{"ticker": {"uuid": "3bdd74a8-5dc9-4763-8af6-af252ac25362", "symbol": "300009", "name": "Anhui Anke Biotechnology (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300009 fell 10.33%, moving from 9.28 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.89 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.979695, "high": 8.46, "low": 7.85365, "close": 8.32, "volume": 70880795}, "trend_line": 9.410837, "activity_lines": {"activity_5": 8.28317, "activity_10": 8.567438, "activity_20": 8.911282, "activity_30": 9.120575}, "trend_signal": 0, "fair_value": 8.941432, "relative_strength": -27.886919, "rate_of_change": -0.5087767558427538, "market_dynamics": -1.362707, "expectation": {"probability": 50.7335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.109464, "high": 9.364944, "low": 9.002083, "close": 9.30991, "volume": 50322075}, "trend_line": 9.631572, "activity_lines": {"activity_5": 9.436378, "activity_10": 9.782708, "activity_20": 9.913923, "activity_30": 9.811459}, "trend_signal": 0, "fair_value": 10.611898, "relative_strength": 6.889873, "rate_of_change": 0.18741246084305332, "market_dynamics": -1.105353, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.346599, "high": 9.42915, "low": 9.053084, "close": 9.374117, "volume": 41939112}, "trend_line": 9.646359, "activity_lines": {"activity_5": 9.350759, "activity_10": 9.682218, "activity_20": 9.865181, "activity_30": 9.794849}, "trend_signal": 0, "fair_value": 10.611718, "relative_strength": 9.1227, "rate_of_change": 0.1535263402485088, "market_dynamics": -1.288827, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.438323, "high": 9.484184, "low": 9.135636, "close": 9.245704, "volume": 45751031}, "trend_line": 9.660147, "activity_lines": {"activity_5": 9.289999, "activity_10": 9.566422, "activity_20": 9.799454, "activity_30": 9.769001}, "trend_signal": 0, "fair_value": 10.602332, "relative_strength": 6.415177, "rate_of_change": 0.1429347591148112, "market_dynamics": -1.280434, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.245704, "high": 9.401634, "low": 8.83295, "close": 9.053085, "volume": 59472283}, "trend_line": 9.655285, "activity_lines": {"activity_5": 9.207851, "activity_10": 9.429885, "activity_20": 9.715415, "activity_30": 9.729835}, "trend_signal": 0, "fair_value": 10.59221, "relative_strength": 5.812284, "rate_of_change": -0.05033049704110126, "market_dynamics": -1.237192, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.007224, "high": 9.236532, "low": 8.887983, "close": 9.172326, "volume": 47976809}, "trend_line": 9.655889, "activity_lines": {"activity_5": 9.191282, "activity_10": 9.330208, "activity_20": 9.646964, "activity_30": 9.698677}, "trend_signal": 0, "fair_value": 10.582435, "relative_strength": 2.036618, "rate_of_change": 0.006255641340477646, "market_dynamics": -1.2183, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.172326, "high": 9.383289, "low": 9.126465, "close": 9.135637, "volume": 28810530}, "trend_line": 9.64483, "activity_lines": {"activity_5": 9.159485, "activity_10": 9.251678, "activity_20": 9.580643, "activity_30": 9.665112}, "trend_signal": 0, "fair_value": 10.572703, "relative_strength": 3.526709, "rate_of_change": -0.11453114260115754, "market_dynamics": -1.208783, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.098948, "high": 9.236531, "low": 8.98888, "close": 9.172326, "volume": 36865390}, "trend_line": 9.646926, "activity_lines": {"activity_5": 9.151535, "activity_10": 9.207815, "activity_20": 9.522932, "activity_30": 9.634628}, "trend_signal": 0, "fair_value": 10.56455, "relative_strength": 3.927712, "rate_of_change": 0.02173185012073697, "market_dynamics": -1.177767, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.218187, "high": 9.530046, "low": 9.15398, "close": 9.22736, "volume": 57323191}, "trend_line": 9.655628, "activity_lines": {"activity_5": 9.175383, "activity_10": 9.19608, "activity_20": 9.475192, "activity_30": 9.607559}, "trend_signal": 0, "fair_value": 10.547622, "relative_strength": 5.545097, "rate_of_change": 0.09020490050405221, "market_dynamics": -1.07321, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.254877, "high": 9.383288, "low": 9.22736, "close": 9.26405, "volume": 32027373}, "trend_line": 9.656605, "activity_lines": {"activity_5": 9.212685, "activity_10": 9.203028, "activity_20": 9.434816, "activity_30": 9.582296}, "trend_signal": 0, "fair_value": 10.530002, "relative_strength": 3.799375, "rate_of_change": 0.010118451125091726, "market_dynamics": -1.082927, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.227359, "high": 9.401634, "low": 9.15398, "close": 9.319083, "volume": 31184125}, "trend_line": 9.648082, "activity_lines": {"activity_5": 9.254266, "activity_10": 9.223191, "activity_20": 9.404143, "activity_30": 9.56052}, "trend_signal": 0, "fair_value": 10.512504, "relative_strength": 6.616718, "rate_of_change": -0.08826083287035433, "market_dynamics": -1.069131, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.337428, "high": 9.970317, "low": 9.273221, "close": 9.685975, "volume": 62026990}, "trend_line": 9.678932, "activity_lines": {"activity_5": 9.40836, "activity_10": 9.306575, "activity_20": 9.411463, "activity_30": 9.562965}, "trend_signal": 0, "fair_value": 10.484385, "relative_strength": 7.44304, "rate_of_change": 0.3197526720854897, "market_dynamics": -0.707765, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.722666, "high": 9.74101, "low": 9.282394, "close": 9.438322, "volume": 47316874}, "trend_line": 9.714353, "activity_lines": {"activity_5": 9.443215, "activity_10": 9.338095, "activity_20": 9.396457, "activity_30": 9.547442}, "trend_signal": 0, "fair_value": 10.45945, "relative_strength": 3.029037, "rate_of_change": 0.3659597980438284, "market_dynamics": -0.510606, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.401634, "high": 9.438323, "low": 8.887982, "close": 8.906327, "volume": 60854193}, "trend_line": 9.702809, "activity_lines": {"activity_5": 9.283004, "activity_10": 9.27172, "activity_20": 9.332584, "activity_30": 9.495311}, "trend_signal": 0, "fair_value": 10.427445, "relative_strength": 0.706845, "rate_of_change": -0.11883447101416728, "market_dynamics": -0.227267, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.897155, "high": 9.007222, "low": 8.594469, "close": 8.603642, "volume": 37938351}, "trend_line": 9.658208, "activity_lines": {"activity_5": 9.043301, "activity_10": 9.156482, "activity_20": 9.245241, "activity_30": 9.424397}, "trend_signal": 0, "fair_value": 10.38465, "relative_strength": 0.22215, "rate_of_change": -0.4596710086738811, "market_dynamics": -0.139539, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.621985, "high": 8.713709, "low": 8.319299, "close": 8.420195, "volume": 40113738}, "trend_line": 9.593772, "activity_lines": {"activity_5": 8.786476, "activity_10": 9.016062, "activity_20": 9.146543, "activity_30": 9.344525}, "trend_signal": 0, "fair_value": 10.350084, "relative_strength": 0.921349, "rate_of_change": -0.6671631010638889, "market_dynamics": -0.479717, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.713709, "high": 8.832949, "low": 8.456884, "close": 8.704536, "volume": 46852209}, "trend_line": 9.543586, "activity_lines": {"activity_5": 8.684357, "activity_10": 8.941016, "activity_20": 9.085792, "activity_30": 9.287155}, "trend_signal": 0, "fair_value": 10.325728, "relative_strength": 0.628942, "rate_of_change": -0.5231102010762823, "market_dynamics": -0.656725, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.722881, "high": 8.842122, "low": 8.511917, "close": 8.686192, "volume": 34112416}, "trend_line": 9.49428, "activity_lines": {"activity_5": 8.641553, "activity_10": 8.870472, "activity_20": 9.032679, "activity_30": 9.23184}, "trend_signal": 0, "fair_value": 10.302643, "relative_strength": 1.854484, "rate_of_change": -0.5166401811646024, "market_dynamics": -0.82146, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.695364, "high": 9.025568, "low": 8.686193, "close": 8.988879, "volume": 40174874}, "trend_line": 9.459239, "activity_lines": {"activity_5": 8.749787, "activity_10": 8.863802, "activity_20": 9.016502, "activity_30": 9.199233}, "trend_signal": 0, "fair_value": 10.278164, "relative_strength": 6.430649, "rate_of_change": -0.36907485349072977, "market_dynamics": -0.635578, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.998052, "high": 