{"ticker": {"uuid": "3bddf12d-a5c8-4d03-b18d-12326eaf6c26", "symbol": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVT rose 22.73%, moving from 220.00 to 270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 8.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 8.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 223.015425, "activity_lines": {"activity_5": 249.10368, "activity_10": 236.209365, "activity_20": 228.574509, "activity_30": 225.82152}, "trend_signal": 1, "fair_value": 252.207922, "relative_strength": 15.851535, "rate_of_change": 0.7535437212464206, "market_dynamics": 0.215847, "expectation": {"probability": 8.6899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 289.778778, "high": 329.771011, "low": 289.778778, "close": 289.798767, "volume": 44}, "trend_line": 289.765467, "activity_lines": {"activity_5": 289.785441, "activity_10": 289.782412, "activity_20": 289.780183, "activity_30": 289.774206}, "trend_signal": 1, "fair_value": 323.878057, "relative_strength": 0.930256, "rate_of_change": 0.0006318943347264894, "market_dynamics": 0.395629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.767298, "activity_lines": {"activity_5": 289.790771, "activity_10": 289.785683, "activity_20": 289.782324, "activity_30": 289.776355}, "trend_signal": 1, "fair_value": 323.654249, "relative_strength": -1.989111, "rate_of_change": 0.0006318903418472175, "market_dynamics": 0.486618, "expectation": {"probability": 2.1215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.769129, "activity_lines": {"activity_5": 289.794769, "activity_10": 289.788591, "activity_20": 289.784204, "activity_30": 289.778385}, "trend_signal": 1, "fair_value": 323.43044, "relative_strength": -2.312328, "rate_of_change": 0.0006318863490380235, "market_dynamics": 0.585805, "expectation": {"probability": 2.1162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.77096, "activity_lines": {"activity_5": 289.797434, "activity_10": 289.791135, "activity_20": 289.785822, "activity_30": 289.780297}, "trend_signal": 1, "fair_value": 323.206632, "relative_strength": -0.603314, "rate_of_change": 0.0006318823562400556, "market_dynamics": 0.689624, "expectation": {"probability": 2.1034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.798767, "high": 329.771011, "low": 289.798767, "close": 289.798767, "volume": 13}, "trend_line": 289.772791, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.793315, "activity_20": 289.787345, "activity_30": 289.782091}, "trend_signal": 1, "fair_value": 322.982824, "relative_strength": -0.066665, "rate_of_change": 0.0006318783635121636, "market_dynamics": 0.698578, "expectation": {"probability": 2.0907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.798767, "high": 329.771011, "low": 249.826523, "close": 289.798767, "volume": 982}, "trend_line": 289.774622, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.795133, "activity_20": 289.788773, "activity_30": 289.783767}, "trend_signal": 1, "fair_value": 322.759016, "relative_strength": 3.456857, "rate_of_change": 0.0006318743708543463, "market_dynamics": 0.714805, "expectation": {"probability": 2.8434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.776454, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.796586, "activity_20": 289.790105, "activity_30": 289.785324}, "trend_signal": 1, "fair_value": 322.535207, "relative_strength": 2.35817, "rate_of_change": 0.000632215473989631, "market_dynamics": 0.71445, "expectation": {"probability": 2.827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.778285, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.797677, "activity_20": 289.791343, "activity_30": 289.786764}, "trend_signal": 1, "fair_value": 322.311399, "relative_strength": 0.680418, "rate_of_change": 0.0006318663834507017, "market_dynamics": 0.710077, "expectation": {"probability": 2.8042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.780116, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798404, "activity_20": 289.792485, "activity_30": 289.788086}, "trend_signal": 1, "fair_value": 322.087591, "relative_strength": 0.529187, "rate_of_change": 0.0006318623909442801, "market_dynamics": 0.699283, "expectation": {"probability": 2.7817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.781947, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.793532, "activity_30": 289.789289}, "trend_signal": 1, "fair_value": 321.863782, "relative_strength": -2.391238, "rate_of_change": 0.00063185839844908, "market_dynamics": 0.669131, "expectation": {"probability": 2.0401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.783778, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.794484, "activity_30": 289.790374}, "trend_signal": 1, "fair_value": 320.8394, "relative_strength": -1.867054, "rate_of_change": 0.0006318544060239495, "market_dynamics": 0.650458, "expectation": {"probability": 1.5411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.785609, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.79534, "activity_30": 289.791341}, "trend_signal": 1, "fair_value": 319.943109, "relative_strength": -0.69363, "rate_of_change": 0.0006318504136688873, "market_dynamics": 0.613974, "expectation": {"probability": 1.5249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.78744, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.796102, "activity_30": 289.79219}, "trend_signal": 1, "fair_value": 319.046819, "relative_strength": 0.950841, "rate_of_change": 0.0006318464213250445, "market_dynamics": 0.557558, "expectation": {"probability": 2.039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 174}, "trend_line": 289.788106, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.796768, "activity_30": 289.792921}, "trend_signal": 1, "fair_value": 318.150528, "relative_strength": -0.238057, "rate_of_change": 0.00022982362521433444, "market_dynamics": 0.493519, "expectation": {"probability": 1.5126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.788773, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.797339, "activity_30": 289.793609}, "trend_signal": 1, "fair_value": 317.254238, "relative_strength": 2.54866, "rate_of_change": 0.00023016817673132727, "market_dynamics": 0.411036, "expectation": {"probability": 2.027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.798746, "high": 324.774456, "low": 284.802216, "close": 284.802216, "volume": 22}, "trend_line": 289.622887, "activity_lines": {"activity_5": 288.13325, "activity_10": 288.890303, "activity_20": 289.321953, "activity_30": 289.471895}, "trend_signal": 0, "fair_value": 316.325918, "relative_strength": 2.417882, "rate_of_change": -0.05724376354635396, "market_dynamics": -0.062667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 0}, "trend_line": 289.457002, "activity_lines": {"activity_5": 286.800836, "activity_10": 288.072686, "activity_20": 288.870265, "activity_30": 289.160884}, "trend_signal": 0, "fair_value": 315.397598, "relative_strength": 0.728903, "rate_of_change": -0.0572762055230818, "market_dynamics": -0.513614, "expectation": {"probability": 1.175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 259.819565, "close": 284.802216, "volume": 258}, "trend_line": 289.291116, "activity_lines": {"activity_5": 285.801526, "activity_10": 287.345915, "activity_20": 288.442275, "activity_30": 288.860575}, "trend_signal": 0, "fair_value": 314.469279, "relative_strength": 1.55645, "rate_of_change": -0.057309375435319554, "market_dynamics": -0.92974, "expectation": {"probability": 1.1628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 0}, "trend_line": 289.125231, "activity_lines": {"activity_5": 285.135319, "activity_10": 286.70999, "activity_20": 288.037982, "activity_30": 288.570969}, "trend_signal": 0, "fair_value": 313.540959, "relative_strength": -0.323876, "rate_of_change": -0.05734189224117168, "market_dynamics": -1.342688, "expectation": {"probability": 0.6466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 2000}, "trend_line": 288.959346, "activity_lines": {"activity_5": 284.802216, "activity_10": 286.164912, "activity_20": 287.657388, "activity_30": 288.292065}, "trend_signal": 0, "fair_value": 