close": 1.61, "volume": 2414940}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.986364, "activity_20": 2.080476, "activity_30": 2.11372}, "trend_signal": 0, "fair_value": 1.823462, "relative_strength": -5.041581, "rate_of_change": 0.3700657286076025, "market_dynamics": -0.82379, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.615, "high": 1.87, "low": 1.615, "close": 1.75, "volume": 846502}, "trend_line": 2.0475, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.935455, "activity_20": 2.035429, "activity_30": 2.095387}, "trend_signal": 0, "fair_value": 1.829103, "relative_strength": 0.30792, "rate_of_change": 0.655452575919274, "market_dynamics": -0.984443, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.72, "close": 1.935, "volume": 532065}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.922364, "activity_20": 2.012667, "activity_30": 2.088129}, "trend_signal": 0, "fair_value": 1.836282, "relative_strength": 8.183709, "rate_of_change": 0.8221245421245469, "market_dynamics": -0.918281, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 2.24, "low": 1.855, "close": 2.17, "volume": 927064}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.954636, "activity_20": 2.016119, "activity_30": 2.094946}, "trend_signal": 0, "fair_value": 1.844744, "relative_strength": 18.715716, "rate_of_change": 1.3886809928436934, "market_dynamics": -0.727219, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.915, "close": 2.02, "volume": 468856}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.958909, "activity_20": 2.008429, "activity_30": 2.090237}, "trend_signal": 0, "fair_value": 1.852308, "relative_strength": 14.018017, "rate_of_change": 1.1785475394171043, "market_dynamics": -0.614528, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.925, "close": 1.985, "volume": 322437}, "trend_line": 2.139167, "activity_lines": {"activity_5": 2.009, "activity_10": 1.958273, "activity_20": 2.0005, "activity_30": 2.081677}, "trend_signal": 0, "fair_value": 1.860032, "relative_strength": 14.14134, "rate_of_change": 1.0152682173354015, "market_dynamics": -0.458997, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.925, "high": 2.12, "low": 1.905, "close": 2.06, "volume": 769396}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.038333, "activity_10": 1.974273, "activity_20": 2.002786, "activity_30": 2.07657}, "trend_signal": 0, "fair_value": 1.868109, "relative_strength": 19.898162, "rate_of_change": 0.9583169523463919, "market_dynamics": -0.332579, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 2884949}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.030333, "activity_10": 1.981909, "activity_20": 2.000929, "activity_30": 2.066914}, "trend_signal": 0, "fair_value": 1.874776, "relative_strength": 14.737866, "rate_of_change": 0.601944651652331, "market_dynamics": -0.258173, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.92, "close": 1.955, "volume": 454242}, "trend_line": 2.1655, "activity_lines": {"activity_5": 1.999, "activity_10": 1.983, "activity_20": 1.994786, "activity_30": 2.052871}, "trend_signal": 0, "fair_value": 1.881218, "relative_strength": 9.829129, "rate_of_change": -0.32987107550305333, "market_dynamics": -0.21659, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.955, "high": 2.1, "low": 1.9275, "close": 2.1, "volume": 335464}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.030333, "activity_10": 2.012727, "activity_20": 2.00281, "activity_30": 2.048645}, "trend_signal": 0, "fair_value": 1.888686, "relative_strength": 11.749134, "rate_of_change": -0.07697991226046211, "market_dynamics": -0.076504, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0175, "high": 2.07, "low": 1.935, "close": 1.98, "volume": 502902}, "trend_line": 2.1475, "activity_lines": {"activity_5": 2.016333, "activity_10": 2.016455, "activity_20": 1.999071, "activity_30": 2.036785}, "trend_signal": 0, "fair_value": 1.895481, "relative_strength": 4.555623, "rate_of_change": -0.7548179549900539, "market_dynamics": -0.072134, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.93, "close": 2.02, "volume": 363638}, "trend_line": 2.123833, "activity_lines": {"activity_5": 2.016, "activity_10": 2.020727, "activity_20": 1.999714, "activity_30": 2.028559}, "trend_signal": 0, "fair_value": 1.901859, "relative_strength": 7.655352, "rate_of_change": -1.1020721769499466, "market_dynamics": -0.15994, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.49, "low": 1.98, "close": 2.25, "volume": 1441407}, "trend_line": 2.1075, "activity_lines": {"activity_5": 2.095, "activity_10": 2.061909, "activity_20": 2.022071, "activity_30": 2.036699}, "trend_signal": 0, "fair_value": 1.909872, "relative_strength": 19.499016, "rate_of_change": -0.7690341001387553, "market_dynamics": 0.133089, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.25, "close": 2.35, "volume": 1218414}, "trend_line": 2.0915, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.115545, "activity_20": 2.053143, "activity_30": 2.052344}, "trend_signal": 0, "fair_value": 1.918526, "relative_strength": 23.356214, "rate_of_change": -0.7591933570581264, "market_dynamics": 0.41659, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.17, "close": 2.38, "volume": 1667698}, "trend_line": 2.081833, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.171364, "activity_20": 2.086024, "activity_30": 2.070957}, "trend_signal": 0, "fair_value": 1.927436, "relative_strength": 25.11166, "rate_of_change": -0.46220415969399337, "market_dynamics": 0.825419, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.12, "close": 2.25, "volume": 791189}, "trend_line": 2.069167, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.197, "activity_20": 2.10519, "activity_30": 2.081806}, "trend_signal": 1, "fair_value": 1.934487, "relative_strength": 16.608029, "rate_of_change": -0.6084061497728128, "market_dynamics": 1.086617, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.24, "close": 2.39, "volume": 972834}, "trend_line": 2.075833, "activity_lines": {"activity_5": 2.336, "activity_10": 2.243273, "activity_20": 2.137214, "activity_30": 2.102505}, "trend_signal": 1, "fair_value": 1.942276, "relative_strength": 21.328685, "rate_of_change": 0.3221586271190105, "market_dynamics": 1.196101, "expectation": {"probability": 51.7002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd95356-097d-4c06-af9d-d0f4f7f4e2db/", "share_image": "https://sharemaestro.com/terminal/3bd95356-097d-4c06-af9d-d0f4f7f4e2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}