{"ticker": {"uuid": "3bdc78a1-d551-47f9-9815-cb3a3cfcf497", "symbol": "APC", "name": "ARKO Petroleum Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APC rose 6.23%, moving from 17.99 to 19.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.11"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.6, "high": 19.7464, "low": 18.3125, "close": 19.11, "volume": 476576}, "trend_line": null, "activity_lines": {"activity_5": 18.865333, "activity_10": 19.203636, "activity_20": 19.066165, "activity_30": null}, "trend_signal": 0, "fair_value": 18.780794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 17.480457, "high": 17.972864, "low": 16.741846, "close": 17.72666, "volume": 3326525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.716812, "high": 19.203882, "low": 17.549394, "close": 18.918286, "volume": 1104996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.322473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.95758, "high": 18.957678, "low": 18.056573, "close": 18.721323, "volume": 729495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.455423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.563752, "high": 19.499326, "low": 18.15013, "close": 18.435727, "volume": 1016098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.450499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.445575, "high": 19.371567, "low": 17.329947, "close": 17.763936, "volume": 950721}, "trend_line": null, "activity_lines": {"activity_5": 18.285986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.313186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.911886, "high": 18.715751, "low": 17.813253, "close": 18.04011, "volume": 1436236}, "trend_line": null, "activity_lines": {"activity_5": 18.19496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.267674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.296558, "high": 18.424782, "low": 17.16227, "close": 17.398991, "volume": 867730}, "trend_line": null, "activity_lines": {"activity_5": 17.869332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.143576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.320084, "high": 18.079564, "low": 16.84171, "close": 17.872433, "volume": 733288}, "trend_line": null, "activity_lines": {"activity_5": 17.802804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.109683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.030247, "high": 18.96, "low": 17.882296, "close": 18.77, "volume": 513146}, "trend_line": null, "activity_lines": {"activity_5": 18.092057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.183052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.66, "high": 18.89, "low": 18.01, "close": 18.14, "volume": 592164}, "trend_line": null, "activity_lines": {"activity_5": 18.149026, "activity_10": 18.138779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.14, "high": 18.6, "low": 17.65, "close": 17.99, "volume": 417913}, "trend_line": null, "activity_lines": {"activity_5": 18.130924, "activity_10": 18.104462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.161588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.97, "high": 18.995, "low": 17.97, "close": 18.85, "volume": 631224}, "trend_line": null, "activity_lines": {"activity_5": 18.402829, "activity_10": 18.22172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.218956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.94, "high": 19.47, "low": 18.6, "close": 19.34, "volume": 862468}, "trend_line": null, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.42931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.51, "high": 21.72, "low": 19.2225, "close": 20.57, "volume": 1105640}, "trend_line": null, "activity_lines": {"activity_5": 19.392, "activity_10": 18.849288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.69, "high": 21.43, "low": 20.57, "close": 20.72, "volume": 506490}, "trend_line": null, "activity_lines": {"activity_5": 19.972667, "activity_10": 19.257734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.855, "low": 18.8, "close": 19.02, "volume": 719461}, "trend_line": null, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.303343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.97, "high": 20.7392, "low": 18.88, "close": 19.7, "volume": 461002}, "trend_line": null, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.454772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.78, "high": 20.71, "low": 19.38, "close": 20.52, "volume": 614931}, "trend_line": null, "activity_lines": {"activity_5": 20.031333, "activity_10": 19.713455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.805415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.62, "high": 21.0, "low": 18.19, "close": 18.39, "volume": 903225}, "trend_line": null, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.536727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.39, "high": 19.11, "low": 17.89, "close": 18.59, "volume": 2583946}, "trend_line": null, "activity_lines": {"activity_5": 19.099333, "activity_10": 19.403273, "activity_20": 19.055775, "activity_30": null}, "trend_signal": 0, "fair_value": 18.773873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.43, "high": 19.08, "low": 18.15, "close": 18.59, "volume": 431405}, "trend_line": null, "activity_lines": {"activity_5": 18.881333, "activity_10": 19.261636, "activity_20": 19.038264, "activity_30": null}, "trend_signal": 0, "fair_value": 18.765117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.6, "high": 19.7464, "low": 18.3125, "close": 19.11, "volume": 476576}, "trend_line": null, "activity_lines": {"activity_5": 18.865333, "activity_10": 19.203636, "activity_20": 19.066165, "activity_30": null}, "trend_signal": 0, "fair_value": 18.780794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bdc78a1-d551-47f9-9815-cb3a3cfcf497/", "share_image": "https://sharemaestro.com/terminal/3bdc78a1-d551-47f9-9815-cb3a3cfcf497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}