312.612639, "relative_strength": -0.075875, "rate_of_change": -0.0573747920325926, "market_dynamics": -1.238414, "expectation": {"probability": 0.6412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 259.819582, "close": 274.809174, "volume": 406}, "trend_line": 288.460359, "activity_lines": {"activity_5": 281.471202, "activity_10": 283.893763, "activity_20": 286.348773, "activity_30": 287.37915}, "trend_signal": 0, "fair_value": 311.620262, "relative_strength": -4.019995, "rate_of_change": -0.17268415329262257, "market_dynamics": -1.214506, "expectation": {"probability": 0.6983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 287.961372, "activity_lines": {"activity_5": 278.806391, "activity_10": 281.895153, "activity_20": 285.111537, "activity_30": 286.498429}, "trend_signal": 0, "fair_value": 310.627884, "relative_strength": -4.223783, "rate_of_change": -0.17298286729234766, "market_dynamics": -1.245618, "expectation": {"probability": 0.6287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 229.8404, "close": 274.809174, "volume": 223}, "trend_line": 287.462385, "activity_lines": {"activity_5": 276.807782, "activity_10": 280.16908, "activity_20": 283.945681, "activity_30": 285.6499}, "trend_signal": 0, "fair_value": 309.635506, "relative_strength": -4.343441, "rate_of_change": -0.1732826165309421, "market_dynamics": -1.240093, "expectation": {"probability": 0.6236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 286.963398, "activity_lines": {"activity_5": 275.475377, "activity_10": 278.715546, "activity_20": 282.851203, "activity_30": 284.833564}, "trend_signal": 0, "fair_value": 308.835266, "relative_strength": -5.70148, "rate_of_change": -0.17358340639941455, "market_dynamics": -1.355511, "expectation": {"probability": 0.6177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 286.464412, "activity_lines": {"activity_5": 274.809174, "activity_10": 277.534549, "activity_20": 281.828104, "activity_30": 284.04942}, "trend_signal": 0, "fair_value": 308.035026, "relative_strength": -5.976976, "rate_of_change": -0.17388489384977318, "market_dynamics": -1.370665, "expectation": {"probability": 0.6118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 285.965425, "activity_lines": {"activity_5": 274.809174, "activity_10": 276.626091, "activity_20": 280.876385, "activity_30": 283.297469}, "trend_signal": 0, "fair_value": 307.234786, "relative_strength": -5.352666, "rate_of_change": -0.17418812916977613, "market_dynamics": -1.330178, "expectation": {"probability": 0.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 285.466438, "activity_lines": {"activity_5": 274.809174, "activity_10": 275.899324, "activity_20": 279.996044, "activity_30": 282.577711}, "trend_signal": 0, "fair_value": 306.434546, "relative_strength": -4.505931, "rate_of_change": -0.17449207364841385, "market_dynamics": -1.28148, "expectation": {"probability": 0.6055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 284.967451, "activity_lines": {"activity_5": 274.809174, "activity_10": 275.354249, "activity_20": 279.187082, "activity_30": 281.890146}, "trend_signal": 0, "fair_value": 305.634306, "relative_strength": -2.397109, "rate_of_change": -0.17479708069920277, "market_dynamics": -1.184659, "expectation": {"probability": 0.6024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 284.468464, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.990866, "activity_20": 278.449499, "activity_30": 281.234773}, "trend_signal": 0, "fair_value": 304.834065, "relative_strength": -4.546977, "rate_of_change": -0.17510315590393502, "market_dynamics": -1.071341, "expectation": {"probability": 0.6002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 283.969478, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 277.783296, "activity_30": 280.611593}, "trend_signal": 0, "fair_value": 304.033825, "relative_strength": -4.272866, "rate_of_change": -0.17540995335075252, "market_dynamics": -0.940096, "expectation": {"probability": 0.5981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 283.469824, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 277.188471, "activity_30": 280.020606}, "trend_signal": 0, "fair_value": 303.233585, "relative_strength": -3.707572, "rate_of_change": -0.1759534170781425, "market_dynamics": -0.791105, "expectation": {"probability": 0.5951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 282.970171, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 276.665026, "activity_30": 279.461854}, "trend_signal": 0, "fair_value": 302.433345, "relative_strength": -5.417292, "rate_of_change": -0.17626320606175824, "market_dynamics": -0.624721, "expectation": {"probability": 0.5921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 282.470518, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 276.212959, "activity_30": 278.935338}, "trend_signal": 0, "fair_value": 301.633105, "relative_strength": -5.297101, "rate_of_change": -0.17657444183400045, "market_dynamics": -0.449624, "expectation": {"probability": 0.5891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 229.8404, "close": 274.809174, "volume": 800}, "trend_line": 281.970865, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 275.832271, "activity_30": 278.441058}, "trend_signal": 0, "fair_value": 300.832865, "relative_strength": -4.970315, "rate_of_change": -0.17688677867614608, "market_dynamics": -0.17025, "expectation": {"probability": 0.587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 239.833461, "close": 274.809174, "volume": 2000}, "trend_line": 281.471212, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 275.522963, "activity_30": 277.979013}, "trend_signal": 0, "fair_value": 300.032624, "relative_strength": -4.613537, "rate_of_change": -0.1772002224414297, "market_dynamics": 0.185212, "expectation": {"probability": 1.0598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.809174, "high": 274.844147, "low": 274.809174, "close": 274.844147, "volume": 0}, "trend_line": 280.972725, "activity_lines": {"activity_5": 274.820832, "activity_10": 274.815533, "activity_20": 275.288364, "activity_30": 277.551461}, "trend_signal": 0, "fair_value": 299.232609, "relative_strength": -5.246467, "rate_of_change": -0.17710052706916066, "market_dynamics": 0.391302, "expectation": {"probability": 0.6904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.844147, "high": 313.297348, "low": 274.844147, "close": 274.844147, "volume": 44}, "trend_line": 280.474237, "activity_lines": {"activity_5": 274.830158, "activity_10": 274.821256, "activity_20": 275.101184, "activity_30": 277.156069}, "trend_signal": 0, "fair_value": 298.432593, "relative_strength": -7.465597, "rate_of_change": -0.1774150853966373, "market_dynamics": 0.562757, "expectation": {"probability": 1.8996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 230.769134, "close": 274.844147, "volume": 130}, "trend_line": 279.97575, "activity_lines": {"activity_5": 274.837152, "activity_10": 274.826343, "activity_20": 274.961424, "activity_30": 276.792837}, "trend_signal": 0, "fair_value": 297.632577, "relative_strength": -7.556219, "rate_of_change": -0.17773004940914106, "market_dynamics": 0.605602, "expectation": {"probability": 1.8996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 274.844147, "close": 274.844147, "volume": 0}, "trend_line": 279.477263, "activity_lines": {"activity_5": 274.841815, "activity_10": 274.830794, "activity_20": 274.869084, "activity_30": 276.461766}, "trend_signal": 0, "fair_value": 296.832561, "relative_strength": -6.943678, "rate_of_change": -0.17804649152650234, "market_dynamics": 0.509981, "expectation": {"probability": 1.897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 274.844147, "close": 274.844147, "volume": 0}, "trend_line": 278.978775, "activity_lines": {"activity_5": 274.844147, "activity_10": 274.834609, "activity_20": 274.824162, "activity_30": 276.162855}, "trend_signal": 0, "fair_value": 296.032545, "relative_strength": -7.810216, "rate_of_change": -0.17836442029275523, "market_dynamics": 0.511798, "expectation": {"probability": 1.8945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.849823, "high": 294.832822, "low": 264.849823, "close": 264.849823, "volume": 20}, "trend_line": 