9.108119, "low": 8.869639, "close": 9.043913, "volume": 32368643}, "trend_line": 9.420664, "activity_lines": {"activity_5": 8.870862, "activity_10": 8.871473, "activity_20": 9.009849, "activity_30": 9.172438}, "trend_signal": 0, "fair_value": 10.255705, "relative_strength": 6.280268, "rate_of_change": -0.4078023612681718, "market_dynamics": -0.395104, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.080602, "high": 9.199841, "low": 9.007224, "close": 9.126463, "volume": 26022246}, "trend_line": 9.392894, "activity_lines": {"activity_5": 8.990102, "activity_10": 8.898156, "activity_20": 9.012945, "activity_30": 9.153457}, "trend_signal": 0, "fair_value": 10.240446, "relative_strength": 7.497084, "rate_of_change": -0.29477752311302363, "market_dynamics": -0.251019, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.117291, "high": 9.438323, "low": 9.043913, "close": 9.429151, "volume": 42170513}, "trend_line": 9.375512, "activity_lines": {"activity_5": 9.163153, "activity_10": 8.983375, "activity_20": 9.044874, "activity_30": 9.155796}, "trend_signal": 0, "fair_value": 10.225739, "relative_strength": 10.902256, "rate_of_change": -0.1850547871614389, "market_dynamics": 0.12511, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.410806, "high": 9.475012, "low": 8.83295, "close": 8.887983, "volume": 39281279}, "trend_line": 9.344566, "activity_lines": {"activity_5": 9.107508, "activity_10": 8.97487, "activity_20": 9.024695, "activity_30": 9.124343}, "trend_signal": 0, "fair_value": 10.205755, "relative_strength": 9.525344, "rate_of_change": -0.33007264029953925, "market_dynamics": 0.154911, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.851293, "high": 9.548391, "low": 8.686193, "close": 9.511702, "volume": 61156463}, "trend_line": 9.327251, "activity_lines": {"activity_5": 9.246316, "activity_10": 9.089774, "activity_20": 9.066232, "activity_30": 9.135126}, "trend_signal": 0, "fair_value": 10.191623, "relative_strength": 14.326744, "rate_of_change": -0.18529485478512292, "market_dynamics": 0.509945, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.447495, "high": 10.043696, "low": 9.42915, "close": 9.58508, "volume": 78506821}, "trend_line": 9.317154, "activity_lines": {"activity_5": 9.374728, "activity_10": 9.207013, "activity_20": 9.113491, "activity_30": 9.15176}, "trend_signal": 0, "fair_value": 10.176293, "relative_strength": 13.839641, "rate_of_change": -0.10825268881474318, "market_dynamics": 0.891223, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.667632, "high": 9.841905, "low": 9.594252, "close": 9.695148, "volume": 47127228}, "trend_line": 9.283584, "activity_lines": {"activity_5": 9.503752, "activity_10": 9.32642, "activity_20": 9.1687, "activity_30": 9.176147}, "trend_signal": 0, "fair_value": 10.160371, "relative_strength": 13.395827, "rate_of_change": -0.36030315695115683, "market_dynamics": 0.973623, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.70432, "high": 9.741009, "low": 9.447496, "close": 9.640115, "volume": 41921797}, "trend_line": 9.249073, "activity_lines": {"activity_5": 9.57652, "activity_10": 9.412641, "activity_20": 9.216178, "activity_30": 9.199149}, "trend_signal": 0, "fair_value": 10.145997, "relative_strength": 12.376673, "rate_of_change": -0.3717422064581974, "market_dynamics": 1.208084, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.713493, "high": 9.933628, "low": 9.649286, "close": 9.786871, "volume": 51801341}, "trend_line": 9.228999, "activity_lines": {"activity_5": 9.684141, "activity_10": 9.508533, "activity_20": 9.27523, "activity_30": 9.233845}, "trend_signal": 1, "fair_value": 10.128346, "relative_strength": 15.266848, "rate_of_change": -0.21703796694003022, "market_dynamics": 1.225946, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.768525, "high": 9.896939, "low": 9.58508, "close": 9.786871, "volume": 46705971}, "trend_line": 9.225629, "activity_lines": {"activity_5": 9.731837, "activity_10": 9.584413, "activity_20": 9.331356, "activity_30": 9.269837}, "trend_signal": 1, "fair_value": 10.114403, "relative_strength": 16.262691, "rate_of_change": -0.03651533606191004, "market_dynamics": 1.16265, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.814387, "high": 9.823559, "low": 9.493358, "close": 9.575908, "volume": 46541788}, "trend_line": 9.230141, "activity_lines": {"activity_5": 9.690868, "activity_10": 9.607427, "activity_20": 9.364726, "activity_30": 9.292436}, "trend_signal": 1, "fair_value": 10.098458, "relative_strength": 15.313455, "rate_of_change": 0.04890723440103728, "market_dynamics": 1.161933, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.557563, "high": 9.869422, "low": 9.300738, "close": 9.30991, "volume": 49533112}, "trend_line": 9.236226, "activity_lines": {"activity_5": 9.561843, "activity_10": 9.572406, "activity_20": 9.371278, "activity_30": 9.297582}, "trend_signal": 1, "fair_value": 10.08192, "relative_strength": 13.639366, "rate_of_change": 0.06592532010074996, "market_dynamics": 1.079419, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.264049, "high": 9.566736, "low": 9.126464, "close": 9.172326, "volume": 39612785}, "trend_line": 9.23164, "activity_lines": {"activity_5": 9.41264, "activity_10": 9.509033, "activity_20": 9.36477, "activity_30": 9.293459}, "trend_signal": 1, "fair_value": 10.06742, "relative_strength": 13.472002, "rate_of_change": -0.04965231470082864, "market_dynamics": 0.745706, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.163153, "high": 9.401634, "low": 9.080602, "close": 9.374117, "volume": 32357349}, "trend_line": 9.23164, "activity_lines": {"activity_5": 9.361887, "activity_10": 9.48702, "activity_20": 9.379926, "activity_30": 9.302651}, "trend_signal": 1, "fair_value": 10.052915, "relative_strength": 11.939364, "rate_of_change": 0.0, "market_dynamics": 0.412748, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.355772, "high": 9.603424, "low": 9.236532, "close": 9.291566, "volume": 33375922}, "trend_line": 9.233169, "activity_lines": {"activity_5": 9.311134, "activity_10": 9.441158, "activity_20": 9.387526, "activity_30": 9.306518}, "trend_signal": 1, "fair_value": 10.044322, "relative_strength": 15.387829, "rate_of_change": 0.016562604260994464, "market_dynamics": 0.066793, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.291566, "high": 9.30991, "low": 8.851295, "close": 8.851295, "volume": 37536601}, "trend_line": 9.226442, "activity_lines": {"activity_5": 9.146643, "activity_10": 9.31925, "activity_20": 9.351361, "activity_30": 9.281881}, "trend_signal": 0, "fair_value": 10.029709, "relative_strength": 10.849174, "rate_of_change": -0.07285689236273814, "market_dynamics": -0.334913, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.83295, "high": 9.007224, "low": 8.255093, "close": 8.456884, "volume": 41707931}, "trend_line": 9.202594, "activity_lines": {"activity_5": 8.898991, "activity_10": 9.138972, "activity_20": 9.276453, "activity_30": 9.232232}, "trend_signal": 0, "fair_value": 10.014514, "relative_strength": 8.084005, "rate_of_change": -0.2584745018719131, "market_dynamics": -0.648269, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.438539, "high": 8.438539, "low": 7.796476, "close": 8.200058, "volume": 51095125}, "trend_line": 9.171408, "activity_lines": {"activity_5": 8.622597, "activity_10": 8.934512, "activity_20": 9.176912, "activity_30": 9.167552}, "trend_signal": 0, "fair_value": 9.999062, "relative_strength": 4.917997, "rate_of_change": -0.3388827106791839, "market_dynamics": -0.891873, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.209231, "high": 8.255093, "low": 7.163586, "close": 7.347033, "volume": 60874470}, "trend_line": 9.110565, "activity_lines": {"activity_5": 8.12668, "activity_10": 8.60114, "activity_20": 8.998532, "activity_30": 9.04985}, "trend_signal": 0, "fair_value": 9.979718, "relative_strength": 2.143276, "rate_of_change": -0.6633986842587333, "market_dynamics": -1.079461, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.291999, "high": 9.805215, "low": 6.934278, "close": 9.181498, "volume": 141177378}, "trend_line": 9.109036, "activity_lines": {"activity_5": 8.377391, "activity_10": 8.645667, "activity_20": 9.00124, "activity_30": 9.054427}, "trend_signal": 0, "fair_value": 9.967778, "relative_strength": 