{"ticker": {"uuid": "3bdccff6-2309-4eb3-b51c-85bd362c4a71", "symbol": "EUSR", "name": "UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSR rose 10.56%, moving from 1,983.80 to 2,193.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,193.25"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2214.0, "low": 2181.5, "close": 2193.25, "volume": 811}, "trend_line": 2048.220394, "activity_lines": {"activity_5": 2150.033333, "activity_10": 2113.677271, "activity_20": 2068.718387, "activity_30": 2060.082297}, "trend_signal": 1, "fair_value": 1828.567268, "relative_strength": 1.290493, "rate_of_change": 0.22162297369297573, "market_dynamics": 0.489952, "expectation": {"probability": 53.5145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1603.23998, "high": 1604.439063, "low": 1584.853273, "close": 1590.049316, "volume": 28743}, "trend_line": 1567.303145, "activity_lines": {"activity_5": 1606.317676, "activity_10": 1612.903866, "activity_20": 1603.648453, "activity_30": 1590.82177}, "trend_signal": 1, "fair_value": 1535.515036, "relative_strength": 4.87383, "rate_of_change": 0.2004996274707333, "market_dynamics": -0.271962, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1604.439192, "high": 1636.216179, "low": 1598.729334, "close": 1631.819336, "volume": 64345}, "trend_line": 1571.861597, "activity_lines": {"activity_5": 1612.95957, "activity_10": 1616.134262, "activity_20": 1606.862586, "activity_30": 1594.984104}, "trend_signal": 1, "fair_value": 1537.353366, "relative_strength": 6.337625, "rate_of_change": 0.29084686102636437, "market_dynamics": -0.19946, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1620.427284, "high": 1620.827019, "low": 1562.269781, "close": 1569.364624, "volume": 64195}, "trend_line": 1573.901892, "activity_lines": {"activity_5": 1597.823918, "activity_10": 1607.266158, "activity_20": 1603.904739, "activity_30": 1594.823009}, "trend_signal": 1, "fair_value": 1538.903377, "relative_strength": 4.607123, "rate_of_change": 0.12980118630635484, "market_dynamics": -0.441516, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1570.463546, "high": 1626.822872, "low": 1567.665644, "close": 1624.624512, "volume": 45117}, "trend_line": 1577.427791, "activity_lines": {"activity_5": 1605.451733, "activity_10": 1609.270162, "activity_20": 1606.458129, "activity_30": 1598.095436}, "trend_signal": 1, "fair_value": 1540.63797, "relative_strength": 7.091272, "rate_of_change": 0.22402279442713707, "market_dynamics": -0.405033, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1627.222673, "high": 1627.222673, "low": 1557.836612, "close": 1569.564087, "volume": 51592}, "trend_line": 1579.851119, "activity_lines": {"activity_5": 1593.873356, "activity_10": 1601.350391, "activity_20": 1603.559724, "activity_30": 1597.588101}, "trend_signal": 1, "fair_value": 1541.987602, "relative_strength": 7.209502, "rate_of_change": 0.1536252888294559, "market_dynamics": -0.536593, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1566.866276, "high": 1636.815721, "low": 1566.866276, "close": 1631.819336, "volume": 49819}, "trend_line": 1585.841821, "activity_lines": {"activity_5": 1605.451677, "activity_10": 1605.681814, "activity_20": 1606.790248, "activity_30": 1600.940889}, "trend_signal": 1, "fair_value": 1543.595464, "relative_strength": 8.590232, "rate_of_change": 0.3791940853130513, "market_dynamics": -0.697049, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1614.631777, "high": 1630.420337, "low": 1610.43474, "close": 1623.625244, "volume": 20617}, "trend_line": 1591.459465, "activity_lines": {"activity_5": 1611.513965, "activity_10": 1608.401673, "activity_20": 1608.952496, "activity_30": 1603.378529}, "trend_signal": 1, "fair_value": 1545.236585, "relative_strength": 4.752147, "rate_of_change": 0.35423734735773044, "market_dynamics": -0.641347, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1619.428177, "high": 1659.315301, "low": 1615.830804, "close": 1658.799683, "volume": 64683}, "trend_line": 1598.206283, "activity_lines": {"activity_5": 1629.847339, "activity_10": 1617.404239, "activity_20": 1614.384748, "activity_30": 1607.723059}, "trend_signal": 1, "fair_value": 1547.452725, "relative_strength": 6.489959, "rate_of_change": 0.42393904138803035, "market_dynamics": -0.555374, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1659.599389, "high": 1659.999002, "low": 1599.084955, "close": 1610.934326, "volume": 26699}, "trend_line": 1600.876143, "activity_lines": {"activity_5": 1626.263257, "activity_10": 1617.262513, "activity_20": 1614.837748, "activity_30": 1608.544223}, "trend_signal": 1, "fair_value": 1549.282622, "relative_strength": 5.060944, "rate_of_change": 0.16705352922204544, "market_dynamics": -0.389012, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1601.841053, "high": 1611.634016, "low": 1561.558874, "close": 1567.05603, "volume": 46063}, "trend_line": 1600.467953, "activity_lines": {"activity_5": 1608.965755, "activity_10": 1609.159268, "activity_20": 1610.702158, "activity_30": 1606.362281}, "trend_signal": 1, "fair_value": 1550.668627, "relative_strength": 2.667759, "rate_of_change": -0.02549791261396022, "market_dynamics": -0.67396, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1576.750525, "high": 1576.750525, "low": 1525.664225, "close": 1537.072144, "volume": 49103}, "trend_line": 1599.536601, "activity_lines": {"activity_5": 1581.840829, "activity_10": 1596.305904, "activity_20": 1603.587288, "activity_30": 1602.272228}, "trend_signal": 0, "fair_value": 1551.97383, "relative_strength": 4.187363, "rate_of_change": -0.05819248040888831, "market_dynamics": -0.877224, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1544.767896, "high": 1564.757175, "low": 1539.170935, "close": 1541.56958, "volume": 40389}, "trend_line": 1598.095667, "activity_lines": {"activity_5": 1562.531527, "activity_10": 1585.233476, "activity_20": 1597.235815, "activity_30": 1598.532421}, "trend_signal": 0, "fair_value": 1553.163807, "relative_strength": 3.236573, "rate_of_change": -0.09008446565706127, "market_dynamics": -1.309894, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.557224, "high": 1581.348092, "low": 1538.771201, "close": 1567.255859, "volume": 42871}, "trend_line": 1596.286637, "activity_lines": {"activity_5": 1557.254696, "activity_10": 1580.472186, "activity_20": 1593.565795, "activity_30": 1596.542756}, "trend_signal": 0, "fair_value": 1554.687463, "relative_strength": 3.023432, "rate_of_change": -0.11319910549511054, "market_dynamics": -1.404566, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.349235, "high": 1579.613131, "low": 1517.58265, "close": 1541.469604, "volume": 62420}, "trend_line": 1594.970418, "activity_lines": {"activity_5": 1549.485368, "activity_10": 1571.060826, "activity_20": 1587.666016, "activity_30": 1593.006173}, "trend_signal": 0, "fair_value": 1555.855673, "relative_strength": 1.020394, "rate_of_change": -0.08245505346542716, "market_dynamics": -1.314803, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1546.566945, "high": 1561.758907, "low": 1518.182095, "close": 1549.965332, "volume": 65798}, "trend_line": 1592.918127, "activity_lines": {"activity_5": 1549.17893, "activity_10": 1564.706052, "activity_20": 1582.99417, "activity_30": 1590.102619}, "trend_signal": 0, "fair_value": 1557.12572, "relative_strength": -1.592279, "rate_of_change": -0.12867266858614523, "market_dynamics": -1.165896, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1550.764666, "high": 1550.764666, "low": 1505.58891, "close": 1511.785522, "volume": 51070}, "trend_line": 1590.932206, "activity_lines": {"activity_5": 1537.28527, "activity_10": 1551.765836, "activity_20": 1575.02359, "activity_30": 1584.868257}, "trend_signal": 0, "fair_value": 1558.580624, "relative_strength": -3.767927, "rate_of_change": -0.12467188151974382, "market_dynamics": -1.140669, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1510.386457, "high": 1511.186075, "low": 1449.219377, "close": 1495.794312, "volume": 81767}, "trend_line": 1587.23077, "activity_lines": {"activity_5": 1521.746981, "activity_10": 1538.100559, "activity_20": 1566.069746, "activity_30": 1578.730329}, "trend_signal": 0, "fair_value": 1559.756955, "relative_strength": -3.901663, "rate_of_change": -0.23265831102296874, "market_dynamics": -1.119385, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1503.390156, "high": 1505.389079, "low": 1459.413953, "close": 1478.603516, "volume": 19929}, "trend_line": 1584.168762, "activity_lines": {"activity_5": 1503.530111, "activity_10": 1523.633882, "activity_20": 1556.0579, "activity_30": 1571.722119}, "trend_signal": 0, "fair_value": 1560.58556, "relative_strength": -3.647508, "rate_of_change": -0.1929151108883731, "market_dynamics": -1.260488, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1472.806616, "high": 