278.147144, "activity_lines": {"activity_5": 271.512706, "activity_10": 273.020638, "activity_20": 273.87482, "activity_30": 275.25131}, "trend_signal": 0, "fair_value": 295.168463, "relative_strength": -12.55244, "rate_of_change": -0.2980983051488268, "market_dynamics": 0.173855, "expectation": {"probability": 1.5705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.849823, "high": 291.834522, "low": 264.849823, "close": 264.849823, "volume": 171}, "trend_line": 277.315512, "activity_lines": {"activity_5": 268.847553, "activity_10": 271.387747, "activity_20": 272.972903, "activity_30": 274.393418}, "trend_signal": 0, "fair_value": 294.30438, "relative_strength": -13.131833, "rate_of_change": -0.2989899475653121, "market_dynamics": -0.185313, "expectation": {"probability": 1.3573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 276.483881, "activity_lines": {"activity_5": 266.848688, "activity_10": 269.935935, "activity_20": 272.118412, "activity_30": 273.58918}, "trend_signal": 0, "fair_value": 293.440298, "relative_strength": -15.143708, "rate_of_change": -0.2998862176883981, "market_dynamics": -0.572072, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 275.652249, "activity_lines": {"activity_5": 265.516111, "activity_10": 268.665202, "activity_20": 271.311346, "activity_30": 272.838596}, "trend_signal": 0, "fair_value": 292.576216, "relative_strength": -14.74562, "rate_of_change": -0.30078860184981754, "market_dynamics": -0.968438, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.849823, "high": 288.836222, "low": 229.869658, "close": 264.849823, "volume": 194}, "trend_line": 274.820618, "activity_lines": {"activity_5": 264.849823, "activity_10": 267.575548, "activity_20": 270.551706, "activity_30": 272.141665}, "trend_signal": 0, "fair_value": 291.712134, "relative_strength": -13.444117, "rate_of_change": -0.30169570646236915, "market_dynamics": -1.002666, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 274.155538, "activity_lines": {"activity_5": 264.849823, "activity_10": 266.666973, "activity_20": 269.839491, "activity_30": 271.498388}, "trend_signal": 0, "fair_value": 290.848052, "relative_strength": -12.729547, "rate_of_change": -0.24200513223503697, "market_dynamics": -1.029676, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 273.490458, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.940113, "activity_20": 269.174701, "activity_30": 270.898019}, "trend_signal": 0, "fair_value": 290.304199, "relative_strength": -12.1369, "rate_of_change": -0.24259221785262242, "market_dynamics": -0.990122, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 272.825379, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.394968, "activity_20": 268.557337, "activity_30": 270.340559}, "trend_signal": 0, "fair_value": 289.760346, "relative_strength": -10.802017, "rate_of_change": -0.24318179320171807, "market_dynamics": -0.912429, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 272.160299, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.031538, "activity_20": 267.987399, "activity_30": 269.826007}, "trend_signal": 0, "fair_value": 289.216493, "relative_strength": -11.516054, "rate_of_change": -0.24377497520125832, "market_dynamics": -0.848524, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 271.495219, "activity_lines": {"activity_5": 264.849823, "activity_10": 264.849823, "activity_20": 267.464886, "activity_30": 269.354363}, "trend_signal": 0, "fair_value": 288.832756, "relative_strength": -10.415217, "rate_of_change": -0.24437068978969229, "market_dynamics": -0.753955, "expectation": {"probability": 1.3573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.849823, "high": 287.337072, "low": 264.849823, "close": 264.849823, "volume": 173}, "trend_line": 271.163241, "activity_lines": {"activity_5": 264.849823, "activity_10": 264.849823, "activity_20": 266.989798, "activity_30": 268.925628}, "trend_signal": 0, "fair_value": 288.449019, "relative_strength": -10.555701, "rate_of_change": -0.12227765970346326, "market_dynamics": -0.554668, "expectation": {"probability": 1.3573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.849823, "high": 264.872284, "low": 263.85039, "close": 264.872284, "volume": 1}, "trend_line": 270.832011, "activity_lines": {"activity_5": 264.85731, "activity_10": 264.853907, "activity_20": 266.564276, "activity_30": 268.51976}, "trend_signal": 0, "fair_value": 288.065425, "relative_strength": -10.706362, "rate_of_change": -0.12215151241683417, "market_dynamics": -0.428455, "expectation": {"probability": 1.4938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.872284, "high": 264.872284, "low": 264.872284, "close": 264.872284, "volume": 0}, "trend_line": 270.500781, "activity_lines": {"activity_5": 264.8633, "activity_10": 264.857582, "activity_20": 266.186071, "activity_30": 268.135261}, "trend_signal": 0, "fair_value": 287.681832, "relative_strength": -9.326678, "rate_of_change": -0.12230090482177344, "market_dynamics": -0.271286, "expectation": {"probability": 2.2721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.872284, "high": 286.861681, "low": 264.872284, "close": 264.872284, "volume": 1706}, "trend_line": 270.169552, "activity_lines": {"activity_5": 264.867792, "activity_10": 264.860849, "activity_20": 265.855185, "activity_30": 267.772133}, "trend_signal": 0, "fair_value": 287.298238, "relative_strength": -10.468242, "rate_of_change": -0.12245029340599482, "market_dynamics": 0.038704, "expectation": {"probability": 2.5876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.872284, "high": 299.855416, "low": 264.872284, "close": 264.872284, "volume": 674}, "trend_line": 269.838322, "activity_lines": {"activity_5": 264.870787, "activity_10": 264.863708, "activity_20": 265.571618, "activity_30": 267.430373}, "trend_signal": 0, "fair_value": 286.914645, "relative_strength": -8.994587, "rate_of_change": -0.12260078811545906, "market_dynamics": 0.320149, "expectation": {"probability": 2.5876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.872284, "high": 299.155741, "low": 249.879534, "close": 289.86026, "volume": 998}, "trend_line": 270.340025, "activity_lines": {"activity_5": 273.201609, "activity_10": 269.409427, "activity_20": 267.715177, "activity_30": 268.722111}, "trend_signal": 0, "fair_value": 286.691231, "relative_strength": -0.176425, "rate_of_change": 0.18592726054678788, "market_dynamics": 0.78969, "expectation": {"probability": 2.3443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 270.841728, "activity_lines": {"activity_5": 279.86507, "activity_10": 273.50041, "activity_20": 269.78723, "activity_30": 269.981481}, "trend_signal": 0, "fair_value": 286.467817, "relative_strength": -1.703943, "rate_of_change": 0.18558221262277516, "market_dynamics": 1.131516, "expectation": {"probability": 3.4862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.86026, "high": 314.348454, "low": 254.877125, "close": 289.86026, "volume": 310}, "trend_line": 271.343431, "activity_lines": {"activity_5": 284.862665, "activity_10": 277.136658, "activity_20": 271.787778, "activity_30": 271.208483}, "trend_signal": 0, "fair_value": 286.244403, "relative_strength": -1.625699, "rate_of_change": 0.18523844302160872, "market_dynamics": 1.304009, "expectation": {"probability": 3.4735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 271.845134, "activity_lines": {"activity_5": 288.194395, "activity_10": 280.318171, "activity_20": 273.71682, "activity_30": 272.403118}, "trend_signal": 1, "fair_value": 286.020988, "relative_strength": -1.938377, "rate_of_change": 0.18489594465250334, "market_dynamics": 1.329335, "expectation": {"probability": 3.8417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 36}, "trend_line": 272.346836, "activity_lines": {"activity_5": 289.86026, "activity_10": 283.044949, "activity_20": 275.574357, "activity_30": 273.565384}, "trend_signal": 1, "fair_value": 285.797574, "relative_strength": 0.586138, "rate_of_change": 0.184554342620686, "market_dynamics": 1.195276, "expectation": {"probability": 2.7864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 272.848539, "activity_lines": {"activity_5": 289.86026, "activity_10": 285.316992, "activity_20": 