16.094147, "rate_of_change": -0.01678271325652876, "market_dynamics": -0.822526, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.355772, "high": 9.355772, "low": 8.759572, "close": 8.851295, "volume": 83924568}, "trend_line": 9.095278, "activity_lines": {"activity_5": 8.525371, "activity_10": 8.641165, "activity_20": 8.971583, "activity_30": 9.037798}, "trend_signal": 0, "fair_value": 9.952146, "relative_strength": 8.552288, "rate_of_change": -0.15103683858532638, "market_dynamics": -0.567928, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.814604, "high": 9.309911, "low": 8.741226, "close": 9.089774, "volume": 80357682}, "trend_line": 9.087634, "activity_lines": {"activity_5": 8.752845, "activity_10": 8.693197, "activity_20": 8.965555, "activity_30": 9.037443}, "trend_signal": 0, "fair_value": 9.945085, "relative_strength": 6.916935, "rate_of_change": -0.08404361032176116, "market_dynamics": -0.30875, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.053085, "high": 9.199842, "low": 8.722881, "close": 8.768743, "volume": 59451145}, "trend_line": 9.05706, "activity_lines": {"activity_5": 8.831115, "activity_10": 8.690862, "activity_20": 8.929128, "activity_30": 9.016869}, "trend_signal": 0, "fair_value": 9.937866, "relative_strength": 3.708098, "rate_of_change": -0.33643520414664213, "market_dynamics": -0.127975, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.796261, "high": 9.392462, "low": 8.722883, "close": 9.144808, "volume": 70897565}, "trend_line": 9.047276, "activity_lines": {"activity_5": 8.996828, "activity_10": 8.76424, "activity_20": 8.931661, "activity_30": 9.022531}, "trend_signal": 0, "fair_value": 9.924394, "relative_strength": 5.165163, "rate_of_change": -0.10802622484558778, "market_dynamics": -0.128244, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.199842, "high": 9.337427, "low": 8.943018, "close": 9.016397, "volume": 67097001}, "trend_line": 9.050945, "activity_lines": {"activity_5": 8.999886, "activity_10": 8.818441, "activity_20": 8.920742, "activity_30": 9.020538}, "trend_signal": 0, "fair_value": 9.907828, "relative_strength": 4.038572, "rate_of_change": 0.040553642886548016, "market_dynamics": -0.052937, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.988878, "high": 9.03474, "low": 8.677019, "close": 8.915501, "volume": 46518337}, "trend_line": 9.06134, "activity_lines": {"activity_5": 8.980318, "activity_10": 8.859299, "activity_20": 8.902572, "activity_30": 9.0118}, "trend_signal": 0, "fair_value": 9.897194, "relative_strength": 4.503824, "rate_of_change": 0.11484988584063921, "market_dynamics": -0.050492, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.979706, "high": 9.254877, "low": 8.943017, "close": 9.163154, "volume": 43678401}, "trend_line": 9.086106, "activity_lines": {"activity_5": 9.039022, "activity_10": 8.944018, "activity_20": 8.911177, "activity_30": 9.018369}, "trend_signal": 0, "fair_value": 9.888519, "relative_strength": 5.568383, "rate_of_change": 0.27331498431798856, "market_dynamics": 0.097729, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.163153, "high": 9.163153, "low": 8.777915, "close": 8.805432, "volume": 48241154}, "trend_line": 9.089469, "activity_lines": {"activity_5": 8.973592, "activity_10": 8.950856, "activity_20": 8.888246, "activity_30": 9.000261}, "trend_signal": 0, "fair_value": 9.879033, "relative_strength": 4.681199, "rate_of_change": 0.03701255521342396, "market_dynamics": 0.090867, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.860466, "high": 9.080601, "low": 8.732054, "close": 8.961363, "volume": 77366734}, "trend_line": 9.098641, "activity_lines": {"activity_5": 8.957694, "activity_10": 8.975037, "activity_20": 8.88414, "activity_30": 8.991996}, "trend_signal": 0, "fair_value": 9.869991, "relative_strength": 5.787305, "rate_of_change": 0.10090798483389173, "market_dynamics": 0.178753, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.988879, "high": 9.172325, "low": 8.12668, "close": 9.108119, "volume": 137195616}, "trend_line": 9.102616, "activity_lines": {"activity_5": 9.002943, "activity_10": 8.996551, "activity_20": 8.897942, "activity_30": 8.992607}, "trend_signal": 0, "fair_value": 9.859897, "relative_strength": 5.29617, "rate_of_change": 0.04368784305259136, "market_dynamics": 0.414283, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.098946, "high": 9.447495, "low": 8.988878, "close": 9.374117, "volume": 45413543}, "trend_line": 9.113623, "activity_lines": {"activity_5": 9.130745, "activity_10": 9.067761, "activity_20": 8.94031, "activity_30": 9.010123}, "trend_signal": 0, "fair_value": 9.850721, "relative_strength": 6.820156, "rate_of_change": 0.1209212824093766, "market_dynamics": 0.485117, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.575907, "high": 10.795827, "low": 9.456668, "close": 9.704321, "volume": 288434271}, "trend_line": 9.132885, "activity_lines": {"activity_5": 9.338039, "activity_10": 9.189503, "activity_20": 9.015086, "activity_30": 9.048233}, "trend_signal": 0, "fair_value": 9.834163, "relative_strength": 8.659409, "rate_of_change": 0.211353925875576, "market_dynamics": 0.82234, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.777699, "high": 9.887766, "low": 9.181499, "close": 9.319083, "volume": 150731963}, "trend_line": 9.129216, "activity_lines": {"activity_5": 9.380843, "activity_10": 9.230028, "activity_20": 9.051295, "activity_30": 9.060246}, "trend_signal": 0, "fair_value": 9.811337, "relative_strength": 4.328012, "rate_of_change": -0.040173504867304984, "market_dynamics": 1.006036, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.30991, "high": 9.410806, "low": 8.952189, "close": 8.998052, "volume": 108043991}, "trend_line": 9.132885, "activity_lines": {"activity_5": 9.282394, "activity_10": 9.202178, "activity_20": 9.05623, "activity_30": 9.051784}, "trend_signal": 0, "fair_value": 9.784367, "relative_strength": 3.507192, "rate_of_change": 0.040189650458488074, "market_dynamics": 0.822077, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0357, "high": 9.054524, "low": 8.630975, "close": 8.743922, "volume": 72335923}, "trend_line": 9.107292, "activity_lines": {"activity_5": 9.096788, "activity_10": 9.13079, "activity_20": 9.038754, "activity_30": 9.026689}, "trend_signal": 0, "fair_value": 9.748819, "relative_strength": 1.031722, "rate_of_change": -0.28022908423790116, "market_dynamics": 0.626574, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.706273, "high": 8.838044, "low": 8.499205, "close": 8.593328, "volume": 64380064}, "trend_line": 9.074234, "activity_lines": {"activity_5": 8.885265, "activity_10": 9.036976, "activity_20": 9.009543, "activity_30": 8.99353}, "trend_signal": 0, "fair_value": 9.715456, "relative_strength": 0.313363, "rate_of_change": -0.36298385952705486, "market_dynamics": 0.119133, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.536853, "high": 8.715685, "low": 8.358023, "close": 8.527443, "volume": 55301759}, "trend_line": 9.03531, "activity_lines": {"activity_5": 8.703832, "activity_10": 8.93704, "activity_20": 8.975286, "activity_30": 8.958253}, "trend_signal": 0, "fair_value": 9.669958, "relative_strength": -0.586145, "rate_of_change": -0.4289508073078095, "market_dynamics": -0.362238, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.470968, "high": 8.518029, "low": 8.207427, "close": 8.310961, "volume": 55371074}, "trend_line": 8.991005, "activity_lines": {"activity_5": 8.528697, "activity_10": 8.809303, "activity_20": 8.920075, "activity_30": 8.911521}, "trend_signal": 0, "fair_value": 9.631998, "relative_strength": -1.266752, "rate_of_change": -0.49035395575803564, "market_dynamics": -0.702212, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.301549, "high": 8.34861, "low": 8.019184, "close": 8.038008, "volume": 54808482}, "trend_line": 8.93271, "activity_lines": {"activity_5": 8.329786, "activity_10": 8.640927, "activity_20": 8.838341, "activity_30": 8.850038}, "trend_signal": 0, "fair_value": 9.599083, "relative_strength": -2.373335, "rate_of_change": -0.6483702322487789, "market_dynamics": -0.961717, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.038007, "high": 8.169778, "low": 7.736819, "close": 8.028596, "volume": 47888119}, "trend_line": 8.8741, "activity_lines": {"activity_5": 8.191741, "activity_10": 8.487629, "activity_20": 8.75242, "activity_30": 8.791708}, "trend_signal": 0, "fair_value": 