1510.586306, "low": 1465.610541, "close": 1470.108154, "volume": 59101}, "trend_line": 1582.342481, "activity_lines": {"activity_5": 1488.39161, "activity_10": 1510.898888, "activity_20": 1545.979417, "activity_30": 1564.36337}, "trend_signal": 0, "fair_value": 1561.445501, "relative_strength": -5.531704, "rate_of_change": -0.11528323520875665, "market_dynamics": -1.376074, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1470.807796, "high": 1481.202222, "low": 1425.232357, "close": 1424.432739, "volume": 41136}, "trend_line": 1578.454077, "activity_lines": {"activity_5": 1462.7854, "activity_10": 1492.419749, "activity_20": 1532.225779, "activity_30": 1554.175644}, "trend_signal": 0, "fair_value": 1562.124692, "relative_strength": -6.038999, "rate_of_change": -0.24573719322396234, "market_dynamics": -1.403954, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1432.228582, "high": 1449.219298, "low": 1411.239886, "close": 1431.428833, "volume": 52660}, "trend_line": 1572.587146, "activity_lines": {"activity_5": 1447.880062, "activity_10": 1477.805777, "activity_20": 1520.001319, "activity_30": 1544.690145}, "trend_signal": 0, "fair_value": 1563.419182, "relative_strength": -4.149095, "rate_of_change": -0.3716884187819182, "market_dynamics": -1.495811, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.226532, "high": 1502.790626, "low": 1429.42994, "close": 1495.494629, "volume": 102621}, "trend_line": 1569.405335, "activity_lines": {"activity_5": 1459.687101, "activity_10": 1476.76092, "activity_20": 1514.633699, "activity_30": 1539.716434}, "trend_signal": 0, "fair_value": 1564.598075, "relative_strength": -1.671106, "rate_of_change": -0.20232970923699461, "market_dynamics": -1.32232, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1492.995916, "high": 1525.687237, "low": 1484.20064, "close": 1512.585205, "volume": 46602}, "trend_line": 1566.000452, "activity_lines": {"activity_5": 1477.210978, "activity_10": 1479.661166, "activity_20": 1511.542918, "activity_30": 1536.050619}, "trend_signal": 0, "fair_value": 1565.230919, "relative_strength": 0.214004, "rate_of_change": -0.21695370367782824, "market_dynamics": -1.18682, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1518.582103, "high": 1566.55616, "low": 1516.583179, "close": 1561.258911, "volume": 11914}, "trend_line": 1563.728377, "activity_lines": {"activity_5": 1508.693978, "activity_10": 1492.405189, "activity_20": 1513.358107, "activity_30": 1535.744713}, "trend_signal": 0, "fair_value": 1566.075896, "relative_strength": 1.40465, "rate_of_change": -0.1450877614433847, "market_dynamics": -0.77765, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.643081, "high": 1578.198876, "low": 1564.557251, "close": 1579.149414, "volume": 28296}, "trend_line": 1562.339115, "activity_lines": {"activity_5": 1540.063761, "activity_10": 1508.042225, "activity_20": 1517.178893, "activity_30": 1536.739619}, "trend_signal": 0, "fair_value": 1566.844124, "relative_strength": 2.696293, "rate_of_change": -0.08884292313382486, "market_dynamics": -0.286918, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1579.349133, "high": 1596.940056, "low": 1568.155395, "close": 1598.739014, "volume": 10836}, "trend_line": 1561.459607, "activity_lines": {"activity_5": 1567.648967, "activity_10": 1526.710387, "activity_20": 1522.819712, "activity_30": 1539.088}, "trend_signal": 0, "fair_value": 1567.787224, "relative_strength": 3.291788, "rate_of_change": -0.0562943084222779, "market_dynamics": 0.117299, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.138066, "high": 1623.983364, "low": 1596.446085, "close": 1621.426758, "volume": 18909}, "trend_line": 1561.592843, "activity_lines": {"activity_5": 1591.642741, "activity_10": 1547.922621, "activity_20": 1530.778793, "activity_30": 1542.956848}, "trend_signal": 0, "fair_value": 1568.990361, "relative_strength": 4.268846, "rate_of_change": 0.008532785568233857, "market_dynamics": 0.50104, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.723722, "high": 1650.311042, "low": 1621.403562, "close": 1635.818848, "volume": 109230}, "trend_line": 1561.63623, "activity_lines": {"activity_5": 1612.038404, "activity_10": 1569.467372, "activity_20": 1540.119019, "activity_30": 1547.745623}, "trend_signal": 0, "fair_value": 1570.074477, "relative_strength": 4.715533, "rate_of_change": 0.0027783810738281002, "market_dynamics": 0.821067, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1625.724315, "high": 1639.384874, "low": 1613.330946, "close": 1616.529297, "volume": 47552}, "trend_line": 1561.792749, "activity_lines": {"activity_5": 1617.78864, "activity_10": 1584.646471, "activity_20": 1547.731577, "activity_30": 1551.287111}, "trend_signal": 0, "fair_value": 1571.05735, "relative_strength": 1.707656, "rate_of_change": 0.010022756708192488, "market_dynamics": 0.899848, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1626.723705, "high": 1626.723705, "low": 1621.034724, "close": 1626.124146, "volume": 961}, "trend_line": 1562.47561, "activity_lines": {"activity_5": 1623.052466, "activity_10": 1598.907886, "activity_20": 1556.231288, "activity_30": 1555.437523}, "trend_signal": 0, "fair_value": 1572.035144, "relative_strength": 1.698518, "rate_of_change": 0.043722894759066565, "market_dynamics": 0.904927, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1614.330392, "high": 1626.923706, "low": 1586.453531, "close": 1598.539063, "volume": 54831}, "trend_line": 1562.758602, "activity_lines": {"activity_5": 1615.989616, "activity_10": 1604.486715, "activity_20": 1561.822571, "activity_30": 1557.764198}, "trend_signal": 0, "fair_value": 1572.628031, "relative_strength": 0.455535, "rate_of_change": 0.018111770717505752, "market_dynamics": 0.930369, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1598.538974, "high": 1616.729162, "low": 1597.939322, "close": 1617.928589, "volume": 25688}, "trend_line": 1562.295577, "activity_lines": {"activity_5": 1615.403272, "activity_10": 1610.552544, "activity_20": 1568.967776, "activity_30": 1561.323552}, "trend_signal": 0, "fair_value": 1573.478382, "relative_strength": 2.433438, "rate_of_change": -0.029628696294324797, "market_dynamics": 0.755038, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.532482, "high": 1629.122444, "low": 1585.545937, "close": 1604.335815, "volume": 23171}, "trend_line": 1563.461283, "activity_lines": {"activity_5": 1610.519214, "activity_10": 1611.920887, "activity_20": 1574.454817, "activity_30": 1564.035825}, "trend_signal": 1, "fair_value": 1574.239679, "relative_strength": 3.660752, "rate_of_change": 0.07461494592709841, "market_dynamics": 0.680721, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1620.727041, "high": 1665.502868, "low": 1609.932928, "close": 1667.201904, "volume": 33835}, "trend_line": 1564.88053, "activity_lines": {"activity_5": 1628.689388, "activity_10": 1623.051236, "activity_20": 1585.752533, "activity_30": 1570.728768}, "trend_signal": 1, "fair_value": 1575.623564, "relative_strength": 5.139936, "rate_of_change": 0.09077596071176991, "market_dynamics": 0.773472, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1658.706449, "high": 1669.900543, "low": 1636.795618, "close": 1642.792725, "volume": 56184}, "trend_line": 1567.321484, "activity_lines": {"activity_5": 1635.344995, "activity_10": 1627.817316, "activity_20": 1594.12684, "activity_30": 1575.755362}, "trend_signal": 1, "fair_value": 1576.526438, "relative_strength": 3.766284, "rate_of_change": 0.15598340916160208, "market_dynamics": 0.8552, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1646.990773, "high": 1669.179698, "low": 1644.391952, "close": 1661.383545, "volume": 34998}, "trend_line": 1568.306958, "activity_lines": {"activity_5": 1647.086304, "activity_10": 1634.806394, "activity_20": 1603.829666, "activity_30": 1581.823882}, "trend_signal": 1, "fair_value": 1577.440279, "relative_strength": 5.351571, "rate_of_change": 0.06287631542475813, "market_dynamics": 0.990823, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1665.98143, "high": 1684.572099, "low": 1643.192547, "close": 1677.775391, "volume": 26765}, "trend_line": 1570.111963, "activity_lines": {"activity_5": 1660.101929, "activity_10": 1643.636817, "activity_20": 1614.381249, "activity_30": 1588.886361}, "trend_signal": 1, "fair_value": 1578.473282, "relative_strength": 4.315622, "rate_of_change": 0.1150925838078291, "market_dynamics": 1.210879, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.58015, "high": 1708.560389, "low": 1667.780346, "close": 1702.163452, "volume": 64995}, "trend_line": 1571.557422, "activity_lines": {"activity_5": 1677.257121, "activity_10": 1655.876911, "activity_20": 1626.388928, "activity_30": 1597.405812}, "trend_signal": 1, "fair_value": 