277.360389, "activity_30": 274.695282}, "trend_signal": 1, "fair_value": 285.715061, "relative_strength": -0.325323, "rate_of_change": 0.1842147341855003, "market_dynamics": 1.124274, "expectation": {"probability": 3.7222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 36}, "trend_line": 273.350242, "activity_lines": {"activity_5": 289.86026, "activity_10": 287.134299, "activity_20": 279.027324, "activity_30": 275.792812}, "trend_signal": 1, "fair_value": 285.632548, "relative_strength": 0.326231, "rate_of_change": 0.18387600748705624, "market_dynamics": 1.024082, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 273.851945, "activity_lines": {"activity_5": 289.86026, "activity_10": 288.497279, "activity_20": 280.575161, "activity_30": 276.857975}, "trend_signal": 1, "fair_value": 285.550035, "relative_strength": -0.611798, "rate_of_change": 0.18353852417662045, "market_dynamics": 0.953632, "expectation": {"probability": 3.608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 1000}, "trend_line": 274.353648, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.405933, "activity_20": 282.003901, "activity_30": 277.890769}, "trend_signal": 1, "fair_value": 285.486736, "relative_strength": 0.040097, "rate_of_change": 0.18320227742038508, "market_dynamics": 0.977349, "expectation": {"probability": 2.4931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 274.855351, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 283.313544, "activity_30": 278.891196}, "trend_signal": 1, "fair_value": 285.423436, "relative_strength": 0.562275, "rate_of_change": 0.18286726043459192, "market_dynamics": 0.89761, "expectation": {"probability": 2.4346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 8}, "trend_line": 275.355888, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 284.504089, "activity_30": 279.859255}, "trend_signal": 1, "fair_value": 285.360137, "relative_strength": -0.506965, "rate_of_change": 0.18210924334524178, "market_dynamics": 0.807029, "expectation": {"probability": 3.4536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 27}, "trend_line": 275.856425, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 285.575537, "activity_30": 280.795021}, "trend_signal": 1, "fair_value": 285.296837, "relative_strength": 1.037373, "rate_of_change": 0.18177820842531192, "market_dynamics": 0.698385, "expectation": {"probability": 2.3057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 276.356962, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 286.527888, "activity_30": 281.698494}, "trend_signal": 1, "fair_value": 285.297583, "relative_strength": 2.126093, "rate_of_change": 0.18144837482034665, "market_dynamics": 0.464055, "expectation": {"probability": 2.2556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 173}, "trend_line": 276.857499, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 287.361142, "activity_30": 282.569674}, "trend_signal": 1, "fair_value": 285.29833, "relative_strength": 3.594717, "rate_of_change": 0.1811197360028905, "market_dynamics": 0.336894, "expectation": {"probability": 2.1987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 234.886739, "close": 279.865051, "volume": 830}, "trend_line": 277.024863, "activity_lines": {"activity_5": 286.528524, "activity_10": 288.042949, "activity_20": 287.123373, "activity_30": 282.76371}, "trend_signal": 1, "fair_value": 285.235004, "relative_strength": 0.353538, "rate_of_change": 0.06045131542561672, "market_dynamics": 0.110275, "expectation": {"probability": 2.3445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 277.52537, "activity_lines": {"activity_5": 283.863135, "activity_10": 286.40737, "activity_20": 286.814103, "activity_30": 282.946948}, "trend_signal": 1, "fair_value": 285.171679, "relative_strength": -1.834865, "rate_of_change": 0.1806722308531662, "market_dynamics": -0.195202, "expectation": {"probability": 3.2919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 229.889149, "close": 279.865051, "volume": 100}, "trend_line": 278.025878, "activity_lines": {"activity_5": 281.864093, "activity_10": 284.953521, "activity_20": 286.433333, "activity_30": 283.097895}, "trend_signal": 1, "fair_value": 285.108353, "relative_strength": -1.900295, "rate_of_change": 0.18034675532545655, "market_dynamics": -0.435677, "expectation": {"probability": 3.2958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 278.526385, "activity_lines": {"activity_5": 280.531398, "activity_10": 283.681404, "activity_20": 285.981168, "activity_30": 283.216551}, "trend_signal": 1, "fair_value": 285.045028, "relative_strength": -1.997702, "rate_of_change": 0.1800217316461554, "market_dynamics": -0.683137, "expectation": {"probability": 3.28, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 279.026893, "activity_lines": {"activity_5": 279.865051, "activity_10": 282.591017, "activity_20": 285.457609, "activity_30": 283.302917}, "trend_signal": 1, "fair_value": 284.981702, "relative_strength": -1.753516, "rate_of_change": 0.1796985948027753, "market_dynamics": -0.802143, "expectation": {"probability": 3.2643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 249.87951, "close": 279.865051, "volume": 36}, "trend_line": 279.527401, "activity_lines": {"activity_5": 279.865051, "activity_10": 281.682362, "activity_20": 284.862656, "activity_30": 283.356992}, "trend_signal": 1, "fair_value": 284.918376, "relative_strength": 0.961342, "rate_of_change": 0.17937625818742312, "market_dynamics": -0.798216, "expectation": {"probability": 2.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 229.889149, "close": 279.865051, "volume": 72}, "trend_line": 280.027908, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.955437, "activity_20": 284.196308, "activity_30": 283.378775}, "trend_signal": 0, "fair_value": 284.855051, "relative_strength": 0.230144, "rate_of_change": 0.1790547181455128, "market_dynamics": -0.80013, "expectation": {"probability": 4.2028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 280.528416, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.410244, "activity_20": 283.577557, "activity_30": 283.368268}, "trend_signal": 0, "fair_value": 284.791725, "relative_strength": -0.590139, "rate_of_change": 0.17873504236583732, "market_dynamics": -0.791741, "expectation": {"probability": 3.5566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 281.028923, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.046782, "activity_20": 283.006402, "activity_30": 283.325471}, "trend_signal": 0, "fair_value": 284.7284, "relative_strength": -0.784607, "rate_of_change": 0.17841579371411248, "market_dynamics": -0.771529, "expectation": {"probability": 3.5566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 281.529431, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 282.482844, "activity_30": 283.250382}, "trend_signal": 0, "fair_value": 284.665074, "relative_strength": -3.609104, "rate_of_change": 0.17809839452004303, "market_dynamics": -0.753129, "expectation": {"probability": 3.5505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 282.029939, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 282.006882, "activity_30": 283.143003}, "trend_signal": 0, "fair_value": 284.601749, "relative_strength": -3.364383, "rate_of_change": 0.177781768045425, "market_dynamics": -0.7375, "expectation": {"probability": 3.5444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 282.530446, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 281.578515, "activity_30": 283.003333}, "trend_signal": 0, "fair_value": 284.538423, "relative_strength": -5.076352, "rate_of_change": 0.17746591080884164, "market_dynamics": -0.700251, "expectation": {"probability": 3.5383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 249.879539, "close": 274.867493, "volume": 1500}, "trend_line": 282.86362, "activity_lines": {"activity_5": 278.199198, "activity_10": 278.956404, "activity_20": 280.721788, "activity_30": 282.508949}, "trend_signal": 0, "fair_value": 284.443062, "relative_strength": -6.818474, "rate_of_change": 0.11792498993189651, "market_dynamics": -0.671975, "expectation": {"probability": 4.2111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 