9.557685, "relative_strength": -0.969138, "rate_of_change": -0.6561278716089499, "market_dynamics": -1.115252, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.038008, "high": 8.188603, "low": 7.680344, "close": 8.019184, "volume": 53645697}, "trend_line": 8.82221, "activity_lines": {"activity_5": 8.098246, "activity_10": 8.352248, "activity_20": 8.671093, "activity_30": 8.736552}, "trend_signal": 0, "fair_value": 9.522684, "relative_strength": -3.004065, "rate_of_change": -0.5847353534442953, "market_dynamics": -1.238765, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.019184, "high": 8.17919, "low": 7.830939, "close": 8.122718, "volume": 48499226}, "trend_line": 8.782637, "activity_lines": {"activity_5": 8.077539, "activity_10": 8.260326, "activity_20": 8.603588, "activity_30": 8.691423}, "trend_signal": 0, "fair_value": 9.489245, "relative_strength": -2.424566, "rate_of_change": -0.4485610748327318, "market_dynamics": -1.19081, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.132131, "high": 8.132131, "low": 7.539162, "close": 7.717994, "volume": 48100951}, "trend_line": 8.734159, "activity_lines": {"activity_5": 7.948906, "activity_10": 8.123574, "activity_20": 8.502144, "activity_30": 8.622737}, "trend_signal": 0, "fair_value": 9.45411, "relative_strength": -4.10736, "rate_of_change": -0.5519754488315908, "market_dynamics": -1.181204, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.755642, "high": 8.254488, "low": 7.567399, "close": 8.113305, "volume": 62231629}, "trend_line": 8.692132, "activity_lines": {"activity_5": 7.991575, "activity_10": 8.087807, "activity_20": 8.443351, "activity_30": 8.582682}, "trend_signal": 0, "fair_value": 9.425214, "relative_strength": 1.138634, "rate_of_change": -0.4811796991559135, "market_dynamics": -1.074168, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.094482, "high": 8.329786, "low": 7.972123, "close": 8.075657, "volume": 59247327}, "trend_line": 8.651601, "activity_lines": {"activity_5": 8.016674, "activity_10": 8.061282, "activity_20": 8.385885, "activity_30": 8.542909}, "trend_signal": 0, "fair_value": 9.39355, "relative_strength": 2.398483, "rate_of_change": -0.4662952656494566, "market_dynamics": -0.991876, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.103893, "high": 8.358022, "low": 7.925062, "close": 8.047421, "volume": 55730790}, "trend_line": 8.624806, "activity_lines": {"activity_5": 8.029224, "activity_10": 8.041773, "activity_20": 8.33021, "activity_30": 8.50393}, "trend_signal": 0, "fair_value": 9.354351, "relative_strength": 2.316564, "rate_of_change": -0.3097114626529807, "market_dynamics": -1.004101, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.056833, "high": 8.13213, "low": 7.61446, "close": 7.670932, "volume": 35441750}, "trend_line": 8.598607, "activity_lines": {"activity_5": 7.914395, "activity_10": 7.963737, "activity_20": 8.242812, "activity_30": 8.442389}, "trend_signal": 0, "fair_value": 9.31678, "relative_strength": -0.69843, "rate_of_change": -0.3037633542134175, "market_dynamics": -1.048575, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.642696, "high": 7.755642, "low": 7.14385, "close": 7.61446, "volume": 65205885}, "trend_line": 8.579087, "activity_lines": {"activity_5": 7.810861, "activity_10": 7.891007, "activity_20": 8.157142, "activity_30": 8.378896}, "trend_signal": 0, "fair_value": 9.283845, "relative_strength": -3.571705, "rate_of_change": -0.22701351509610782, "market_dynamics": -1.125667, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.614459, "high": 7.652108, "low": 7.275621, "close": 7.322682, "volume": 39974114}, "trend_line": 8.578276, "activity_lines": {"activity_5": 7.61697, "activity_10": 7.77789, "activity_20": 8.049354, "activity_30": 8.297838}, "trend_signal": 0, "fair_value": 9.256955, "relative_strength": -4.917934, "rate_of_change": -0.009453220371803957, "market_dynamics": -1.290363, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.275621, "high": 7.463864, "low": 7.172087, "close": 7.181499, "volume": 39651580}, "trend_line": 8.511609, "activity_lines": {"activity_5": 7.428726, "activity_10": 7.652108, "activity_20": 7.935924, "activity_30": 8.207723}, "trend_signal": 0, "fair_value": 9.228038, "relative_strength": -5.161867, "rate_of_change": -0.7771608187939009, "market_dynamics": -1.416515, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.190911, "high": 7.322681, "low": 6.974431, "close": 7.14385, "volume": 24360490}, "trend_line": 8.454694, "activity_lines": {"activity_5": 7.287543, "activity_10": 7.534884, "activity_20": 7.828083, "activity_30": 8.119481}, "trend_signal": 0, "fair_value": 9.205111, "relative_strength": -6.804424, "rate_of_change": -0.6686749826031724, "market_dynamics": -1.458418, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.200324, "high": 8.358022, "low": 7.134438, "close": 8.216839, "volume": 90128036}, "trend_line": 8.425596, "activity_lines": {"activity_5": 7.564261, "activity_10": 7.628663, "activity_20": 7.833051, "activity_30": 8.104135}, "trend_signal": 0, "fair_value": 9.189006, "relative_strength": -8.984917, "rate_of_change": -0.34416384555135177, "market_dynamics": -0.987073, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.612151, "high": 9.478072, "low": 8.489793, "close": 9.25218, "volume": 63746489}, "trend_line": 8.441711, "activity_lines": {"activity_5": 8.149699, "activity_10": 7.908975, "activity_20": 7.943707, "activity_30": 8.157463}, "trend_signal": 0, "fair_value": 9.182121, "relative_strength": -7.37606, "rate_of_change": 0.19126243413521385, "market_dynamics": -0.26351, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.635772, "high": 10.871077, "low": 8.518029, "close": 8.621563, "volume": 220881818}, "trend_line": 8.424269, "activity_lines": {"activity_5": 8.41575, "activity_10": 8.046735, "activity_20": 7.994622, "activity_30": 8.169066}, "trend_signal": 0, "fair_value": 9.168442, "relative_strength": -9.581524, "rate_of_change": -0.20661688134075035, "market_dynamics": 0.475727, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.612151, "high": 8.969815, "low": 8.254488, "close": 8.706274, "volume": 126016013}, "trend_line": 8.413932, "activity_lines": {"activity_5": 8.623446, "activity_10": 8.190657, "activity_20": 8.055398, "activity_30": 8.18726}, "trend_signal": 0, "fair_value": 9.152106, "relative_strength": -11.137733, "rate_of_change": -0.12270500858887362, "market_dynamics": 1.187054, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.73451, "high": 8.969814, "low": 8.386259, "close": 8.696861, "volume": 150061380}, "trend_line": 8.406644, "activity_lines": {"activity_5": 8.726353, "activity_10": 8.3214, "activity_20": 8.115457, "activity_30": 8.205514}, "trend_signal": 0, "fair_value": 9.137113, "relative_strength": -13.231516, "rate_of_change": -0.0866182422201754, "market_dynamics": 1.305507, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.687449, "high": 9.562782, "low": 8.508618, "close": 8.527443, "volume": 183127562}, "trend_line": 8.385454, "activity_lines": {"activity_5": 8.669252, "activity_10": 8.409533, "activity_20": 8.158887, "activity_30": 8.213307}, "trend_signal": 0, "fair_value": 9.124683, "relative_strength": -13.305558, "rate_of_change": -0.2520625352994692, "market_dynamics": 1.271287, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.546266, "high": 9.214532, "low": 8.518029, "close": 8.998052, "volume": 161665310}, "trend_line": 8.391874, "activity_lines": {"activity_5": 8.748315, "activity_10": 8.567658, "activity_20": 8.247138, "activity_30": 8.25283}, "trend_signal": 0, "fair_value": 9.112463, "relative_strength": -14.016203, "rate_of_change": 0.0765611498196796, "market_dynamics": 1.232586, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.932165, "high": 9.553369, "low": 8.659213, "close": 8.678038, "volume": 177424365}, "trend_line": 8.38243, "activity_lines": {"activity_5": 8.737648, "activity_10": 8.642442, "activity_20": 8.301639, "activity_30": 8.271292}, "trend_signal": 0, "fair_value": 9.097967, "relative_strength": -13.598972, "rate_of_change": -0.11253743800252758, "market_dynamics": 1.196878, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.753334, "high": 8.875693, "low": 8.226252, "close": 8.235664, "volume": 130816739}, "trend_line": 8.353348, "activity_lines": {"activity_5": 8.575758, "activity_10": 8.612152, "activity_20": 8.310962, "activity_30": 