1579.841255, "relative_strength": 5.697208, "rate_of_change": 0.09206088699803301, "market_dynamics": 1.342833, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.565866, "high": 1701.363892, "low": 1687.77057, "close": 1697.865601, "volume": 18033}, "trend_line": 1574.455131, "activity_lines": {"activity_5": 1686.457853, "activity_10": 1666.129313, "activity_20": 1636.922716, "activity_30": 1605.554727}, "trend_signal": 1, "fair_value": 1581.153504, "relative_strength": 5.574171, "rate_of_change": 0.184384544874737, "market_dynamics": 1.324039, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1696.766134, "high": 1721.753862, "low": 1680.573963, "close": 1714.957275, "volume": 68079}, "trend_line": 1579.385173, "activity_lines": {"activity_5": 1699.311564, "activity_10": 1678.010449, "activity_20": 1647.999724, "activity_30": 1614.619381}, "trend_signal": 1, "fair_value": 1582.210358, "relative_strength": 6.746351, "rate_of_change": 0.3131268654743237, "market_dynamics": 1.373673, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1706.761435, "high": 1735.415048, "low": 1701.564038, "close": 1724.752319, "volume": 58596}, "trend_line": 1585.641178, "activity_lines": {"activity_5": 1710.61932, "activity_10": 1690.057355, "activity_20": 1658.626143, "activity_30": 1623.997907}, "trend_signal": 1, "fair_value": 1583.351771, "relative_strength": 6.266247, "rate_of_change": 0.3961038198248419, "market_dynamics": 1.337226, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.954283, "high": 1740.744507, "low": 1711.558965, "close": 1739.445313, "volume": 23312}, "trend_line": 1592.237036, "activity_lines": {"activity_5": 1722.600155, "activity_10": 1702.480928, "activity_20": 1669.255116, "activity_30": 1633.920754}, "trend_signal": 1, "fair_value": 1584.535506, "relative_strength": 4.314382, "rate_of_change": 0.41597418706793365, "market_dynamics": 1.196311, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1775.527558, "high": 1775.527558, "low": 1731.14934, "close": 1748.34082, "volume": 8812}, "trend_line": 1598.273202, "activity_lines": {"activity_5": 1733.434831, "activity_10": 1714.312471, "activity_20": 1679.56961, "activity_30": 1643.991966}, "trend_signal": 1, "fair_value": 1585.64821, "relative_strength": 4.473655, "rate_of_change": 0.3790997108799882, "market_dynamics": 1.194448, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1761.734074, "high": 1775.127516, "low": 1703.762713, "close": 1709.759766, "volume": 44938}, "trend_line": 1603.882874, "activity_lines": {"activity_5": 1728.330664, "activity_10": 1716.511004, "activity_20": 1685.087073, "activity_30": 1651.184648}, "trend_signal": 1, "fair_value": 1586.379139, "relative_strength": 2.603355, "rate_of_change": 0.3509832982859346, "market_dynamics": 1.084353, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1724.952409, "high": 1725.751943, "low": 1702.723418, "close": 1699.464966, "volume": 27399}, "trend_line": 1608.866195, "activity_lines": {"activity_5": 1719.001953, "activity_10": 1716.063976, "activity_20": 1688.916931, "activity_30": 1657.351234}, "trend_signal": 1, "fair_value": 1586.945474, "relative_strength": 0.840671, "rate_of_change": 0.3107035482941481, "market_dynamics": 0.871864, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1720.954201, "high": 1720.954201, "low": 1684.172446, "close": 1697.865601, "volume": 30432}, "trend_line": 1615.068864, "activity_lines": {"activity_5": 1710.172941, "activity_10": 1714.29575, "activity_20": 1692.021538, "activity_30": 1663.093132}, "trend_signal": 1, "fair_value": 1587.525247, "relative_strength": 1.93284, "rate_of_change": 0.3855304449354792, "market_dynamics": 0.621972, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.365304, "high": 1739.345222, "low": 1696.896029, "close": 1729.150391, "volume": 27228}, "trend_line": 1622.8474, "activity_lines": {"activity_5": 1713.564641, "activity_10": 1717.552357, "activity_20": 1697.633617, "activity_30": 1670.45323}, "trend_signal": 1, "fair_value": 1588.32093, "relative_strength": 0.640861, "rate_of_change": 0.481622559470011, "market_dynamics": 0.417987, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1726.551612, "high": 1736.186867, "low": 1706.561443, "close": 1735.147339, "volume": 65217}, "trend_line": 1631.398861, "activity_lines": {"activity_5": 1719.641651, "activity_10": 1720.965228, "activity_20": 1703.303865, "activity_30": 1677.698387}, "trend_signal": 1, "fair_value": 1588.965533, "relative_strength": 0.06249, "rate_of_change": 0.5269417814638512, "market_dynamics": 0.30284, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1752.768723, "high": 1797.466519, "low": 1752.139028, "close": 1794.418091, "volume": 9106}, "trend_line": 1642.209192, "activity_lines": {"activity_5": 1746.355143, "activity_10": 1734.554892, "activity_20": 1714.145953, "activity_30": 1688.215757}, "trend_signal": 1, "fair_value": 1589.949099, "relative_strength": 0.739063, "rate_of_change": 0.6626418136257443, "market_dynamics": 0.436545, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1792.519044, "high": 1827.501966, "low": 1768.531009, "close": 1811.709717, "volume": 6786}, "trend_line": 1655.118425, "activity_lines": {"activity_5": 1773.188623, "activity_10": 1749.532988, "activity_20": 1725.787773, "activity_30": 1699.151275}, "trend_signal": 1, "fair_value": 1591.008933, "relative_strength": 1.831701, "rate_of_change": 0.786089437502056, "market_dynamics": 0.703454, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1819.905781, "high": 1819.905781, "low": 1799.315842, "close": 1807.112061, "volume": 24259}, "trend_line": 1667.641199, "activity_lines": {"activity_5": 1791.006568, "activity_10": 1761.916011, "activity_20": 1736.10798, "activity_30": 1708.957316}, "trend_signal": 1, "fair_value": 1591.997037, "relative_strength": 2.771908, "rate_of_change": 0.756608941743853, "market_dynamics": 0.916871, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1813.908654, "high": 1813.908654, "low": 1781.694419, "close": 1784.622925, "volume": 7003}, "trend_line": 1677.278809, "activity_lines": {"activity_5": 1794.045036, "activity_10": 1768.712651, "activity_20": 1743.29316, "activity_30": 1716.504524}, "trend_signal": 1, "fair_value": 1592.741098, "relative_strength": 1.96792, "rate_of_change": 0.5779186797363356, "market_dynamics": 0.850299, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1796.317139, "high": 1822.284548, "low": 1784.443068, "close": 1813.508789, "volume": 9492}, "trend_line": 1687.309595, "activity_lines": {"activity_5": 1803.013957, "activity_10": 1779.939855, "activity_20": 1752.435592, "activity_30": 1725.293555}, "trend_signal": 1, "fair_value": 1593.621663, "relative_strength": 3.903875, "rate_of_change": 0.5980392732667045, "market_dynamics": 0.784017, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1798.915998, "high": 1807.511858, "low": 1758.335842, "close": 1759.135498, "volume": 12383}, "trend_line": 1693.905481, "activity_lines": {"activity_5": 1788.634351, "activity_10": 1780.096134, "activity_20": 1755.403554, "activity_30": 1729.927484}, "trend_signal": 1, "fair_value": 1594.216427, "relative_strength": 1.984818, "rate_of_change": 0.3909114260681997, "market_dynamics": 0.386183, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.932599, "high": 1789.320724, "low": 1763.533263, "close": 1779.925415, "volume": 3638}, "trend_line": 1700.598014, "activity_lines": {"activity_5": 1783.53689, "activity_10": 1783.134657, "activity_20": 1759.913729, "activity_30": 1735.477157}, "trend_signal": 1, "fair_value": 1594.740853, "relative_strength": 1.99938, "rate_of_change": 0.39509483115013966, "market_dynamics": -0.000132, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1789.120896, "high": 1789.120896, "low": 1767.431534, "close": 1764.233032, "volume": 32972}, "trend_line": 1706.114482, "activity_lines": {"activity_5": 1775.327588, "activity_10": 1781.857102, "activity_20": 1762.276378, "activity_30": 1739.582642}, "trend_signal": 1, "fair_value": 1595.192219, "relative_strength": 2.007975, "rate_of_change": 0.32438400813045004, "market_dynamics": -0.155539, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1771.329367, "high": 1785.682564, "low": 1754.537957, "close": 1781.124756, "volume": 1117}, "trend_line": 1711.437748, "activity_lines": {"activity_5": 1775.607463, "activity_10": 1782.44409, "activity_20": 1765.758004, "activity_30": 1744.422015}, "trend_signal": 1, "fair_value": 1595.727535, "relative_strength": 2.477396, "rate_of_change": 0.31201106702757025, "market_dynamics": -0.49893, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1788.651067, "high": 1814.208374, "low": 1767.131745, "close": 1814.208374, "volume": 572}, "trend_line": 1717.384066, "activity_lines": {"activity_5": 1787.148421, "activity_10": 1788.101292, "activity_20": 