274.867493, "close": 274.867493, "volume": 0}, "trend_line": 283.196794, "activity_lines": {"activity_5": 276.866516, "activity_10": 278.138622, "activity_20": 279.936454, "activity_30": 281.993069}, "trend_signal": 0, "fair_value": 284.347701, "relative_strength": -6.905758, "rate_of_change": 0.11778609069628163, "market_dynamics": -0.779772, "expectation": {"probability": 3.5262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 274.867493, "close": 274.867493, "volume": 0}, "trend_line": 283.529967, "activity_lines": {"activity_5": 275.867005, "activity_10": 277.411704, "activity_20": 279.222514, "activity_30": 281.455695}, "trend_signal": 0, "fair_value": 284.25234, "relative_strength": -5.911544, "rate_of_change": 0.11764716517235288, "market_dynamics": -0.893114, "expectation": {"probability": 3.5262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 229.889176, "close": 274.867493, "volume": 36}, "trend_line": 283.863141, "activity_lines": {"activity_5": 275.200664, "activity_10": 276.775652, "activity_20": 278.579969, "activity_30": 280.896826}, "trend_signal": 0, "fair_value": 284.156979, "relative_strength": -7.28105, "rate_of_change": 0.11750927195642265, "market_dynamics": -1.017945, "expectation": {"probability": 3.5202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 229.889176, "close": 274.867493, "volume": 24}, "trend_line": 283.363382, "activity_lines": {"activity_5": 274.867493, "activity_10": 276.230463, "activity_20": 278.008818, "activity_30": 280.316462}, "trend_signal": 0, "fair_value": 284.061617, "relative_strength": -5.673311, "rate_of_change": -0.17605632004191174, "market_dynamics": -1.150356, "expectation": {"probability": 3.5142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 168.694672, "close": 214.934875, "volume": 3528}, "trend_line": 280.865869, "activity_lines": {"activity_5": 254.889954, "activity_10": 264.8793, "activity_20": 271.801192, "activity_30": 275.901719}, "trend_signal": 0, "fair_value": 283.582073, "relative_strength": -25.36439, "rate_of_change": -0.8813817023118486, "market_dynamics": -1.089684, "expectation": {"probability": 4.1479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.934875, "high": 229.930332, "low": 214.934875, "close": 214.934875, "volume": 3200}, "trend_line": 278.368356, "activity_lines": {"activity_5": 238.907922, "activity_10": 254.708686, "activity_20": 265.950354, "activity_30": 271.648107}, "trend_signal": 0, "fair_value": 283.102528, "relative_strength": -25.026664, "rate_of_change": -0.8892191169016588, "market_dynamics": -1.0312, "expectation": {"probability": 3.5022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.934875, "high": 226.931241, "low": 199.939419, "close": 214.934875, "volume": 601}, "trend_line": 275.870843, "activity_lines": {"activity_5": 226.921399, "activity_10": 245.71862, "activity_20": 260.456304, "activity_30": 267.555624}, "trend_signal": 0, "fair_value": 282.622984, "relative_strength": -24.702003, "rate_of_change": -0.897197165614624, "market_dynamics": -1.025257, "expectation": {"probability": 3.5022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.934875, "high": 219.933361, "low": 214.934875, "close": 214.934875, "volume": 400}, "trend_line": 273.373331, "activity_lines": {"activity_5": 218.930383, "activity_10": 237.909103, "activity_20": 255.319041, "activity_30": 263.624271}, "trend_signal": 0, "fair_value": 282.143439, "relative_strength": -18.683098, "rate_of_change": -0.9053193055273232, "market_dynamics": -1.02244, "expectation": {"probability": 3.4963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.934875, "high": 226.931241, "low": 204.937905, "close": 214.934875, "volume": 10500}, "trend_line": 270.875818, "activity_lines": {"activity_5": 214.934875, "activity_10": 231.280134, "activity_20": 250.49097, "activity_30": 259.854048}, "trend_signal": 0, "fair_value": 281.663894, "relative_strength": -17.380585, "rate_of_change": -0.9135905799092108, "market_dynamics": -0.960673, "expectation": {"probability": 3.4903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 214.934875, "close": 214.934875, "volume": 0}, "trend_line": 268.378305, "activity_lines": {"activity_5": 214.934875, "activity_10": 225.831715, "activity_20": 245.972089, "activity_30": 256.244955}, "trend_signal": 0, "fair_value": 281.18435, "relative_strength": -20.095129, "rate_of_change": -0.9220140130781145, "market_dynamics": -1.009119, "expectation": {"probability": 3.4844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 214.934875, "close": 214.934875, "volume": 0}, "trend_line": 265.880792, "activity_lines": {"activity_5": 214.934875, "activity_10": 221.472979, "activity_20": 241.7624, "activity_30": 252.796992}, "trend_signal": 0, "fair_value": 280.704805, "relative_strength": -21.094014, "rate_of_change": -0.9305942222118238, "market_dynamics": -0.992165, "expectation": {"probability": 3.4786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.934875, "high": 226.931241, "low": 214.934875, "close": 214.934875, "volume": 14}, "trend_line": 263.383279, "activity_lines": {"activity_5": 214.934875, "activity_10": 218.203927, "activity_20": 237.861903, "activity_30": 249.510159}, "trend_signal": 0, "fair_value": 280.22526, "relative_strength": -22.42251, "rate_of_change": -0.9393356252677213, "market_dynamics": -0.945685, "expectation": {"probability": 3.4727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 209.93639, "close": 214.934875, "volume": 9479}, "trend_line": 260.885766, "activity_lines": {"activity_5": 214.934875, "activity_10": 216.024559, "activity_20": 234.270596, "activity_30": 246.384455}, "trend_signal": 0, "fair_value": 279.745716, "relative_strength": -21.752108, "rate_of_change": -0.9482428077752143, "market_dynamics": -0.887253, "expectation": {"probability": 3.4668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.934875, "high": 226.931241, "low": 214.934875, "close": 214.934875, "volume": 8}, "trend_line": 258.388254, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 230.988481, "activity_30": 243.419881}, "trend_signal": 0, "fair_value": 279.266171, "relative_strength": -22.610831, "rate_of_change": -0.9573201475468662, "market_dynamics": -0.802231, "expectation": {"probability": 3.461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.934875, "high": 226.931241, "low": 214.934875, "close": 214.934875, "volume": 61}, "trend_line": 255.890741, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 228.015558, "activity_30": 240.616438}, "trend_signal": 0, "fair_value": 278.786627, "relative_strength": -22.572653, "rate_of_change": -0.9665737359717699, "market_dynamics": -0.699217, "expectation": {"probability": 3.4552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 214.934875, "close": 214.934875, "volume": 0}, "trend_line": 253.393228, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 225.351825, "activity_30": 237.974124}, "trend_signal": 0, "fair_value": 278.307082, "relative_strength": -22.702525, "rate_of_change": -0.9760075687928067, "market_dynamics": -0.580942, "expectation": {"probability": 3.4425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.934875, "high": 229.930332, "low": 214.934875, "close": 214.934875, "volume": 893}, "trend_line": 250.895715, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 222.997284, "activity_30": 235.49294}, "trend_signal": 0, "fair_value": 277.827537, "relative_strength": -22.910532, "rate_of_change": -0.9856273664898407, "market_dynamics": -0.54151, "expectation": {"probability": 3.4299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.934875, "high": 229.930332, "low": 209.93639, "close": 214.934875, "volume": 627}, "trend_line": 248.731376, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 220.951935, "activity_30": 233.172885}, "trend_signal": 0, "fair_value": 277.347993, "relative_strength": -22.633263, "rate_of_change": -0.862644864221768, "market_dynamics": -0.379743, "expectation": {"probability": 3.4174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 209.93639, "close": 214.934875, "volume": 1192}, "trend_line": 246.567037, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 219.215776, "activity_30": 