{"ticker": {"uuid": "3bdc78a1-d551-47f9-9815-cb3a3cfcf497", "symbol": "APC", "name": "ARKO Petroleum Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APC rose 7.07%, moving from 17.76 to 19.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.855, "low": 18.8, "close": 19.02, "volume": 719461}, "trend_line": null, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.303342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.70338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 17.716825, "high": 19.203896, "low": 17.549407, "close": 18.9183, "volume": 1104996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.957557, "high": 18.957655, "low": 18.056551, "close": 18.7213, "volume": 729495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.563726, "high": 19.499298, "low": 18.150104, "close": 18.4357, "volume": 1016098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.691767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.474061, "high": 19.371528, "low": 17.329912, "close": 17.7639, "volume": 950721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.911876, "high": 18.715741, "low": 17.813243, "close": 18.0401, "volume": 1436236}, "trend_line": null, "activity_lines": {"activity_5": 18.19494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.296567, "high": 18.424791, "low": 17.162279, "close": 17.399, "volume": 867730}, "trend_line": null, "activity_lines": {"activity_5": 17.86932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.21305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.320052, "high": 18.07953, "low": 16.841679, "close": 17.8724, "volume": 733288}, "trend_line": null, "activity_lines": {"activity_5": 17.802787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.164386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.28, "high": 19.05, "low": 18.13, "close": 18.77, "volume": 513146}, "trend_line": null, "activity_lines": {"activity_5": 18.092047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.240088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.66, "high": 18.89, "low": 18.01, "close": 18.14, "volume": 592164}, "trend_line": null, "activity_lines": {"activity_5": 18.14902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.14, "high": 18.6, "low": 17.65, "close": 17.99, "volume": 417913}, "trend_line": null, "activity_lines": {"activity_5": 18.13092, "activity_10": 18.104453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.97, "high": 18.995, "low": 17.97, "close": 18.85, "volume": 631224}, "trend_line": null, "activity_lines": {"activity_5": 18.402827, "activity_10": 18.221713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.94, "high": 19.47, "low": 18.6, "close": 19.34, "volume": 862468}, "trend_line": null, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.429305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.353392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.51, "high": 21.72, "low": 19.2225, "close": 20.57, "volume": 1105640}, "trend_line": null, "activity_lines": {"activity_5": 19.392, "activity_10": 18.849285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.69, "high": 21.43, "low": 20.57, "close": 20.72, "volume": 506490}, "trend_line": null, "activity_lines": {"activity_5": 19.972667, "activity_10": 19.257733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.855, "low": 18.8, "close": 19.02, "volume": 719461}, "trend_line": null, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.303342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.70338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bdc78a1-d551-47f9-9815-cb3a3cfcf497/", "share_image": "https://sharemaestro.com/terminal/3bdc78a1-d551-47f9-9815-cb3a3cfcf497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}