1771.89831, "activity_30": 1751.052378}, "trend_signal": 1, "fair_value": 1596.514621, "relative_strength": 3.757955, "rate_of_change": 0.3474457664001472, "market_dynamics": -0.377473, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1808.711242, "high": 1808.711242, "low": 1752.138955, "close": 1748.740601, "volume": 19006}, "trend_line": 1721.791109, "activity_lines": {"activity_5": 1776.82015, "activity_10": 1780.417789, "activity_20": 1771.270043, "activity_30": 1753.07538}, "trend_signal": 1, "fair_value": 1596.663068, "relative_strength": 1.182188, "rate_of_change": 0.25661371193832483, "market_dynamics": -0.484973, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1771.129639, "high": 1776.327036, "low": 1738.645633, "close": 1774.228149, "volume": 5412}, "trend_line": 1726.727909, "activity_lines": {"activity_5": 1775.680721, "activity_10": 1778.198886, "activity_20": 1772.8269, "activity_30": 1756.458415}, "trend_signal": 1, "fair_value": 1596.996667, "relative_strength": 1.059604, "rate_of_change": 0.2867246772384134, "market_dynamics": -0.596048, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.52739, "high": 1798.316239, "low": 1715.956787, "close": 1715.956787, "volume": 4022}, "trend_line": 1730.641834, "activity_lines": {"activity_5": 1755.497323, "activity_10": 1766.066673, "activity_20": 1768.551861, "activity_30": 1755.763504}, "trend_signal": 1, "fair_value": 1596.853833, "relative_strength": -0.904903, "rate_of_change": 0.22666715349882396, "market_dynamics": -0.799673, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1678.175375, "high": 1695.366897, "low": 1662.383086, "close": 1686.904297, "volume": 2202}, "trend_line": 1732.941024, "activity_lines": {"activity_5": 1728.848177, "activity_10": 1750.309557, "activity_20": 1761.551802, "activity_30": 1752.941727}, "trend_signal": 0, "fair_value": 1596.356347, "relative_strength": -2.488493, "rate_of_change": 0.13285186771926566, "market_dynamics": -1.183503, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.901933, "high": 1738.819074, "low": 1686.406383, "close": 1739.588867, "volume": 1851}, "trend_line": 1737.449459, "activity_lines": {"activity_5": 1726.041919, "activity_10": 1745.908156, "activity_20": 1759.819516, "activity_30": 1753.37062}, "trend_signal": 0, "fair_value": 1596.315691, "relative_strength": -1.155746, "rate_of_change": 0.26016090204809894, "market_dynamics": -1.298267, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1748.186157, "high": 1766.880771, "low": 1748.186157, "close": 1766.580811, "volume": 9366}, "trend_line": 1740.762089, "activity_lines": {"activity_5": 1737.207609, "activity_10": 1747.758381, "activity_20": 1760.699568, "activity_30": 1755.250063}, "trend_signal": 0, "fair_value": 1596.36033, "relative_strength": 0.161475, "rate_of_change": 0.19066051002753953, "market_dynamics": -1.321666, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1766.480923, "high": 1799.201243, "low": 1766.480923, "close": 1794.872559, "volume": 1768}, "trend_line": 1745.831417, "activity_lines": {"activity_5": 1756.614535, "activity_10": 1754.61719, "activity_20": 1764.003495, "activity_30": 1758.741061}, "trend_signal": 1, "fair_value": 1596.630513, "relative_strength": 1.133112, "rate_of_change": 0.29121314348660776, "market_dynamics": -1.113752, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1787.07472, "high": 1796.671875, "low": 1735.68982, "close": 1730.291504, "volume": 6622}, "trend_line": 1748.128349, "activity_lines": {"activity_5": 1753.118148, "activity_10": 1749.462223, "activity_20": 1760.702523, "activity_30": 1757.738486}, "trend_signal": 1, "fair_value": 1596.615429, "relative_strength": -0.229392, "rate_of_change": 0.1315666551554542, "market_dynamics": -0.994101, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1739.688794, "high": 1772.479226, "low": 1739.688794, "close": 1769.0802, "volume": 787}, "trend_line": 1751.171843, "activity_lines": {"activity_5": 1761.595679, "activity_10": 1751.976864, "activity_20": 1760.941305, "activity_30": 1759.090218}, "trend_signal": 1, "fair_value": 1596.878449, "relative_strength": 0.760427, "rate_of_change": 0.17410014554943926, "market_dynamics": -0.881514, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1771.879357, "high": 1799.471278, "low": 1768.240339, "close": 1771.679199, "volume": 2021}, "trend_line": 1753.489034, "activity_lines": {"activity_5": 1765.461149, "activity_10": 1755.183043, "activity_20": 1761.237467, "activity_30": 1760.413273}, "trend_signal": 1, "fair_value": 1597.132514, "relative_strength": 1.266921, "rate_of_change": 0.13232230801691036, "market_dynamics": -0.767327, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1779.077169, "high": 1845.457784, "low": 1779.077169, "close": 1846.357544, "volume": 6206}, "trend_line": 1758.438766, "activity_lines": {"activity_5": 1792.080046, "activity_10": 1772.740361, "activity_20": 1768.471892, "activity_30": 1766.40479}, "trend_signal": 1, "fair_value": 1598.255276, "relative_strength": 4.145516, "rate_of_change": 0.2822790393338747, "market_dynamics": -0.478813, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1843.658166, "high": 1843.658166, "low": 1797.801636, "close": 1805.469482, "volume": 7792}, "trend_line": 1761.455839, "activity_lines": {"activity_5": 1799.751139, "activity_10": 1781.088632, "activity_20": 1771.564886, "activity_30": 1769.43903}, "trend_signal": 1, "fair_value": 1599.043572, "relative_strength": 2.142321, "rate_of_change": 0.17157680200960618, "market_dynamics": -0.12301, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1808.068748, "high": 1819.33527, "low": 1792.673306, "close": 1822.464355, "volume": 2748}, "trend_line": 1764.712907, "activity_lines": {"activity_5": 1812.380729, "activity_10": 1791.958856, "activity_20": 1776.306153, "activity_30": 1773.375063}, "trend_signal": 1, "fair_value": 1599.785197, "relative_strength": 3.18547, "rate_of_change": 0.18490772961127397, "market_dynamics": 0.171507, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1835.460551, "high": 1837.10018, "low": 1809.468384, "close": 1829.662354, "volume": 13403}, "trend_line": 1767.720142, "activity_lines": {"activity_5": 1821.264795, "activity_10": 1802.201305, "activity_20": 1781.659839, "activity_30": 1777.56535}, "trend_signal": 1, "fair_value": 1600.518531, "relative_strength": 2.053858, "rate_of_change": 0.17040930499636275, "market_dynamics": 0.483716, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1817.266032, "high": 1828.59266, "low": 1793.87287, "close": 1798.671387, "volume": 12698}, "trend_line": 1769.397827, "activity_lines": {"activity_5": 1815.779728, "activity_10": 1804.213432, "activity_20": 1783.84753, "activity_30": 1779.562204}, "trend_signal": 1, "fair_value": 1600.900798, "relative_strength": 1.459361, "rate_of_change": 0.09490670837194717, "market_dynamics": 0.531434, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1814.066994, "high": 1817.066098, "low": 1759.552953, "close": 1785.075439, "volume": 7809}, "trend_line": 1771.90835, "activity_lines": {"activity_5": 1803.9632, "activity_10": 1802.679341, "activity_20": 1784.811024, "activity_30": 1780.573663}, "trend_signal": 1, "fair_value": 1600.913504, "relative_strength": 1.422661, "rate_of_change": 0.1418857286750766, "market_dynamics": 0.507478, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1787.07493, "high": 1800.670816, "low": 1771.479443, "close": 1775.27832, "volume": 13136}, "trend_line": 1774.435461, "activity_lines": {"activity_5": 1792.966439, "activity_10": 1799.02769, "activity_20": 1784.717934, "activity_30": 1780.791081}, "trend_signal": 1, "fair_value": 1600.844838, "relative_strength": 2.044025, "rate_of_change": 0.14262086410959712, "market_dynamics": 0.550695, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1793.792773, "high": 1793.792773, "low": 1749.785834, "close": 1761.4823, "volume": 13759}, "trend_line": 1776.556018, "activity_lines": {"activity_5": 1779.383748, "activity_10": 1793.22393, "activity_20": 1783.333068, "activity_30": 1779.955393}, "trend_signal": 1, "fair_value": 1600.69542, "relative_strength": 1.267539, "rate_of_change": 0.11950600890296131, "market_dynamics": 0.425332, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1759.882867, "high": 1775.278384, "low": 1738.688968, "close": 1775.078369, "volume": 7195}, "trend_line": 1778.086951, "activity_lines": {"activity_5": 1774.398551, "activity_10": 1789.325078, "activity_20": 1783.256163, "activity_30": 1779.860061}, "trend_signal": 0, "fair_value": 1601.290183, "relative_strength": -0.437743, "rate_of_change": 0.0861742035989098, "market_dynamics": 0.20986, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1783.075975, "high": 1783.075975, "low": 1759.083095, "close": 1783.975708, "volume": 