8.261823}, "trend_signal": 0, "fair_value": 9.081927, "relative_strength": -15.257613, "rate_of_change": -0.3469399684816807, "market_dynamics": 1.025466, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.235663, "high": 8.499205, "low": 8.169778, "close": 8.423907, "volume": 73167747}, "trend_line": 8.321675, "activity_lines": {"activity_5": 8.50799, "activity_10": 8.596921, "activity_20": 8.337226, "activity_30": 8.266375}, "trend_signal": 0, "fair_value": 9.06715, "relative_strength": -14.378595, "rate_of_change": -0.3791653358629332, "market_dynamics": 0.815431, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.395672, "high": 8.555679, "low": 8.320374, "close": 8.499206, "volume": 75366877}, "trend_line": 8.281504, "activity_lines": {"activity_5": 8.483519, "activity_10": 8.572107, "activity_20": 8.368735, "activity_30": 8.277829}, "trend_signal": 0, "fair_value": 9.049205, "relative_strength": -14.6631, "rate_of_change": -0.4827273355424339, "market_dynamics": 0.588533, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.56509, "high": 8.885105, "low": 8.51803, "close": 8.536854, "volume": 115849491}, "trend_line": 8.25543, "activity_lines": {"activity_5": 8.473479, "activity_10": 8.549005, "activity_20": 8.402036, "activity_30": 8.294303}, "trend_signal": 1, "fair_value": 9.034141, "relative_strength": -13.287674, "rate_of_change": -0.31484619218923865, "market_dynamics": 0.448805, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.527443, "high": 8.60274, "low": 8.235664, "close": 8.480381, "volume": 58657563}, "trend_line": 8.238174, "activity_lines": {"activity_5": 8.475361, "activity_10": 8.52864, "activity_20": 8.426059, "activity_30": 8.308816}, "trend_signal": 1, "fair_value": 9.017705, "relative_strength": -12.967731, "rate_of_change": -0.2090260592119334, "market_dynamics": 0.361213, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.499205, "high": 8.499205, "low": 8.282726, "close": 8.348611, "volume": 48725973}, "trend_line": 8.224997, "activity_lines": {"activity_5": 8.446497, "activity_10": 8.486884, "activity_20": 8.435785, "activity_30": 8.315941}, "trend_signal": 1, "fair_value": 8.996605, "relative_strength": -14.045424, "rate_of_change": -0.15995049388372543, "market_dynamics": 0.250365, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.358022, "high": 8.423907, "low": 7.793291, "close": 7.868588, "volume": 56363666}, "trend_line": 8.200839, "activity_lines": {"activity_5": 8.250096, "activity_10": 8.364354, "activity_20": 8.398495, "activity_30": 8.292947}, "trend_signal": 1, "fair_value": 8.975068, "relative_strength": -12.393477, "rate_of_change": -0.29371439284415424, "market_dynamics": -0.050287, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.878001, "high": 8.056833, "low": 7.52975, "close": 7.567399, "volume": 59899841}, "trend_line": 8.168838, "activity_lines": {"activity_5": 7.99032, "activity_10": 8.202123, "activity_20": 8.333372, "activity_30": 8.25208}, "trend_signal": 0, "fair_value": 8.951824, "relative_strength": -14.429243, "rate_of_change": -0.3902161717843876, "market_dynamics": -0.488957, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.61446, "high": 7.896826, "low": 7.510926, "close": 7.803049, "volume": 51739826}, "trend_line": 8.151907, "activity_lines": {"activity_5": 7.871214, "activity_10": 8.100191, "activity_20": 8.291184, "activity_30": 8.228481}, "trend_signal": 0, "fair_value": 8.931776, "relative_strength": -14.544172, "rate_of_change": -0.20726326069876264, "market_dynamics": -0.783003, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.841159, "high": 7.936434, "low": 7.650609, "close": 7.793522, "volume": 46122909}, "trend_line": 8.143758, "activity_lines": {"activity_5": 7.797853, "activity_10": 8.018255, "activity_20": 8.247191, "activity_30": 8.205359}, "trend_signal": 0, "fair_value": 8.911105, "relative_strength": -15.366479, "rate_of_change": -0.09996433963242611, "market_dynamics": -1.000989, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.803049, "high": 7.898325, "low": 7.793522, "close": 7.803049, "volume": 9399585}, "trend_line": 8.136239, "activity_lines": {"activity_5": 7.773458, "activity_10": 7.954134, "activity_20": 8.201864, "activity_30": 8.183378}, "trend_signal": 0, "fair_value": 8.887631, "relative_strength": -13.812458, "rate_of_change": -0.09232838205654288, "market_dynamics": -1.036564, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.869742, "high": 8.241316, "low": 7.736356, "close": 8.174623, "volume": 48136195}, "trend_line": 8.141421, "activity_lines": {"activity_5": 7.909292, "activity_10": 7.965437, "activity_20": 8.188964, "activity_30": 8.185854}, "trend_signal": 0, "fair_value": 8.866652, "relative_strength": -13.032471, "rate_of_change": 0.06369036111155997, "market_dynamics": -0.842507, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.260371, "high": 8.565251, "low": 8.06982, "close": 8.565251, "volume": 112157909}, "trend_line": 8.156172, "activity_lines": {"activity_5": 8.154932, "activity_10": 8.052296, "activity_20": 8.208359, "activity_30": 8.213198}, "trend_signal": 0, "fair_value": 8.842618, "relative_strength": -9.87106, "rate_of_change": 0.18118458681844857, "market_dynamics": -0.538752, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.822495, "high": 9.0321, "low": 8.269899, "close": 8.469977, "volume": 170927785}, "trend_line": 8.181238, "activity_lines": {"activity_5": 8.302292, "activity_10": 8.120631, "activity_20": 8.217021, "activity_30": 8.233443}, "trend_signal": 0, "fair_value": 8.833077, "relative_strength": -12.444091, "rate_of_change": 0.30732554438529125, "market_dynamics": -0.164447, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.508087, "high": 8.517614, "low": 8.098403, "close": 8.126986, "volume": 89511440}, "trend_line": 8.181694, "activity_lines": {"activity_5": 8.290859, "activity_10": 8.12782, "activity_20": 8.196742, "activity_30": 8.229943}, "trend_signal": 0, "fair_value": 8.826221, "relative_strength": -12.602882, "rate_of_change": 0.005573728572616881, "market_dynamics": 0.096746, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.155568, "high": 8.365174, "low": 8.050765, "close": 8.222261, "volume": 82808467}, "trend_line": 8.186581, "activity_lines": {"activity_5": 8.288954, "activity_10": 8.158757, "activity_20": 8.187892, "activity_30": 8.232561}, "trend_signal": 0, "fair_value": 8.820538, "relative_strength": -13.135376, "rate_of_change": 0.05973090658242762, "market_dynamics": 0.232011, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.431867, "high": 8.517614, "low": 8.146041, "close": 8.431868, "volume": 87950619}, "trend_line": 8.199396, "activity_lines": {"activity_5": 8.32897, "activity_10": 8.230102, "activity_20": 8.201309, "activity_30": 8.248386}, "trend_signal": 1, "fair_value": 8.814963, "relative_strength": -11.656181, "rate_of_change": 0.15653665431270758, "market_dynamics": 0.2726, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.536669, "high": 8.755802, "low": 8.241315, "close": 8.269898, "volume": 95044512}, "trend_line": 8.219361, "activity_lines": {"activity_5": 8.297846, "activity_10": 8.261757, "activity_20": 8.200563, "activity_30": 8.252934}, "trend_signal": 0, "fair_value": 8.807732, "relative_strength": -10.662438, "rate_of_change": 0.24349354513428942, "market_dynamics": 0.225633, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.250844, "high": 8.527141, "low": 8.136514, "close": 8.336591, "volume": 76214829}, "trend_line": 8.243432, "activity_lines": {"activity_5": 8.308644, "activity_10": 8.292765, "activity_20": 8.207395, "activity_30": 8.260497}, "trend_signal": 0, "fair_value": 8.800929, "relative_strength": -8.932435, "rate_of_change": 0.2928573157937833, "market_dynamics": 0.320154, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.269899, "high": 8.555724, "low": 8.041237, "close": 8.298481, "volume": 78868641}, "trend_line": 8.275959, "activity_lines": {"activity_5": 8.315631, "activity_10": 8.307143, "activity_20": 8.213746, "activity_30": 8.264049}, "trend_signal": 0, "fair_value": 8.795734, "relative_strength": -6.905115, "rate_of_change": 0.39458080081208863, "market_dynamics": 0.420886, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.869742, "high": 8.088875, "low": 7.031319, "close": 7.631554, "volume": 115735274}, "trend_line": 8.290961, "activity_lines": {"activity_5": 