230.992466}, "trend_signal": 0, "fair_value": 276.868448, "relative_strength": -21.596299, "rate_of_change": -0.8701511786755896, "market_dynamics": -0.088976, "expectation": {"probability": 3.405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 214.934875, "close": 214.934875, "volume": 0}, "trend_line": 244.402697, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 217.788809, "activity_30": 228.951681}, "trend_signal": 0, "fair_value": 276.388904, "relative_strength": -21.42436, "rate_of_change": -0.8777896779446678, "market_dynamics": 0.144307, "expectation": {"probability": 3.8731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.934875, "high": 214.934875, "low": 214.934875, "close": 214.934875, "volume": 0}, "trend_line": 242.238358, "activity_lines": {"activity_5": 214.934875, "activity_10": 214.934875, "activity_20": 216.647236, "activity_30": 227.050532}, "trend_signal": 0, "fair_value": 275.909359, "relative_strength": -21.252179, "rate_of_change": -0.8855626499080671, "market_dynamics": 0.325393, "expectation": {"probability": 3.872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.934875, "high": 214.962372, "low": 214.934875, "close": 214.962372, "volume": 0}, "trend_line": 240.074936, "activity_lines": {"activity_5": 214.944041, "activity_10": 214.939874, "activity_20": 215.793674, "activity_30": 225.290791}, "trend_signal": 0, "fair_value": 275.429991, "relative_strength": -21.892281, "rate_of_change": -0.8930963774118702, "market_dynamics": 0.470272, "expectation": {"probability": 3.7319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.962372, "high": 229.959747, "low": 214.962372, "close": 214.962372, "volume": 1000}, "trend_line": 237.911513, "activity_lines": {"activity_5": 214.951373, "activity_10": 214.944374, "activity_20": 215.225375, "activity_30": 223.670625}, "trend_signal": 0, "fair_value": 274.950622, "relative_strength": -21.917143, "rate_of_change": -0.9011448825295093, "market_dynamics": 0.485763, "expectation": {"probability": 4.7995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 214.962372, "close": 214.962372, "volume": 14}, "trend_line": 235.74809, "activity_lines": {"activity_5": 214.956873, "activity_10": 214.948374, "activity_20": 214.942338, "activity_30": 222.190035}, "trend_signal": 0, "fair_value": 274.471254, "relative_strength": -22.606478, "rate_of_change": -0.9093393475245659, "market_dynamics": 0.489985, "expectation": {"probability": 4.7981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 214.962372, "close": 214.962372, "volume": 150}, "trend_line": 233.584668, "activity_lines": {"activity_5": 214.960539, "activity_10": 214.951873, "activity_20": 214.944564, "activity_30": 220.849021}, "trend_signal": 0, "fair_value": 273.991886, "relative_strength": -21.735419, "rate_of_change": -0.9176837869609027, "market_dynamics": 0.491946, "expectation": {"probability": 4.7893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.962372, "high": 229.659796, "low": 211.962897, "close": 214.962372, "volume": 1014}, "trend_line": 231.421245, "activity_lines": {"activity_5": 214.962372, "activity_10": 214.954873, "activity_20": 214.946659, "activity_30": 219.647583}, "trend_signal": 0, "fair_value": 273.512517, "relative_strength": -21.376862, "rate_of_change": -0.9261836483206144, "market_dynamics": 0.510307, "expectation": {"probability": 4.7806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 214.962372, "close": 214.9624, "volume": 8}, "trend_line": 229.257823, "activity_lines": {"activity_5": 214.962381, "activity_10": 214.957378, "activity_20": 214.948626, "activity_30": 218.585722}, "trend_signal": 0, "fair_value": 273.033149, "relative_strength": -21.175973, "rate_of_change": -0.9348415699690826, "market_dynamics": 0.468594, "expectation": {"probability": 4.7091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 227.094401, "activity_lines": {"activity_5": 214.962379, "activity_10": 214.959377, "activity_20": 214.950459, "activity_30": 217.663435}, "trend_signal": 0, "fair_value": 272.553781, "relative_strength": -22.129838, "rate_of_change": -0.9436633270307191, "market_dynamics": 0.520677, "expectation": {"probability": 5.7448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.962372, "high": 214.9624, "low": 214.962372, "close": 214.9624, "volume": 44}, "trend_line": 224.930979, "activity_lines": {"activity_5": 214.962387, "activity_10": 214.960881, "activity_20": 214.952164, "activity_30": 216.880725}, "trend_signal": 0, "fair_value": 272.074412, "relative_strength": -20.414096, "rate_of_change": -0.9526531655881718, "market_dynamics": 0.588452, "expectation": {"probability": 5.6997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 222.934142, "activity_lines": {"activity_5": 214.962383, "activity_10": 214.96188, "activity_20": 214.953735, "activity_30": 216.237589}, "trend_signal": 0, "fair_value": 271.595044, "relative_strength": -19.962091, "rate_of_change": -0.887755438969569, "market_dynamics": 0.661118, "expectation": {"probability": 6.9264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.962372, "high": 214.9624, "low": 214.962372, "close": 214.9624, "volume": 36}, "trend_line": 220.937305, "activity_lines": {"activity_5": 214.962389, "activity_10": 214.962384, "activity_20": 214.955178, "activity_30": 215.723283}, "trend_signal": 0, "fair_value": 271.115676, "relative_strength": -19.982768, "rate_of_change": -0.8957071277130799, "market_dynamics": 0.864668, "expectation": {"probability": 6.6641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.9624, "high": 214.9624, "low": 214.9624, "close": 214.9624, "volume": 0}, "trend_line": 218.940469, "activity_lines": {"activity_5": 214.962393, "activity_10": 214.962388, "activity_20": 214.956489, "activity_30": 215.337805}, "trend_signal": 0, "fair_value": 270.636308, "relative_strength": -18.76231, "rate_of_change": -0.9038020989710188, "market_dynamics": 1.042095, "expectation": {"probability": 7.2459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.9624, "high": 214.9624, "low": 214.9624, "close": 214.9624, "volume": 0}, "trend_line": 216.943632, "activity_lines": {"activity_5": 214.962396, "activity_10": 214.962391, "activity_20": 214.95767, "activity_30": 215.081156}, "trend_signal": 0, "fair_value": 270.15694, "relative_strength": -18.722065, "rate_of_change": -0.9120456392189419, "market_dynamics": 1.201359, "expectation": {"probability": 7.2329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.9624, "high": 214.9624, "low": 214.9624, "close": 214.9624, "volume": 0}, "trend_line": 214.946796, "activity_lines": {"activity_5": 214.962398, "activity_10": 214.962393, "activity_20": 214.958719, "activity_30": 214.953334}, "trend_signal": 1, "fair_value": 269.677571, "relative_strength": -19.821561, "rate_of_change": -0.9204400154967451, "market_dynamics": 1.323714, "expectation": {"probability": 5.6637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 214.947713, "activity_lines": {"activity_5": 214.962391, "activity_10": 214.96239, "activity_20": 214.959635, "activity_30": 214.954339}, "trend_signal": 1, "fair_value": 269.198203, "relative_strength": -18.59636, "rate_of_change": 0.0004266171987913493, "market_dynamics": 1.328479, "expectation": {"probability": 7.2676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.962372, "high": 224.960622, "low": 214.962372, "close": 214.962372, "volume": 625}, "trend_line": 214.948629, "activity_lines": {"activity_5": 214.962383, "activity_10": 214.962387, "activity_20": 214.96042, "activity_30": 214.955285}, "trend_signal": 1, "fair_value": 268.718835, "relative_strength": -17.29766, "rate_of_change": 0.0004261501493704669, "market_dynamics": 1.224769, "expectation": {"probability": 5.6207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 211.962897, "close": 214.962372, "volume": 1428}, "trend_line": 214.949546, "activity_lines": {"activity_5": 214.962378, "activity_10": 214.962384, "activity_20": 214.961074, "activity_30": 214.956172}, "trend_signal": 1, "fair_value": 268.239466, "relative_strength": -19.072781, "rate_of_change": 0.00042661356076244424, "market_dynamics": 1.123912, "expectation": {"probability": 5.5975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.962372, "high": 229.05991, "low": 214.962372, "close": 214.9624, "volume": 3}, "trend_line": 214.950463, "activity_lines": {"activity_5": 214.962383, "activity_10": 214.962387, "activity_20": 214.961599, "activity_30": 214.957001}, "trend_signal": 1, "fair_value": 267.760098, "relative_strength": -18.91535, "rate_of_change": 0.0004266117407921289, "market_dynamics": 0.959352, "expectation": {"probability": 6.