31542}, "trend_line": 1779.714563, "activity_lines": {"activity_5": 1776.018066, "activity_10": 1786.934865, "activity_20": 1784.055417, "activity_30": 1780.23998}, "trend_signal": 0, "fair_value": 1602.005377, "relative_strength": -0.26904, "rate_of_change": 0.09153725576157154, "market_dynamics": 0.181665, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1778.277482, "high": 1838.49583, "low": 1778.277482, "close": 1839.259644, "volume": 14187}, "trend_line": 1781.209281, "activity_lines": {"activity_5": 1797.045272, "activity_10": 1794.372705, "activity_20": 1790.263772, "activity_30": 1784.081599}, "trend_signal": 1, "fair_value": 1602.741319, "relative_strength": 2.496421, "rate_of_change": 0.08398638922638972, "market_dynamics": 0.198993, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1837.260189, "high": 1843.18833, "low": 1825.263742, "close": 1836.460327, "volume": 70852}, "trend_line": 1782.034302, "activity_lines": {"activity_5": 1813.527092, "activity_10": 1801.430631, "activity_20": 1795.774483, "activity_30": 1787.646182}, "trend_signal": 1, "fair_value": 1603.58483, "relative_strength": 2.394049, "rate_of_change": 0.04631802724141017, "market_dynamics": 0.397271, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1833.861194, "high": 1839.659417, "low": 1787.674539, "close": 1808.36853, "volume": 19210}, "trend_line": 1782.076184, "activity_lines": {"activity_5": 1816.566178, "activity_10": 1802.817487, "activity_20": 1798.313441, "activity_30": 1789.345165}, "trend_signal": 1, "fair_value": 1604.012607, "relative_strength": 3.392053, "rate_of_change": 0.002350235343561129, "market_dynamics": 0.465057, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1804.26983, "high": 1816.526248, "low": 1803.270123, "close": 1815.966431, "volume": 2599}, "trend_line": 1783.120968, "activity_lines": {"activity_5": 1819.01215, "activity_10": 1805.842068, "activity_20": 1801.135953, "activity_30": 1791.531632}, "trend_signal": 1, "fair_value": 1604.409681, "relative_strength": 2.881101, "rate_of_change": 0.058627347662255504, "market_dynamics": 0.393404, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.067009, "high": 1822.464487, "low": 1800.201088, "close": 1804.969482, "volume": 6990}, "trend_line": 1782.836324, "activity_lines": {"activity_5": 1815.066601, "activity_10": 1807.11622, "activity_20": 1802.296554, "activity_30": 1792.941214}, "trend_signal": 1, "fair_value": 1604.809264, "relative_strength": 1.231271, "rate_of_change": -0.015963246751515055, "market_dynamics": 0.059125, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1830.862053, "high": 1843.328257, "low": 1825.663404, "close": 1828.16272, "volume": 13895}, "trend_line": 1785.137231, "activity_lines": {"activity_5": 1817.452547, "activity_10": 1812.492813, "activity_20": 1805.354699, "activity_30": 1795.865497}, "trend_signal": 1, "fair_value": 1605.524661, "relative_strength": 2.141936, "rate_of_change": 0.12905879070477277, "market_dynamics": -0.189085, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1822.264593, "high": 1878.447932, "low": 1811.167756, "close": 1881.546997, "volume": 6030}, "trend_line": 1788.524618, "activity_lines": {"activity_5": 1838.373047, "activity_10": 1826.792234, "activity_20": 1813.203814, "activity_30": 1802.085482}, "trend_signal": 1, "fair_value": 1606.721227, "relative_strength": 1.895599, "rate_of_change": 0.1897549914469287, "market_dynamics": 0.039358, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1881.647056, "high": 1920.835532, "low": 1881.377237, "close": 1908.239258, "volume": 6018}, "trend_line": 1793.324825, "activity_lines": {"activity_5": 1865.185189, "activity_10": 1844.012635, "activity_20": 1823.182313, "activity_30": 1809.809007}, "trend_signal": 1, "fair_value": 1608.383471, "relative_strength": 3.319556, "rate_of_change": 0.2683892048054549, "market_dynamics": 0.416048, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1888.645009, "high": 1945.228374, "low": 1888.645009, "close": 1933.531738, "volume": 4674}, "trend_line": 1798.405058, "activity_lines": {"activity_5": 1893.770109, "activity_10": 1863.163361, "activity_20": 1834.72225, "activity_30": 1818.854615}, "trend_signal": 1, "fair_value": 1610.342457, "relative_strength": 2.552589, "rate_of_change": 0.2832857120572195, "market_dynamics": 0.967263, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1910.078707, "high": 1938.766148, "low": 1910.078707, "close": 1925.269287, "volume": 58030}, "trend_line": 1802.107088, "activity_lines": {"activity_5": 1911.763192, "activity_10": 1877.930853, "activity_20": 1844.692184, "activity_30": 1827.039404}, "trend_signal": 1, "fair_value": 1612.159463, "relative_strength": 1.78633, "rate_of_change": 0.20585073332238826, "market_dynamics": 1.360717, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1934.767073, "high": 1998.353031, "low": 1934.767073, "close": 1987.455444, "volume": 14652}, "trend_line": 1810.06425, "activity_lines": {"activity_5": 1942.465006, "activity_10": 1901.435944, "activity_20": 1859.853228, "activity_30": 1838.997362}, "trend_signal": 1, "fair_value": 1614.644067, "relative_strength": 4.596178, "rate_of_change": 0.4415476778813893, "market_dynamics": 1.481365, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1990.154675, "high": 2001.052312, "low": 1977.957556, "close": 1980.856812, "volume": 14309}, "trend_line": 1816.951872, "activity_lines": {"activity_5": 1960.347762, "activity_10": 1921.046815, "activity_20": 1873.713936, "activity_30": 1850.016237}, "trend_signal": 1, "fair_value": 1617.355984, "relative_strength": 5.05584, "rate_of_change": 0.3805180948687425, "market_dynamics": 1.495799, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1967.159871, "high": 1985.755587, "low": 1949.763645, "close": 1953.462891, "volume": 17433}, "trend_line": 1824.868742, "activity_lines": {"activity_5": 1962.478556, "activity_10": 1933.051583, "activity_20": 1884.130521, "activity_30": 1858.8234}, "trend_signal": 1, "fair_value": 1620.731877, "relative_strength": 1.82883, "rate_of_change": 0.4357226034438416, "market_dynamics": 1.436602, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1979.057227, "high": 1980.456938, "low": 1940.665776, "close": 1957.261963, "volume": 25429}, "trend_line": 1833.880664, "activity_lines": {"activity_5": 1962.860799, "activity_10": 1943.109011, "activity_20": 1894.28512, "activity_30": 1867.364898}, "trend_signal": 1, "fair_value": 1623.847779, "relative_strength": 3.537952, "rate_of_change": 0.4938394632220575, "market_dynamics": 1.320873, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1956.762115, "high": 1978.157352, "low": 1909.172802, "close": 1936.466797, "volume": 56116}, "trend_line": 1840.443262, "activity_lines": {"activity_5": 1954.729305, "activity_10": 1946.816491, "activity_20": 1901.85161, "activity_30": 1873.983358}, "trend_signal": 1, "fair_value": 1626.230958, "relative_strength": 2.992505, "rate_of_change": 0.3578530560263315, "market_dynamics": 1.180209, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1936.166761, "high": 1968.359743, "low": 1936.166761, "close": 1948.664063, "volume": 6437}, "trend_line": 1846.512703, "activity_lines": {"activity_5": 1949.917066, "activity_10": 1950.350795, "activity_20": 1909.923576, "activity_30": 1880.965345}, "trend_signal": 1, "fair_value": 1628.797351, "relative_strength": 3.412304, "rate_of_change": 0.32978147847950867, "market_dynamics": 0.937427, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1963.160729, "high": 1966.230036, "low": 1916.951099, "close": 1917.171021, "volume": 2241}, "trend_line": 1850.589319, "activity_lines": {"activity_5": 1937.193238, "activity_10": 1945.968158, "activity_20": 1914.217211, "activity_30": 1885.523946}, "trend_signal": 1, "fair_value": 1630.988315, "relative_strength": 1.58481, "rate_of_change": 0.22077378581672452, "market_dynamics": 0.64427, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1896.375802, "high": 1916.561088, "low": 1768.60431, "close": 1791.799072, "volume": 74024}, "trend_line": 1852.639571, "activity_lines": {"activity_5": 1886.924479, "activity_10": 1918.142911, "activity_20": 1905.894981, "activity_30": 1881.731027}, "trend_signal": 1, "fair_value": 1632.442855, "relative_strength": 2.002792, "rate_of_change": 0.11078914046190927, "market_dynamics": 0.190659, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1702.618998, "high": 1852.385671, "low": 1688.62213, "close": 1766.704712, "volume": 11922}, "trend_line": 1852.560388, "activity_lines": {"activity_5": 1839.068522, "activity_10": 1887.872148, "activity_20": 1895.038446, "activity_30": 1876.186843}, "trend_signal": 0, "fair_value": 1633.79161, "relative_strength": 1.637696, "rate_of_change": -0.004274063948503987, "market_dynamics": -0.367711, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1811.394745, "high": 