8.088875, "activity_10": 8.19108, "activity_20": 8.158389, "activity_30": 8.222474}, "trend_signal": 0, "fair_value": 8.786882, "relative_strength": -9.400791, "rate_of_change": 0.18127204351784573, "market_dynamics": 0.324843, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.698246, "high": 7.764939, "low": 7.526751, "close": 7.650609, "volume": 50406236}, "trend_line": 8.307853, "activity_lines": {"activity_5": 7.907852, "activity_10": 8.0816, "activity_20": 8.107723, "activity_30": 8.181161}, "trend_signal": 0, "fair_value": 8.780285, "relative_strength": -8.306463, "rate_of_change": 0.20373995246148613, "market_dynamics": 0.143719, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.622027, "high": 7.783994, "low": 7.574389, "close": 7.698246, "volume": 49122776}, "trend_line": 8.290566, "activity_lines": {"activity_5": 7.794792, "activity_10": 7.990309, "activity_20": 8.065276, "activity_30": 8.141832}, "trend_signal": 0, "fair_value": 8.77579, "relative_strength": -8.611803, "rate_of_change": -0.20808023444805307, "market_dynamics": -0.110466, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.688719, "high": 7.812577, "low": 7.583916, "close": 7.774467, "volume": 26344146}, "trend_line": 8.241309, "activity_lines": {"activity_5": 7.745249, "activity_10": 7.92864, "activity_20": 8.033902, "activity_30": 8.108535}, "trend_signal": 0, "fair_value": 8.774311, "relative_strength": -7.141614, "rate_of_change": -0.5941331387989768, "market_dynamics": -0.40419, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.860214, "high": 8.003127, "low": 7.793522, "close": 7.850687, "volume": 37226107}, "trend_line": 8.215613, "activity_lines": {"activity_5": 7.758588, "activity_10": 7.893474, "activity_20": 8.013418, "activity_30": 8.083334}, "trend_signal": 0, "fair_value": 8.773095, "relative_strength": -7.868139, "rate_of_change": -0.31179512866220577, "market_dynamics": -0.55394, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.898325, "high": 8.412811, "low": 7.850687, "close": 8.412811, "volume": 95475682}, "trend_line": 8.205831, "activity_lines": {"activity_5": 7.989154, "activity_10": 7.965537, "activity_20": 8.049468, "activity_30": 8.096056}, "trend_signal": 0, "fair_value": 8.781209, "relative_strength": -1.48285, "rate_of_change": -0.11906597839990167, "market_dynamics": -0.310817, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.365174, "high": 8.974936, "low": 8.193679, "close": 8.29966, "volume": 146413596}, "trend_line": 8.192591, "activity_lines": {"activity_5": 8.129919, "activity_10": 8.013562, "activity_20": 8.074436, "activity_30": 8.10211}, "trend_signal": 0, "fair_value": 8.786802, "relative_strength": -2.050708, "rate_of_change": -0.16134867998134128, "market_dynamics": -0.092846, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.260876, "high": 8.920194, "low": 8.096046, "close": 8.629318, "volume": 111669606}, "trend_line": 8.195987, "activity_lines": {"activity_5": 8.3373, "activity_10": 8.123929, "activity_20": 8.128747, "activity_30": 8.130286}, "trend_signal": 0, "fair_value": 8.791027, "relative_strength": 2.946592, "rate_of_change": 0.04145208762405445, "market_dynamics": 0.399525, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.551751, "high": 8.881411, "low": 8.551751, "close": 8.600231, "volume": 89819299}, "trend_line": 8.182726, "activity_lines": {"activity_5": 8.472914, "activity_10": 8.222472, "activity_20": 8.175232, "activity_30": 8.156366}, "trend_signal": 0, "fair_value": 8.792638, "relative_strength": 1.354121, "rate_of_change": -0.1617986948978807, "market_dynamics": 0.868584, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.658406, "high": 9.191679, "low": 8.629318, "close": 8.677798, "volume": 206899544}, "trend_line": 8.182718, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.330325, "activity_20": 8.225307, "activity_30": 8.188306}, "trend_signal": 1, "fair_value": 8.796353, "relative_strength": 3.043562, "rate_of_change": -9.7766930007411e-05, "market_dynamics": 1.125628, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.629319, "high": 8.687494, "low": 7.979695, "close": 8.018479, "volume": 145859291}, "trend_line": 8.175479, "activity_lines": {"activity_5": 8.410838, "activity_10": 8.311406, "activity_20": 8.20838, "activity_30": 8.17771}, "trend_signal": 1, "fair_value": 8.797505, "relative_strength": -3.413626, "rate_of_change": -0.08846693726950162, "market_dynamics": 1.087433, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.960304, "high": 8.173613, "low": 7.931217, "close": 8.105742, "volume": 86848866}, "trend_line": 8.164873, "activity_lines": {"activity_5": 8.29772, "activity_10": 8.301317, "activity_20": 8.198737, "activity_30": 8.173211}, "trend_signal": 1, "fair_value": 8.798298, "relative_strength": -5.597757, "rate_of_change": -0.12972940178794695, "market_dynamics": 0.77282, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.105741, "high": 8.794148, "low": 8.057263, "close": 8.590535, "volume": 208330097}, "trend_line": 8.167918, "activity_lines": {"activity_5": 8.359127, "activity_10": 8.371097, "activity_20": 8.235593, "activity_30": 8.200673}, "trend_signal": 1, "fair_value": 8.801339, "relative_strength": -0.947672, "rate_of_change": 0.03729390524506856, "market_dynamics": 0.75116, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.58084, "high": 9.598904, "low": 8.41601, "close": 8.755364, "volume": 266103114}, "trend_line": 8.175201, "activity_lines": {"activity_5": 8.478063, "activity_10": 8.454623, "activity_20": 8.288027, "activity_30": 8.238573}, "trend_signal": 1, "fair_value": 8.801707, "relative_strength": -0.613468, "rate_of_change": 0.08916592943268116, "market_dynamics": 0.720063, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.726278, "high": 9.589209, "low": 8.726278, "close": 9.308029, "volume": 331059948}, "trend_line": 8.202789, "activity_lines": {"activity_5": 8.770878, "activity_10": 8.620798, "activity_20": 8.391737, "activity_30": 8.311658}, "trend_signal": 1, "fair_value": 8.803095, "relative_strength": 3.696091, "rate_of_change": 0.3374595927366156, "market_dynamics": 1.124444, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.249854, "high": 9.385596, "low": 9.017153, "close": 9.162591, "volume": 216422790}, "trend_line": 8.229922, "activity_lines": {"activity_5": 8.973198, "activity_10": 8.734034, "activity_20": 8.475971, "activity_30": 8.373581}, "trend_signal": 1, "fair_value": 8.803894, "relative_strength": -0.067787, "rate_of_change": 0.3307777391323971, "market_dynamics": 1.529914, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.162591, "high": 12.313747, "low": 9.036545, "close": 11.538077, "volume": 797122036}, "trend_line": 8.352238, "activity_lines": {"activity_5": 9.891073, "activity_10": 9.265543, "activity_20": 8.781964, "activity_30": 8.58701}, "trend_signal": 1, "fair_value": 8.820036, "relative_strength": 27.562546, "rate_of_change": 1.4862352279887907, "market_dynamics": 1.683555, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.538077, "high": 11.702907, "low": 10.442445, "close": 10.801192, "volume": 611370025}, "trend_line": 8.460032, "activity_lines": {"activity_5": 10.334498, "activity_10": 9.604193, "activity_20": 9.002986, "activity_30": 8.745007}, "trend_signal": 1, "fair_value": 8.834609, "relative_strength": 17.918553, "rate_of_change": 1.2906001960193205, "market_dynamics": 1.759746, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.44112, "high": 12.662799, "low": 11.169636, "close": 11.39264, "volume": 594946158}, "trend_line": 8.579685, "activity_lines": {"activity_5": 10.827694, "activity_10": 10.010891, "activity_20": 9.268283, "activity_30": 8.934208}, "trend_signal": 1, "fair_value": 8.853432, "relative_strength": 18.923475, "rate_of_change": 1.4143327117438749, "market_dynamics": 1.772418, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.441119, "high": 12.129526, "low": 11.004805, "close": 11.237506, "volume": 394654150}, "trend_line": 8.694484, "activity_lines": {"activity_5": 11.093361, "activity_10": 10.338611, "activity_20": 9.504253, "activity_30": 9.10568}, "trend_signal": 1, "fair_value": 8.873096, "relative_strength": 12.216829, "rate_of_change": 1.3380328065657383, "market_dynamics": 1.734216, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.305377, "high": 11.984087, "low": 10.50062, "close": 