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.9624, "high": 214.9624, "low": 214.9624, "close": 214.9624, "volume": 0}, "trend_line": 214.951381, "activity_lines": {"activity_5": 214.962389, "activity_10": 214.962389, "activity_20": 214.961994, "activity_30": 214.957771}, "trend_signal": 1, "fair_value": 267.28073, "relative_strength": -17.830874, "rate_of_change": 0.000427075144278443, "market_dynamics": 0.802336, "expectation": {"probability": 6.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.962372, "high": 219.961502, "low": 214.962372, "close": 219.961502, "volume": 0}, "trend_line": 215.118935, "activity_lines": {"activity_5": 216.628762, "activity_10": 215.871318, "activity_20": 215.438362, "activity_30": 215.281005}, "trend_signal": 1, "fair_value": 266.833407, "relative_strength": -15.332169, "rate_of_change": 0.07794972017416141, "market_dynamics": 0.892851, "expectation": {"probability": 7.6801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 219.9615, "close": 219.9615, "volume": 100}, "trend_line": 215.286489, "activity_lines": {"activity_5": 217.961859, "activity_10": 216.689355, "activity_20": 215.890794, "activity_30": 215.593428}, "trend_signal": 1, "fair_value": 266.386085, "relative_strength": -13.25006, "rate_of_change": 0.07788900591200656, "market_dynamics": 0.988621, "expectation": {"probability": 9.4173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.9615, "high": 219.9615, "low": 219.9615, "close": 219.9615, "volume": 0}, "trend_line": 215.454043, "activity_lines": {"activity_5": 218.96168, "activity_10": 217.416498, "activity_20": 216.31929, "activity_30": 215.895042}, "trend_signal": 1, "fair_value": 265.938762, "relative_strength": -14.171705, "rate_of_change": 0.07782838615572571, "market_dynamics": 1.150817, "expectation": {"probability": 7.5579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.9615, "high": 219.9615, "low": 219.9615, "close": 219.9615, "volume": 0}, "trend_line": 215.621597, "activity_lines": {"activity_5": 219.628227, "activity_10": 218.052748, "activity_20": 216.72398, "activity_30": 216.185846}, "trend_signal": 1, "fair_value": 265.491439, "relative_strength": -13.003137, "rate_of_change": 0.07776786068479372, "market_dynamics": 1.323548, "expectation": {"probability": 7.5402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.9615, "high": 219.9615, "low": 219.9615, "close": 219.9615, "volume": 0}, "trend_line": 215.789152, "activity_lines": {"activity_5": 219.9615, "activity_10": 218.598106, "activity_20": 217.104865, "activity_30": 216.465839}, "trend_signal": 1, "fair_value": 265.044117, "relative_strength": -12.135295, "rate_of_change": 0.07770789305488401, "market_dynamics": 1.322802, "expectation": {"probability": 7.51, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.9615, "high": 219.9615, "low": 219.9615, "close": 219.9615, "volume": 0}, "trend_line": 215.956706, "activity_lines": {"activity_5": 219.9615, "activity_10": 219.052571, "activity_20": 217.461945, "activity_30": 216.735023}, "trend_signal": 1, "fair_value": 264.596794, "relative_strength": -13.546332, "rate_of_change": 0.07764709136073511, "market_dynamics": 1.319126, "expectation": {"probability": 7.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 219.961502, "close": 219.961502, "volume": 0}, "trend_line": 216.12426, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.416144, "activity_20": 217.795219, "activity_30": 216.993397}, "trend_signal": 1, "fair_value": 264.149471, "relative_strength": -12.523537, "rate_of_change": 0.07758684743042688, "market_dynamics": 1.327371, "expectation": {"probability": 8.58, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 209.963252, "close": 219.961502, "volume": 1120}, "trend_line": 216.291814, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.688823, "activity_20": 218.104688, "activity_30": 217.240961}, "trend_signal": 1, "fair_value": 263.702149, "relative_strength": -12.442017, "rate_of_change": 0.07752669691037718, "market_dynamics": 1.38649, "expectation": {"probability": 8.4294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.961502, "high": 228.709971, "low": 219.9615, "close": 219.9615, "volume": 800}, "trend_line": 216.459368, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.870608, "activity_20": 218.390351, "activity_30": 217.477715}, "trend_signal": 1, "fair_value": 263.254826, "relative_strength": -13.13493, "rate_of_change": 0.07746663958351377, "market_dynamics": 1.437584, "expectation": {"probability": 10.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.9615, "high": 219.9615, "low": 219.9615, "close": 219.9615, "volume": 0}, "trend_line": 216.626923, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.961501, "activity_20": 218.652209, "activity_30": 217.703659}, "trend_signal": 1, "fair_value": 262.807503, "relative_strength": -13.313591, "rate_of_change": 0.07740713721385023, "market_dynamics": 1.415131, "expectation": {"probability": 8.377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 219.961502, "close": 219.961502, "volume": 0}, "trend_line": 216.794477, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.961501, "activity_20": 218.890262, "activity_30": 217.918793}, "trend_signal": 1, "fair_value": 262.360181, "relative_strength": -11.759466, "rate_of_change": 0.07734680328723292, "market_dynamics": 1.356902, "expectation": {"probability": 9.6285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 209.963252, "close": 219.961502, "volume": 7716}, "trend_line": 216.962031, "activity_lines": {"activity_5": 219.961501, "activity_10": 219.961501, "activity_20": 219.10451, "activity_30": 218.123117}, "trend_signal": 1, "fair_value": 261.912858, "relative_strength": -11.70812, "rate_of_change": 0.07728702424462389, "market_dynamics": 1.288655, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 580}, "trend_line": 217.128669, "activity_lines": {"activity_5": 219.961502, "activity_10": 219.961501, "activity_20": 219.294953, "activity_30": 218.316632}, "trend_signal": 1, "fair_value": 261.465536, "relative_strength": -12.234801, "rate_of_change": 0.07680514384565568, "market_dynamics": 1.07453, "expectation": {"probability": 9.3121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.9615, "high": 219.961502, "low": 219.9615, "close": 219.961502, "volume": 0}, "trend_line": 217.295306, "activity_lines": {"activity_5": 219.961502, "activity_10": 219.961501, "activity_20": 219.46159, "activity_30": 218.499395}, "trend_signal": 1, "fair_value": 261.018213, "relative_strength": -12.149976, "rate_of_change": 0.07674573826085057, "market_dynamics": 0.840002, "expectation": {"probability": 9.276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 620}, "trend_line": 217.461944, "activity_lines": {"activity_5": 219.961502, "activity_10": 219.961502, "activity_20": 219.604422, "activity_30": 218.671408}, "trend_signal": 1, "fair_value": 260.57089, "relative_strength": -13.351123, "rate_of_change": 0.07668734454851851, "market_dynamics": 0.542192, "expectation": {"probability": 9.2402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 795}, "trend_line": 217.628582, "activity_lines": {"activity_5": 219.961502, "activity_10": 219.961502, "activity_20": 219.723448, "activity_30": 218.832669}, "trend_signal": 1, "fair_value": 260.123568, "relative_strength": -14.362246, "rate_of_change": 0.0766285801252683, "market_dynamics": 0.206573, "expectation": {"probability": 9.2046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 1}, "trend_line": 217.795219, "activity_lines": {"activity_5": 219.961502, "activity_10": 219.961502, "activity_20": 219.81867, "activity_30": 218.98318}, "trend_signal": 1, "fair_value": 259.676245, "relative_strength": -8.38206, "rate_of_change": 