1844.187347, "low": 1804.396311, "close": 1835.589355, "volume": 30161}, "trend_line": 1854.690727, "activity_lines": {"activity_5": 1826.87793, "activity_10": 1873.159084, "activity_20": 1890.782228, "activity_30": 1875.091937}, "trend_signal": 0, "fair_value": 1635.635728, "relative_strength": 1.565142, "rate_of_change": 0.11499430808297201, "market_dynamics": -0.678122, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1834.589478, "high": 1905.973621, "low": 1828.950725, "close": 1905.373779, "volume": 5080}, "trend_line": 1856.657935, "activity_lines": {"activity_5": 1844.673974, "activity_10": 1872.764642, "activity_20": 1892.926366, "activity_30": 1878.361812}, "trend_signal": 0, "fair_value": 1638.025164, "relative_strength": 3.549961, "rate_of_change": 0.10606663263918005, "market_dynamics": -0.871586, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1906.5734, "high": 1945.164807, "low": 1891.539803, "close": 1945.764648, "volume": 13953}, "trend_line": 1861.33444, "activity_lines": {"activity_5": 1878.819661, "activity_10": 1881.206387, "activity_20": 1898.602425, "activity_30": 1884.110632}, "trend_signal": 1, "fair_value": 1641.069928, "relative_strength": 3.38011, "rate_of_change": 0.2518775759305461, "market_dynamics": -0.828711, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1956.362258, "high": 1970.998885, "low": 1945.764532, "close": 1966.559937, "volume": 15586}, "trend_line": 1866.137626, "activity_lines": {"activity_5": 1917.990869, "activity_10": 1894.067134, "activity_20": 1905.73849, "activity_30": 1890.899374}, "trend_signal": 1, "fair_value": 1644.194841, "relative_strength": 4.835498, "rate_of_change": 0.25805067035668605, "market_dynamics": -0.573769, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1989.15493, "high": 2019.44826, "low": 1984.395985, "close": 2016.798828, "volume": 9857}, "trend_line": 1872.375509, "activity_lines": {"activity_5": 1962.25765, "activity_10": 1915.824097, "activity_20": 1916.905919, "activity_30": 1900.619451}, "trend_signal": 1, "fair_value": 1647.765397, "relative_strength": 5.748502, "rate_of_change": 0.3342670397451174, "market_dynamics": -0.371272, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.548853, "high": 2036.544408, "low": 1975.827846, "close": 1995.853394, "volume": 5654}, "trend_line": 1878.948242, "activity_lines": {"activity_5": 1982.869678, "activity_10": 1932.69031, "activity_20": 1925.122201, "activity_30": 1908.585766}, "trend_signal": 1, "fair_value": 1650.871879, "relative_strength": 4.142878, "rate_of_change": 0.3510371166684584, "market_dynamics": -0.2132, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2027.546356, "high": 2034.044902, "low": 2011.050105, "close": 2011.300049, "volume": 3574}, "trend_line": 1886.489063, "activity_lines": {"activity_5": 1997.946322, "activity_10": 1951.28525, "activity_20": 1933.900621, "activity_30": 1917.124593}, "trend_signal": 1, "fair_value": 1654.222749, "relative_strength": 4.173918, "rate_of_change": 0.40133202349274993, "market_dynamics": -0.09392, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2002.551859, "high": 2026.546662, "low": 1996.283242, "close": 2023.047485, "volume": 4490}, "trend_line": 1894.748035, "activity_lines": {"activity_5": 2009.877026, "activity_10": 1970.877251, "activity_20": 1942.925762, "activity_30": 1925.934813}, "trend_signal": 1, "fair_value": 1657.980655, "relative_strength": 3.9244, "rate_of_change": 0.43779591209854185, "market_dynamics": 0.047765, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2023.047374, "high": 2025.746721, "low": 1972.688604, "close": 1973.258423, "volume": 52600}, "trend_line": 1901.807239, "activity_lines": {"activity_5": 2000.059188, "activity_10": 1979.491668, "activity_20": 1946.535276, "activity_30": 1931.0}, "trend_signal": 1, "fair_value": 1661.733841, "relative_strength": 1.159234, "rate_of_change": 0.37256689911278407, "market_dynamics": 0.16618, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1978.557344, "high": 1981.826632, "low": 1946.234525, "close": 1950.963501, "volume": 797}, "trend_line": 1907.670077, "activity_lines": {"activity_5": 1982.363143, "activity_10": 1980.753203, "activity_20": 1947.711849, "activity_30": 1934.171372}, "trend_signal": 1, "fair_value": 1665.160312, "relative_strength": 0.826253, "rate_of_change": 0.3082771944375805, "market_dynamics": 0.170298, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1931.167899, "high": 1990.554636, "low": 1931.167899, "close": 1982.956299, "volume": 6859}, "trend_line": 1914.302763, "activity_lines": {"activity_5": 1979.720386, "activity_10": 1984.48145, "activity_20": 1951.852347, "activity_30": 1939.028547}, "trend_signal": 1, "fair_value": 1668.849503, "relative_strength": 2.115261, "rate_of_change": 0.34768517260754417, "market_dynamics": 0.199767, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1995.35364, "high": 2007.050974, "low": 1962.29088, "close": 1968.359741, "volume": 6012}, "trend_line": 1918.606099, "activity_lines": {"activity_5": 1973.071916, "activity_10": 1982.876378, "activity_20": 1954.327996, "activity_30": 1942.516094}, "trend_signal": 1, "fair_value": 1672.244038, "relative_strength": 1.035129, "rate_of_change": 0.2247991322572297, "market_dynamics": 0.163532, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1984.956008, "high": 2016.748782, "low": 1969.359521, "close": 1989.854858, "volume": 12090}, "trend_line": 1923.719251, "activity_lines": {"activity_5": 1976.451172, "activity_10": 1984.034311, "activity_20": 1958.941731, "activity_30": 1947.112788}, "trend_signal": 1, "fair_value": 1675.846808, "relative_strength": 0.764308, "rate_of_change": 0.26650347888839376, "market_dynamics": 0.200584, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.354932, "high": 2006.942831, "low": 1972.158771, "close": 1995.853394, "volume": 6455}, "trend_line": 1929.968746, "activity_lines": {"activity_5": 1984.042782, "activity_10": 1985.481246, "activity_20": 1964.083908, "activity_30": 1951.766604}, "trend_signal": 1, "fair_value": 1679.053193, "relative_strength": 0.42894, "rate_of_change": 0.32486523159506625, "market_dynamics": 0.360183, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1992.424266, "high": 2005.051343, "low": 1979.427172, "close": 1990.654541, "volume": 2584}, "trend_line": 1935.791683, "activity_lines": {"activity_5": 1988.395109, "activity_10": 1985.450326, "activity_20": 1968.529096, "activity_30": 1955.681817}, "trend_signal": 1, "fair_value": 1682.0527, "relative_strength": -1.276191, "rate_of_change": 0.30171146616070177, "market_dynamics": 0.383553, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1979.876201, "high": 1991.475452, "low": 1894.321487, "close": 1893.581543, "volume": 15239}, "trend_line": 1938.745418, "activity_lines": {"activity_5": 1957.743701, "activity_10": 1968.245122, "activity_20": 1963.570224, "activity_30": 1952.958582}, "trend_signal": 1, "fair_value": 1684.666218, "relative_strength": -5.545942, "rate_of_change": 0.1525853750659002, "market_dynamics": 0.144138, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.080881, "high": 1947.878162, "low": 1904.480943, "close": 1944.678467, "volume": 52080}, "trend_line": 1942.629277, "activity_lines": {"activity_5": 1950.082918, "activity_10": 1962.189755, "activity_20": 1963.681942, "activity_30": 1953.341359}, "trend_signal": 1, "fair_value": 1687.500951, "relative_strength": -3.347384, "rate_of_change": 0.20032846829402692, "market_dynamics": -0.11774, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1941.078579, "high": 1972.918586, "low": 1936.808983, "close": 1971.07666, "volume": 6547}, "trend_line": 1945.613599, "activity_lines": {"activity_5": 1952.800285, "activity_10": 1962.145361, "activity_20": 1966.326752, "activity_30": 1955.176674}, "trend_signal": 1, "fair_value": 1690.608671, "relative_strength": -2.552486, "rate_of_change": 0.15362282630727694, "market_dynamics": -0.429468, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.07713, "high": 1988.135723, "low": 1959.077505, "close": 1985.875854, "volume": 8674}, "trend_line": 1948.201485, "activity_lines": {"activity_5": 1961.702596, "activity_10": 1965.736654, "activity_20": 1970.124316, "activity_30": 1957.774239}, "trend_signal": 1, "fair_value": 1694.168678, "relative_strength": -3.75069, "rate_of_change": 0.13301130303212, "market_dynamics": -0.647206, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1971.676706, "high": 1971.676706, "low": 1932.43313, "close": 1930.879272, "volume": 47636}, "trend_line": 1948.11307, "activity_lines": {"activity_5": 1952.937882, "activity_10": 1959.099161, "activity_20": 1967.759935, "activity_30": 1956.656677}, "trend_signal": 1, "fair_value": 