10.878759, "volume": 356768420}, "trend_line": 8.797008, "activity_lines": {"activity_5": 11.110813, "activity_10": 10.554564, "activity_20": 9.692061, "activity_30": 9.246601}, "trend_signal": 1, "fair_value": 8.888855, "relative_strength": 4.233176, "rate_of_change": 1.1791844116338674, "market_dynamics": 1.587549, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.936934, "high": 11.605949, "low": 10.393966, "close": 10.801192, "volume": 308928968}, "trend_line": 8.88456, "activity_lines": {"activity_5": 10.987999, "activity_10": 10.70441, "activity_20": 9.857018, "activity_30": 9.375903}, "trend_signal": 1, "fair_value": 8.90337, "relative_strength": 4.462329, "rate_of_change": 0.9952474750506141, "market_dynamics": 1.367196, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.839976, "high": 10.859367, "low": 9.977044, "close": 10.393966, "volume": 168775181}, "trend_line": 8.945517, "activity_lines": {"activity_5": 10.778568, "activity_10": 10.731206, "activity_20": 9.96819, "activity_30": 9.473284}, "trend_signal": 1, "fair_value": 8.916824, "relative_strength": -1.851566, "rate_of_change": 0.686100380885493, "market_dynamics": 1.010316, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.423054, "high": 10.966022, "low": 9.977044, "close": 9.996436, "volume": 196055988}, "trend_line": 8.996399, "activity_lines": {"activity_5": 10.463776, "activity_10": 10.652934, "activity_20": 10.028664, "activity_30": 9.541086}, "trend_signal": 1, "fair_value": 8.92664, "relative_strength": -6.401679, "rate_of_change": 0.5687988743411884, "market_dynamics": 0.648153, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.025523, "high": 10.209744, "low": 9.627993, "close": 9.70556, "volume": 121353042}, "trend_line": 9.049018, "activity_lines": {"activity_5": 10.145106, "activity_10": 10.49921, "activity_20": 10.050856, "activity_30": 9.586838}, "trend_signal": 1, "fair_value": 8.934534, "relative_strength": -9.802121, "rate_of_change": 0.5848895763738354, "market_dynamics": 0.275243, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.695864, "high": 9.82191, "low": 9.569817, "close": 9.773431, "volume": 40326479}, "trend_line": 9.100724, "activity_lines": {"activity_5": 9.951188, "activity_10": 10.350599, "activity_20": 10.070678, "activity_30": 9.633574}, "trend_signal": 1, "fair_value": 8.943264, "relative_strength": -10.975275, "rate_of_change": 0.5713990181033938, "market_dynamics": -0.079361, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.87039, "high": 10.180657, "low": 9.792823, "close": 10.006131, "volume": 55967371}, "trend_line": 9.153199, "activity_lines": {"activity_5": 9.908526, "activity_10": 10.233191, "activity_20": 10.106183, "activity_30": 9.691988}, "trend_signal": 1, "fair_value": 8.956469, "relative_strength": -7.451795, "rate_of_change": 0.5766024769018505, "market_dynamics": -0.311119, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.792823, "high": 10.21944, "low": 9.676471, "close": 9.676472, "volume": 139830175}, "trend_line": 9.200085, "activity_lines": {"activity_5": 9.808982, "activity_10": 10.083698, "activity_20": 10.102167, "activity_30": 9.725747}, "trend_signal": 1, "fair_value": 8.969511, "relative_strength": -5.625167, "rate_of_change": 0.5122362138089521, "market_dynamics": -0.500275, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.763734, "high": 10.132177, "low": 9.705559, "close": 9.763735, "volume": 100922014}, "trend_line": 9.247657, "activity_lines": {"activity_5": 9.786359, "activity_10": 9.970521, "activity_20": 10.101474, "activity_30": 9.762112}, "trend_signal": 1, "fair_value": 8.980416, "relative_strength": -8.892612, "rate_of_change": 0.5170821791320473, "market_dynamics": -0.630782, "expectation": {"probability": 34.4638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.82191, "high": 10.655754, "low": 9.802518, "close": 10.578187, "volume": 171175075}, "trend_line": 9.323647, "activity_lines": {"activity_5": 10.050732, "activity_10": 10.035043, "activity_20": 10.172808, "activity_30": 9.847952}, "trend_signal": 1, "fair_value": 8.992011, "relative_strength": -1.891444, "rate_of_change": 0.8217216533874376, "market_dynamics": -0.601241, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66545, "high": 10.723626, "low": 10.26792, "close": 10.597579, "volume": 175152097}, "trend_line": 9.422514, "activity_lines": {"activity_5": 10.263395, "activity_10": 10.115078, "activity_20": 10.236939, "activity_30": 9.930141}, "trend_signal": 1, "fair_value": 9.002698, "relative_strength": -1.864775, "rate_of_change": 1.0603897809515983, "market_dynamics": -0.616085, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.646058, "high": 11.169635, "low": 10.490924, "close": 10.50062, "volume": 199929297}, "trend_line": 9.517515, "activity_lines": {"activity_5": 10.388795, "activity_10": 10.182596, "activity_20": 10.279555, "activity_30": 9.999697}, "trend_signal": 1, "fair_value": 9.013393, "relative_strength": -1.349057, "rate_of_change": 1.008234108222072, "market_dynamics": -0.563909, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.471533, "high": 10.520012, "low": 9.531034, "close": 9.569818, "volume": 123712001}, "trend_line": 9.5799, "activity_lines": {"activity_5": 10.170961, "activity_10": 10.086343, "activity_20": 10.222118, "activity_30": 10.003071}, "trend_signal": 1, "fair_value": 9.015771, "relative_strength": -5.174136, "rate_of_change": 0.6554757202904414, "market_dynamics": -0.617025, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.598905, "high": 9.880085, "low": 9.443771, "close": 9.579514, "volume": 97943017}, "trend_line": 9.640069, "activity_lines": {"activity_5": 9.96347, "activity_10": 10.006837, "activity_20": 10.160942, "activity_30": 10.003046}, "trend_signal": 1, "fair_value": 9.018497, "relative_strength": -8.215784, "rate_of_change": 0.6280754496393505, "market_dynamics": -0.785407, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.579514, "high": 9.666777, "low": 9.230463, "close": 9.443771, "volume": 75206310}, "trend_line": 9.693171, "activity_lines": {"activity_5": 9.723012, "activity_10": 9.910231, "activity_20": 10.082913, "activity_30": 9.990382}, "trend_signal": 1, "fair_value": 9.018346, "relative_strength": -10.493869, "rate_of_change": 0.5508466796243792, "market_dynamics": -0.927762, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.453467, "high": 9.598905, "low": 9.356508, "close": 9.453467, "volume": 62984296}, "trend_line": 9.72786, "activity_lines": {"activity_5": 9.561414, "activity_10": 9.820147, "activity_20": 10.005162, "activity_30": 9.974917}, "trend_signal": 0, "fair_value": 9.020551, "relative_strength": -10.970858, "rate_of_change": 0.35787050491526656, "market_dynamics": -1.116725, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.453467, "high": 9.637688, "low": 9.181983, "close": 9.569818, "volume": 69836833}, "trend_line": 9.770199, "activity_lines": {"activity_5": 9.514874, "activity_10": 9.757036, "activity_20": 9.937106, "activity_30": 9.964721}, "trend_signal": 0, "fair_value": 9.02442, "relative_strength": -8.915692, "rate_of_change": 0.4352344708908241, "market_dynamics": -1.137821, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.560122, "high": 9.627993, "low": 9.434075, "close": 9.472859, "volume": 58012529}, "trend_line": 9.798317, "activity_lines": {"activity_5": 9.498068, "activity_10": 9.684229, "activity_20": 9.869189, "activity_30": 9.945537}, "trend_signal": 0, "fair_value": 9.025946, "relative_strength": -12.729358, "rate_of_change": 0.2877935239599621, "market_dynamics": -1.152866, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.482555, "high": 9.492251, "low": 9.25955, "close": 9.278941, "volume": 35807136}, "trend_line": 9.82094, "activity_lines": {"activity_5": 9.423087, "activity_10": 9.579866, "activity_20": 9.789129, "activity_30": 9.912029}, "trend_signal": 0, "fair_value": 9.02405, "relative_strength": -13.790935, "rate_of_change": 0.23088659001336037, "market_dynamics": -1.170663, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25955, "high": 9.98674, "low": 9.25955, "close": 9.967348, "volume": 144975854}, "trend_line": 9.863925, "activity_lines": {"activity_5": 9.597612, "activity_10": 9.609482, "activity_20": 9.784696, "activity_30": 9.921475}, "trend_signal": 0, "fair_value": 9.031786, "relative_strength": -11.155137, "rate_of_change": 