0.07656944619526519, "market_dynamics": -0.010886, "expectation": {"probability": 7.2542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.961502, "high": 220.0, "low": 219.961502, "close": 220.0, "volume": 0}, "trend_line": 217.963139, "activity_lines": {"activity_5": 219.974335, "activity_10": 219.968502, "activity_20": 219.893752, "activity_30": 219.125424}, "trend_signal": 1, "fair_value": 259.229169, "relative_strength": -7.892819, "rate_of_change": 0.07709994772658871, "market_dynamics": -0.044038, "expectation": {"probability": 5.2999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 12250}, "trend_line": 218.13106, "activity_lines": {"activity_5": 219.984601, "activity_10": 219.974801, "activity_20": 219.944846, "activity_30": 219.256835}, "trend_signal": 1, "fair_value": 258.781869, "relative_strength": -4.49731, "rate_of_change": 0.07704100829635163, "market_dynamics": 0.11926, "expectation": {"probability": 9.3215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 218.29898, "activity_lines": {"activity_5": 219.9923, "activity_10": 219.980401, "activity_20": 219.971951, "activity_30": 219.377411}, "trend_signal": 1, "fair_value": 258.334569, "relative_strength": -4.75085, "rate_of_change": 0.0769812423778665, "market_dynamics": 0.165155, "expectation": {"probability": 9.3363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 215.0, "close": 220.0, "volume": 1250}, "trend_line": 218.466901, "activity_lines": {"activity_5": 219.997433, "activity_10": 219.985301, "activity_20": 219.975068, "activity_30": 219.487155}, "trend_signal": 1, "fair_value": 257.88727, "relative_strength": -8.605381, "rate_of_change": 0.07692248493328135, "market_dynamics": 0.261754, "expectation": {"probability": 9.3215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 10}, "trend_line": 218.634821, "activity_lines": {"activity_5": 220.0, "activity_10": 219.989501, "activity_20": 219.978001, "activity_30": 219.586064}, "trend_signal": 1, "fair_value": 257.43997, "relative_strength": -9.550955, "rate_of_change": 0.07686290199172138, "market_dynamics": 0.243964, "expectation": {"probability": 9.3215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 73}, "trend_line": 218.802741, "activity_lines": {"activity_5": 220.0, "activity_10": 219.993, "activity_20": 219.980751, "activity_30": 219.67414}, "trend_signal": 1, "fair_value": 256.99267, "relative_strength": -9.715158, "rate_of_change": 0.07680386830970964, "market_dynamics": 0.020254, "expectation": {"probability": 9.3215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 218.970661, "activity_lines": {"activity_5": 220.0, "activity_10": 219.9958, "activity_20": 219.983317, "activity_30": 219.751383}, "trend_signal": 1, "fair_value": 256.54537, "relative_strength": -6.864927, "rate_of_change": 0.07674492523839517, "market_dynamics": -0.090373, "expectation": {"probability": 7.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.977585, "high": 229.976566, "low": 219.977585, "close": 219.9776, "volume": 394}, "trend_line": 219.137835, "activity_lines": {"activity_5": 219.992533, "activity_10": 219.993827, "activity_20": 219.983567, "activity_30": 219.816347}, "trend_signal": 1, "fair_value": 256.097926, "relative_strength": -6.439196, "rate_of_change": 0.07634538765902918, "market_dynamics": -0.19885, "expectation": {"probability": 7.7706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.977585, "high": 219.977585, "low": 219.977585, "close": 219.977585, "volume": 0}, "trend_line": 219.305008, "activity_lines": {"activity_5": 219.986555, "activity_10": 219.991559, "activity_20": 219.983739, "activity_30": 219.870524}, "trend_signal": 1, "fair_value": 255.650483, "relative_strength": -4.950998, "rate_of_change": 0.07628668960793153, "market_dynamics": -0.282973, "expectation": {"probability": 7.7527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.977585, "high": 229.976566, "low": 219.977585, "close": 219.977585, "volume": 369}, "trend_line": 219.472182, "activity_lines": {"activity_5": 219.982071, "activity_10": 219.988998, "activity_20": 219.983834, "activity_30": 219.913916}, "trend_signal": 1, "fair_value": 255.203039, "relative_strength": -4.341466, "rate_of_change": 0.07622899336617842, "market_dynamics": -0.268277, "expectation": {"probability": 7.7026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.977585, "high": 229.976566, "low": 219.977585, "close": 219.977585, "volume": 133}, "trend_line": 219.639356, "activity_lines": {"activity_5": 219.979081, "activity_10": 219.986145, "activity_20": 219.983853, "activity_30": 219.946523}, "trend_signal": 1, "fair_value": 254.755596, "relative_strength": -6.527592, "rate_of_change": 0.07617092903372538, "market_dynamics": -0.256572, "expectation": {"probability": 7.7026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.977585, "high": 229.976566, "low": 215.478043, "close": 219.977585, "volume": 357}, "trend_line": 219.806529, "activity_lines": {"activity_5": 219.977586, "activity_10": 219.9837, "activity_20": 219.983795, "activity_30": 219.968344}, "trend_signal": 1, "fair_value": 254.308152, "relative_strength": -5.744208, "rate_of_change": 0.07611249779844535, "market_dynamics": -0.272227, "expectation": {"probability": 7.6897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.7592, "high": 217.7592, "low": 217.7592, "close": 217.7592, "volume": 0}, "trend_line": 219.899755, "activity_lines": {"activity_5": 219.238123, "activity_10": 219.578319, "activity_20": 219.772386, "activity_30": 219.836258}, "trend_signal": 0, "fair_value": 253.846488, "relative_strength": -6.056703, "rate_of_change": 0.04241275289870354, "market_dynamics": -0.463119, "expectation": {"probability": 8.0512, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 217.7593, "high": 217.7593, "low": 217.7592, "close": 217.7592, "volume": 0}, "trend_line": 219.826345, "activity_lines": {"activity_5": 218.646554, "activity_10": 219.21368, "activity_20": 219.571464, "activity_30": 219.698158}, "trend_signal": 0, "fair_value": 253.384824, "relative_strength": -6.706071, "rate_of_change": -0.03338339326480629, "market_dynamics": -0.675494, "expectation": {"probability": 8.4763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.7592, "high": 217.7592, "low": 213.3051, "close": 217.7592, "volume": 7607}, "trend_line": 219.752935, "activity_lines": {"activity_5": 218.202877, "activity_10": 218.889783, "activity_20": 219.381029, "activity_30": 219.564794}, "trend_signal": 0, "fair_value": 252.92316, "relative_strength": -5.446137, "rate_of_change": -0.03339454149592285, "market_dynamics": -0.842906, "expectation": {"probability": 8.4422, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.7592, "high": 217.7592, "low": 217.7592, "close": 217.7592, "volume": 0}, "trend_line": 219.679525, "activity_lines": {"activity_5": 217.907092, "activity_10": 218.606628, "activity_20": 219.201081, "activity_30": 219.436166}, "trend_signal": 0, "fair_value": 252.461496, "relative_strength": -6.448305, "rate_of_change": -0.03340569717532807, "market_dynamics": -1.068053, "expectation": {"probability": 8.3944, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.7592, "high": 277.1481, "low": 217.7592, "close": 270.0, "volume": 915}, "trend_line": 221.347475, "activity_lines": {"activity_5": 235.1728, "activity_10": 227.862542, "activity_20": 224.006934, "activity_30": 222.682648}, "trend_signal": 1, "fair_value": 252.334709, "relative_strength": 14.0462, "rate_of_change": 0.7592651158545569, "market_dynamics": -0.422507, "expectation": {"probability": 4.978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 223.015425, "activity_lines": {"activity_5": 249.10368, "activity_10": 236.209365, "activity_20": 228.574509, "activity_30": 225.82152}, "trend_signal": 1, "fair_value": 252.207922, "relative_strength": 15.851535, "rate_of_change": 0.7535437212464206, "market_dynamics": 0.215847, "expectation": {"probability": 8.6899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bddf12d-a5c8-4d03-b18d-12326eaf6c26/", "share_image": "https://sharemaestro.com/terminal/3bddf12d-a5c8-4d03-b18d-12326eaf6c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}