1697.52795, "relative_strength": -5.016362, "rate_of_change": -0.004538288297215873, "market_dynamics": -0.593283, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1929.079299, "high": 1944.87836, "low": 1898.688244, "close": 1930.379272, "volume": 10537}, "trend_line": 1948.283403, "activity_lines": {"activity_5": 1947.99152, "activity_10": 1952.735926, "activity_20": 1964.566151, "activity_30": 1955.512561}, "trend_signal": 0, "fair_value": 1700.793703, "relative_strength": -5.241245, "rate_of_change": 0.008743486331612182, "market_dynamics": -0.747187, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1938.678822, "high": 1970.476707, "low": 1938.678822, "close": 1964.677246, "volume": 9474}, "trend_line": 1947.524129, "activity_lines": {"activity_5": 1952.024633, "activity_10": 1953.564633, "activity_20": 1964.18746, "activity_30": 1956.570228}, "trend_signal": 1, "fair_value": 1704.552183, "relative_strength": -4.319522, "rate_of_change": -0.03897143499918245, "market_dynamics": -0.739769, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1967.676973, "high": 1986.528702, "low": 1956.677641, "close": 1978.976196, "volume": 23629}, "trend_line": 1947.461442, "activity_lines": {"activity_5": 1959.490812, "activity_10": 1957.060103, "activity_20": 1964.888177, "activity_30": 1958.599394}, "trend_signal": 1, "fair_value": 1708.858388, "relative_strength": -2.922061, "rate_of_change": -0.0032188047925268575, "market_dynamics": -0.617773, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.276758, "high": 1986.104857, "low": 1960.077439, "close": 1979.976196, "volume": 15369}, "trend_line": 1948.345219, "activity_lines": {"activity_5": 1966.763688, "activity_10": 1960.935185, "activity_20": 1965.525982, "activity_30": 1960.69712}, "trend_signal": 1, "fair_value": 1713.17741, "relative_strength": -3.512842, "rate_of_change": 0.04538097550688293, "market_dynamics": -0.511302, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1988.17579, "high": 2042.872318, "low": 1988.17579, "close": 2034.872803, "volume": 7151}, "trend_line": 1950.932247, "activity_lines": {"activity_5": 1992.728743, "activity_10": 1975.080145, "activity_20": 1971.328148, "activity_30": 1966.279545}, "trend_signal": 1, "fair_value": 1717.775951, "relative_strength": -2.964346, "rate_of_change": 0.132780781083946, "market_dynamics": -0.195197, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2048.371871, "high": 2048.371871, "low": 2020.873606, "close": 2006.124512, "volume": 2365}, "trend_line": 1953.254171, "activity_lines": {"activity_5": 2002.178133, "activity_10": 1983.194174, "activity_20": 1974.306314, "activity_30": 1969.840336}, "trend_signal": 1, "fair_value": 1722.165226, "relative_strength": -3.620643, "rate_of_change": 0.1190161269603578, "market_dynamics": -0.02563, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2021.873526, "high": 2045.872067, "low": 2001.674888, "close": 2043.872192, "volume": 1961}, "trend_line": 1956.427775, "activity_lines": {"activity_5": 2019.1604, "activity_10": 1996.125182, "activity_20": 1980.830588, "activity_30": 1975.68666}, "trend_signal": 1, "fair_value": 1726.742669, "relative_strength": -1.038352, "rate_of_change": 0.16247777924238557, "market_dynamics": 0.111743, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2051.371647, "high": 2079.159912, "low": 2050.871679, "close": 2079.159912, "volume": 5335}, "trend_line": 1961.827405, "activity_lines": {"activity_5": 2042.625578, "activity_10": 2013.668617, "activity_20": 1990.560492, "activity_30": 1983.604862}, "trend_signal": 1, "fair_value": 1731.233733, "relative_strength": -2.345665, "rate_of_change": 0.2759943438239057, "market_dynamics": 0.376124, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2105.868281, "high": 2105.868281, "low": 2057.371338, "close": 2057.371338, "volume": 23369}, "trend_line": 1970.679814, "activity_lines": {"activity_5": 2052.148983, "activity_10": 2025.285343, "activity_20": 1997.948092, "activity_30": 1989.768987}, "trend_signal": 1, "fair_value": 1735.480076, "relative_strength": -4.027048, "rate_of_change": 0.45123281372451207, "market_dynamics": 0.566634, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2059.871103, "high": 2065.370759, "low": 2017.373811, "close": 2008.12439, "volume": 7396}, "trend_line": 1978.727136, "activity_lines": {"activity_5": 2040.097062, "activity_10": 2026.64816, "activity_20": 2000.244968, "activity_30": 1992.184766}, "trend_signal": 1, "fair_value": 1738.76315, "relative_strength": -5.885873, "rate_of_change": 0.4083525869007503, "market_dynamics": 0.702999, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2054.371552, "high": 2081.369812, "low": 2023.373512, "close": 2038.622559, "volume": 7596}, "trend_line": 1985.49491, "activity_lines": {"activity_5": 2039.994426, "activity_10": 2032.151643, "activity_20": 2005.174237, "activity_30": 1996.048987}, "trend_signal": 1, "fair_value": 1742.247488, "relative_strength": -4.543489, "rate_of_change": 0.34202664313185616, "market_dynamics": 0.746298, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.871593, "high": 2052.871593, "low": 1970.376768, "close": 1981.07605, "volume": 5458}, "trend_line": 1988.018319, "activity_lines": {"activity_5": 2018.543083, "activity_10": 2025.224064, "activity_20": 2004.357808, "activity_30": 1995.763899}, "trend_signal": 1, "fair_value": 1745.279029, "relative_strength": -5.635717, "rate_of_change": 0.12709219184047815, "market_dynamics": 0.465699, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1998.475073, "high": 2041.372397, "low": 1984.065858, "close": 2029.873047, "volume": 8793}, "trend_line": 1990.821932, "activity_lines": {"activity_5": 2017.543815, "activity_10": 2026.870506, "activity_20": 2008.128159, "activity_30": 1998.464204}, "trend_signal": 1, "fair_value": 1748.554833, "relative_strength": -5.056322, "rate_of_change": 0.1410255113449003, "market_dynamics": 0.262656, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2039.872434, "high": 2040.372393, "low": 2015.87398, "close": 2031.872925, "volume": 8376}, "trend_line": 1992.999032, "activity_lines": {"activity_5": 2020.496965, "activity_10": 2027.955165, "activity_20": 2011.898412, "activity_30": 2001.112655}, "trend_signal": 1, "fair_value": 1751.984376, "relative_strength": -4.343297, "rate_of_change": 0.10935684226729134, "market_dynamics": 0.228349, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2030.873044, "high": 2045.348079, "low": 2018.748793, "close": 2020.873657, "volume": 9570}, "trend_line": 1993.134859, "activity_lines": {"activity_5": 2021.483586, "activity_10": 2026.09638, "activity_20": 2014.449594, "activity_30": 2002.911018}, "trend_signal": 1, "fair_value": 1755.630372, "relative_strength": -4.58499, "rate_of_change": 0.006815206521387963, "market_dynamics": 0.13324, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2040.372439, "high": 2049.371812, "low": 2019.873657, "close": 2052.621582, "volume": 2088}, "trend_line": 1995.027132, "activity_lines": {"activity_5": 2032.202897, "activity_10": 2030.264475, "activity_20": 2019.880487, "activity_30": 2006.748871}, "trend_signal": 1, "fair_value": 1759.460664, "relative_strength": -5.383282, "rate_of_change": 0.09493953665279464, "market_dynamics": 0.237085, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2056.371482, "high": 2064.370983, "low": 2039.372437, "close": 2039.372437, "volume": 4133}, "trend_line": 1995.962878, "activity_lines": {"activity_5": 2037.572559, "activity_10": 2031.178234, "activity_20": 2023.292223, "activity_30": 2009.609859}, "trend_signal": 1, "fair_value": 1763.197698, "relative_strength": -5.605436, "rate_of_change": 0.04690392351015447, "market_dynamics": 0.150659, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2053.871504, "high": 2076.320155, "low": 2044.872067, "close": 2050.371826, "volume": 6767}, "trend_line": 1996.87369, "activity_lines": {"activity_5": 2042.722258, "activity_10": 2034.173695, "activity_20": 2027.300596, "activity_30": 2013.120114}, "trend_signal": 1, "fair_value": 1766.52804, "relative_strength": -5.751868, "rate_of_change": 0.04563271241359483, "market_dynamics": 0.065432, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2093.369103, "high": 2103.868327, "low": 2060.871094, "close": 2090.869141, "volume": 7107}, "trend_line": 2000.794047, "activity_lines": {"activity_5": 2060.004476, "activity_10": 2045.055724, "activity_20": 2034.788261, "activity_30": 2019.184336}, "trend_signal": 1, "fair_value": 1769.807318, "relative_strength": -5.411513, "rate_of_change": 0.1963247359927004, "market_dynamics": 0.120545, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2087.869484, "high": 2105.868408, "low": 2081.369873, "close": 2089.619385, "volume": 7711}, "trend_line": 2005.41591, "activity_lines": {"activity_5": 