0.43768722749553335, "market_dynamics": -0.894869, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.064307, "high": 10.839976, "low": 9.928565, "close": 10.025523, "volume": 270957776}, "trend_line": 9.930827, "activity_lines": {"activity_5": 9.756624, "activity_10": 9.660782, "activity_20": 9.791853, "activity_30": 9.931901}, "trend_signal": 0, "fair_value": 9.042362, "relative_strength": -11.502438, "rate_of_change": 0.6782492770372918, "market_dynamics": -0.602051, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.98674, "high": 10.112786, "low": 9.82191, "close": 10.074002, "volume": 106261875}, "trend_line": 9.996435, "activity_lines": {"activity_5": 9.893659, "activity_10": 9.731298, "activity_20": 9.807689, "activity_30": 9.941138}, "trend_signal": 0, "fair_value": 9.047627, "relative_strength": -11.924007, "rate_of_change": 0.6606499136476672, "market_dynamics": -0.371179, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.074002, "high": 10.423053, "low": 9.70556, "close": 9.75404, "volume": 193099512}, "trend_line": 10.035219, "activity_lines": {"activity_5": 9.890428, "activity_10": 9.751395, "activity_20": 9.796516, "activity_30": 9.925499}, "trend_signal": 0, "fair_value": 9.046424, "relative_strength": -13.145805, "rate_of_change": 0.387978314269034, "market_dynamics": -0.099278, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.598905, "high": 9.918868, "low": 9.443771, "close": 9.70556, "volume": 88891262}, "trend_line": 10.066892, "activity_lines": {"activity_5": 9.852291, "activity_10": 9.759328, "activity_20": 9.783773, "activity_30": 9.904231}, "trend_signal": 0, "fair_value": 9.042272, "relative_strength": -11.556946, "rate_of_change": 0.31561842347436186, "market_dynamics": -0.236, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.763734, "high": 9.82191, "low": 9.501946, "close": 9.511642, "volume": 65315782}, "trend_line": 10.073679, "activity_lines": {"activity_5": 9.721073, "activity_10": 9.729711, "activity_20": 9.753947, "activity_30": 9.868408}, "trend_signal": 0, "fair_value": 9.037795, "relative_strength": -14.257859, "rate_of_change": 0.06741902068683152, "market_dynamics": -0.479188, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.58921, "high": 9.773431, "low": 9.569818, "close": 9.715256, "volume": 50256072}, "trend_line": 10.092101, "activity_lines": {"activity_5": 9.688107, "activity_10": 9.735881, "activity_20": 9.744436, "activity_30": 9.845284}, "trend_signal": 0, "fair_value": 9.034909, "relative_strength": -14.598832, "rate_of_change": 0.18287261287558668, "market_dynamics": -0.549397, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.618297, "high": 9.627993, "low": 8.97837, "close": 9.346813, "volume": 91814189}, "trend_line": 10.019059, "activity_lines": {"activity_5": 9.553012, "activity_10": 9.670302, "activity_20": 9.700112, "activity_30": 9.797201}, "trend_signal": 0, "fair_value": 9.030465, "relative_strength": -15.748586, "rate_of_change": -0.7237541518857091, "market_dynamics": -0.625854, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.249854, "high": 9.463163, "low": 9.201374, "close": 9.278941, "volume": 54683218}, "trend_line": 9.968318, "activity_lines": {"activity_5": 9.443771, "activity_10": 9.596437, "activity_20": 9.652463, "activity_30": 9.749452}, "trend_signal": 0, "fair_value": 9.024554, "relative_strength": -16.771943, "rate_of_change": -0.5064447669187333, "market_dynamics": -0.639037, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.269246, "high": 9.569817, "low": 8.920195, "close": 8.920195, "volume": 62730036}, "trend_line": 9.885903, "activity_lines": {"activity_5": 9.246622, "activity_10": 9.460871, "activity_20": 9.572542, "activity_30": 9.681831}, "trend_signal": 0, "fair_value": 9.017891, "relative_strength": -17.343554, "rate_of_change": -0.8267693707203084, "market_dynamics": -0.6993, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.774757, "high": 8.988066, "low": 8.309355, "close": 8.968674, "volume": 89956956}, "trend_line": 9.810275, "activity_lines": {"activity_5": 9.11799, "activity_10": 9.340643, "activity_20": 9.501254, "activity_30": 9.622655}, "trend_signal": 0, "fair_value": 9.011597, "relative_strength": -16.001938, "rate_of_change": -0.7650085176842218, "market_dynamics": -0.857177, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.852324, "high": 9.715256, "low": 8.813541, "close": 9.472859, "volume": 144351501}, "trend_line": 9.763412, "activity_lines": {"activity_5": 9.193618, "activity_10": 9.330242, "activity_20": 9.485648, "activity_30": 9.600886}, "trend_signal": 0, "fair_value": 9.009394, "relative_strength": -8.398869, "rate_of_change": -0.47769303103124117, "market_dynamics": -0.796539, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.521338, "high": 9.802518, "low": 9.375901, "close": 9.54073, "volume": 91956361}, "trend_line": 9.721396, "activity_lines": {"activity_5": 9.308029, "activity_10": 9.342229, "activity_20": 9.481862, "activity_30": 9.58652}, "trend_signal": 0, "fair_value": 9.006251, "relative_strength": -13.622821, "rate_of_change": -0.43034136017204105, "market_dynamics": -0.678678, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.501947, "high": 9.744344, "low": 9.298334, "close": 9.569818, "volume": 97696764}, "trend_line": 9.693925, "activity_lines": {"activity_5": 9.419209, "activity_10": 9.369201, "activity_20": 9.485417, "activity_30": 9.57674}, "trend_signal": 0, "fair_value": 9.004211, "relative_strength": -16.434677, "rate_of_change": -0.2825828718426885, "market_dynamics": -0.441592, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.560121, "high": 9.734647, "low": 8.58084, "close": 8.629318, "volume": 113000313}, "trend_line": 9.648354, "activity_lines": {"activity_5": 9.197496, "activity_10": 9.228523, "activity_20": 9.399401, "activity_30": 9.508056}, "trend_signal": 0, "fair_value": 8.990923, "relative_strength": -24.538235, "rate_of_change": -0.4700985410966218, "market_dynamics": -0.507291, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.619623, "high": 8.939586, "low": 8.53236, "close": 8.571144, "volume": 69256777}, "trend_line": 9.61054, "activity_lines": {"activity_5": 8.975784, "activity_10": 9.096836, "activity_20": 9.312369, "activity_30": 9.438559}, "trend_signal": 0, "fair_value": 8.977434, "relative_strength": -25.485595, "rate_of_change": -0.3919217723561877, "market_dynamics": -0.833781, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.571144, "high": 8.668102, "low": 8.483881, "close": 8.590535, "volume": 55824001}, "trend_line": 9.57111, "activity_lines": {"activity_5": 8.787038, "activity_10": 8.985774, "activity_20": 9.23134, "activity_30": 9.372752}, "trend_signal": 0, "fair_value": 8.965905, "relative_strength": -27.07652, "rate_of_change": -0.41027871482769107, "market_dynamics": -1.162229, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.590535, "high": 8.949281, "low": 8.338443, "close": 8.377227, "volume": 107646644}, "trend_line": 9.516814, "activity_lines": {"activity_5": 8.586011, "activity_10": 8.856378, "activity_20": 9.134104, "activity_30": 9.295727}, "trend_signal": 0, "fair_value": 8.956221, "relative_strength": -28.445459, "rate_of_change": -0.5672905232517338, "market_dynamics": -1.408426, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.338443, "high": 8.396618, "low": 7.911824, "close": 7.940912, "volume": 72976624}, "trend_line": 9.458962, "activity_lines": {"activity_5": 8.317112, "activity_10": 8.665282, "activity_20": 9.000994, "activity_30": 9.194056}, "trend_signal": 0, "fair_value": 8.946608, "relative_strength": -31.775142, "rate_of_change": -0.6078925152892602, "market_dynamics": -1.43059, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.979695, "high": 8.46, "low": 7.85365, "close": 8.32, "volume": 70880795}, "trend_line": 9.410837, "activity_lines": {"activity_5": 8.28317, "activity_10": 8.567438, "activity_20": 8.911282, "activity_30": 9.120575}, "trend_signal": 0, "fair_value": 8.941432, "relative_strength": -27.886919, "rate_of_change": -0.5087767558427538, "market_dynamics": -1.362707, "expectation": {"probability": 50.7335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bdd74a8-5dc9-4763-8af6-af252ac25362/", "share_image": "https://sharemaestro.com/terminal/3bdd74a8-5dc9-4763-8af6-af252ac25362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}