2072.937028, "activity_10": 2055.101474, "activity_20": 2041.656933, "activity_30": 2024.915003}, "trend_signal": 1, "fair_value": 1773.170182, "relative_strength": -6.349696, "rate_of_change": 0.23100143700096926, "market_dynamics": 0.249157, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2054.871463, "high": 2068.870587, "low": 2020.873622, "close": 2040.872437, "volume": 15109}, "trend_line": 2007.346448, "activity_lines": {"activity_5": 2065.037549, "activity_10": 2054.802415, "activity_20": 2043.127133, "activity_30": 2027.202521}, "trend_signal": 1, "fair_value": 1776.093738, "relative_strength": -7.516157, "rate_of_change": 0.09626621542062413, "market_dynamics": 0.26691, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2054.371613, "high": 2067.370719, "low": 2032.372862, "close": 2045.12207, "volume": 10745}, "trend_line": 2009.905192, "activity_lines": {"activity_5": 2059.337891, "activity_10": 2055.23511, "activity_20": 2044.475903, "activity_30": 2029.639658}, "trend_signal": 1, "fair_value": 1778.809093, "relative_strength": -7.863424, "rate_of_change": 0.1274689778911514, "market_dynamics": 0.154765, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2047.871894, "high": 2082.36985, "low": 2045.37205, "close": 2073.370361, "volume": 21277}, "trend_line": 2012.689042, "activity_lines": {"activity_5": 2062.67102, "activity_10": 2059.639384, "activity_20": 2048.131915, "activity_30": 2033.734185}, "trend_signal": 1, "fair_value": 1781.965594, "relative_strength": -7.734232, "rate_of_change": 0.13850653309820546, "market_dynamics": 0.181722, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2073.0, "high": 2093.800049, "low": 2049.0, "close": 2054.5, "volume": 4894}, "trend_line": 2014.643929, "activity_lines": {"activity_5": 2058.180794, "activity_10": 2059.821824, "activity_20": 2049.541254, "activity_30": 2036.431666}, "trend_signal": 1, "fair_value": 1784.805119, "relative_strength": -8.994643, "rate_of_change": 0.097128118611782, "market_dynamics": -0.037088, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2056.0, "high": 2095.0, "low": 2037.0, "close": 2096.5, "volume": 20289}, "trend_line": 2018.172111, "activity_lines": {"activity_5": 2070.115177, "activity_10": 2067.229226, "activity_20": 2054.595718, "activity_30": 2041.712703}, "trend_signal": 1, "fair_value": 1788.171381, "relative_strength": -8.960175, "rate_of_change": 0.17512682758542267, "market_dynamics": 0.265791, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2097.0, "high": 2116.425049, "low": 2081.0, "close": 2115.0, "volume": 4217}, "trend_line": 2025.552726, "activity_lines": {"activity_5": 2087.757519, "activity_10": 2076.62524, "activity_20": 2061.118623, "activity_30": 2047.959664}, "trend_signal": 1, "fair_value": 1791.428834, "relative_strength": -9.815384, "rate_of_change": 0.36570790765425487, "market_dynamics": 0.705723, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2066.5, "high": 2078.0, "low": 1981.670044, "close": 1986.900024, "volume": 7130}, "trend_line": 2026.960111, "activity_lines": {"activity_5": 2057.758032, "activity_10": 2061.596196, "activity_20": 2054.923077, "activity_30": 2045.465941}, "trend_signal": 1, "fair_value": 1794.098297, "relative_strength": -9.861995, "rate_of_change": 0.069481528766692, "market_dynamics": 0.2057, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1949.400024, "high": 2022.699951, "low": 1941.599976, "close": 1983.800049, "volume": 14206}, "trend_line": 2027.384224, "activity_lines": {"activity_5": 2030.606689, "activity_10": 2046.957564, "activity_20": 2048.70359, "activity_30": 2042.681421}, "trend_signal": 1, "fair_value": 1797.039986, "relative_strength": -9.544055, "rate_of_change": 0.02092359872787879, "market_dynamics": -0.062372, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1993.0, "high": 2022.150024, "low": 1899.204956, "close": 1897.699951, "volume": 7147}, "trend_line": 2024.445028, "activity_lines": {"activity_5": 1980.726668, "activity_10": 2017.874765, "activity_20": 2034.738189, "activity_30": 2034.314693}, "trend_signal": 0, "fair_value": 1799.32598, "relative_strength": -10.203484, "rate_of_change": -0.14497478895247687, "market_dynamics": -0.728736, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.0, "high": 1942.599976, "low": 1856.13501, "close": 1885.099976, "volume": 9180}, "trend_line": 2022.919051, "activity_lines": {"activity_5": 1937.099992, "activity_10": 1990.013228, "activity_20": 2020.33313, "activity_30": 2025.32469}, "trend_signal": 0, "fair_value": 1801.105873, "relative_strength": -10.979726, "rate_of_change": -0.0753775468779986, "market_dynamics": -1.442837, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1867.400024, "high": 1971.800049, "low": 1867.400024, "close": 1950.199951, "volume": 4419}, "trend_line": 2023.57974, "activity_lines": {"activity_5": 1929.266642, "activity_10": 1977.706585, "activity_20": 2012.713899, "activity_30": 2020.633135}, "trend_signal": 0, "fair_value": 1803.408763, "relative_strength": -11.759099, "rate_of_change": 0.03266017983632209, "market_dynamics": -1.421022, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1976.199951, "high": 2053.469971, "low": 1943.599976, "close": 2040.75, "volume": 5493}, "trend_line": 2026.115499, "activity_lines": {"activity_5": 1962.603312, "activity_10": 1983.512178, "activity_20": 2014.139543, "activity_30": 2021.740894}, "trend_signal": 0, "fair_value": 1806.13965, "relative_strength": -8.849612, "rate_of_change": 0.12531055484871076, "market_dynamics": -1.260793, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2028.0, "high": 2128.800049, "low": 2024.199951, "close": 2123.5, "volume": 10173}, "trend_line": 2030.932959, "activity_lines": {"activity_5": 2019.933317, "activity_10": 2004.442718, "activity_20": 2023.161977, "activity_30": 2028.023765}, "trend_signal": 0, "fair_value": 1809.306822, "relative_strength": -5.554572, "rate_of_change": 0.23776828134317446, "market_dynamics": -0.830197, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2103.5, "high": 2113.5, "low": 2054.870117, "close": 2067.5, "volume": 8326}, "trend_line": 2033.850419, "activity_lines": {"activity_5": 2049.283325, "activity_10": 2014.279992, "activity_20": 2026.405235, "activity_30": 2030.382929}, "trend_signal": 0, "fair_value": 1812.170109, "relative_strength": -5.253943, "rate_of_change": 0.14365122133015318, "market_dynamics": -0.474198, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2071.0, "high": 2098.5, "low": 2031.0, "close": 2083.25, "volume": 6427}, "trend_line": 2035.462992, "activity_lines": {"activity_5": 2072.56333, "activity_10": 2026.744538, "activity_20": 2030.978841, "activity_30": 2033.569999}, "trend_signal": 0, "fair_value": 1815.106812, "relative_strength": -4.170086, "rate_of_change": 0.07928670589220375, "market_dynamics": -0.094393, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2059.5, "high": 2139.300049, "low": 2053.5, "close": 2102.5, "volume": 5482}, "trend_line": 2038.675509, "activity_lines": {"activity_5": 2089.05, "activity_10": 2042.949993, "activity_20": 2037.088749, "activity_30": 2037.894967}, "trend_signal": 0, "fair_value": 1818.216237, "relative_strength": -1.828587, "rate_of_change": 0.157827335236559, "market_dynamics": 0.130283, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.5, "high": 2120.5, "low": 2075.320068, "close": 2098.0, "volume": 8389}, "trend_line": 2040.479769, "activity_lines": {"activity_5": 2093.883333, "activity_10": 2058.56454, "activity_20": 2042.53257, "activity_30": 2041.722353}, "trend_signal": 1, "fair_value": 1821.187281, "relative_strength": -1.436946, "rate_of_change": 0.08850157820776142, "market_dynamics": 0.192686, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2087.5, "high": 2173.5, "low": 2081.0, "close": 2175.5, "volume": 3435}, "trend_line": 2043.691105, "activity_lines": {"activity_5": 2120.733333, "activity_10": 2086.249996, "activity_20": 2055.078165, "activity_30": 2050.433336}, "trend_signal": 1, "fair_value": 1824.800526, "relative_strength": -0.247717, "rate_of_change": 0.15738141827173752, "market_dynamics": 0.370618, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2214.0, "low": 2181.5, "close": 2193.25, "volume": 811}, "trend_line": 2048.220394, "activity_lines": {"activity_5": 2150.033333, "activity_10": 2113.677271, "activity_20": 2068.718387, "activity_30": 2060.082297}, "trend_signal": 1, "fair_value": 1828.567268, "relative_strength": 1.290493, "rate_of_change": 0.22162297369297573, "market_dynamics": 0.489952, "expectation": {"probability": 53.5145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bdccff6-2309-4eb3-b51c-85bd362c4a71/", "share_image": "https://sharemaestro.com/terminal/3bdccff6-2309-4eb3-b51c-85bd362c4a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}