{"ticker": {"uuid": "3bddf12d-a5c8-4d03-b18d-12326eaf6c26", "symbol": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVT was broadly unchanged, moving from 220.00 to 220.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 43.53 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 5.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 5.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.53"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 215.5, "close": 220.0, "volume": 357}, "trend_line": 140.125398, "activity_lines": {"activity_5": 205.48, "activity_10": 180.4, "activity_20": 177.470725, "activity_30": 165.188297}, "trend_signal": 1, "fair_value": 229.275769, "relative_strength": 43.531228, "rate_of_change": 5.465509361513496, "market_dynamics": -0.136997, "expectation": {"probability": 5.023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.778809, "high": 329.748299, "low": 289.778809, "close": 289.778809, "volume": 286}, "trend_line": 289.75899, "activity_lines": {"activity_5": 289.778809, "activity_10": 289.778809, "activity_20": 289.774146, "activity_30": 289.767301}, "trend_signal": 1, "fair_value": 326.874173, "relative_strength": -1.200698, "rate_of_change": 0.0004020598925870844, "market_dynamics": 0.671407, "expectation": {"probability": 1.3884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.778809, "high": 289.778809, "low": 249.809318, "close": 289.778809, "volume": 3500}, "trend_line": 289.760156, "activity_lines": {"activity_5": 289.778809, "activity_10": 289.778809, "activity_20": 289.775312, "activity_30": 289.76858}, "trend_signal": 1, "fair_value": 326.650237, "relative_strength": -2.074642, "rate_of_change": 0.000402403390490832, "market_dynamics": 0.525006, "expectation": {"probability": 1.3798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.778809, "high": 289.778809, "low": 289.778809, "close": 289.778809, "volume": 0}, "trend_line": 289.761322, "activity_lines": {"activity_5": 289.778809, "activity_10": 289.778809, "activity_20": 289.776311, "activity_30": 289.769783}, "trend_signal": 1, "fair_value": 326.4263, "relative_strength": 0.365796, "rate_of_change": 0.0004024017712124613, "market_dynamics": 0.453343, "expectation": {"probability": 1.3258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.778809, "high": 289.778809, "low": 273.791012, "close": 289.778809, "volume": 15}, "trend_line": 289.762488, "activity_lines": {"activity_5": 289.778809, "activity_10": 289.778809, "activity_20": 289.777144, "activity_30": 289.770912}, "trend_signal": 1, "fair_value": 326.202363, "relative_strength": -0.465619, "rate_of_change": 0.0004024001519471225, "market_dynamics": 0.385317, "expectation": {"probability": 1.3654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.778809, "high": 289.778809, "low": 289.778809, "close": 289.778809, "volume": 0}, "trend_line": 289.763654, "activity_lines": {"activity_5": 289.778809, "activity_10": 289.778809, "activity_20": 289.77781, "activity_30": 289.771965}, "trend_signal": 1, "fair_value": 325.978427, "relative_strength": 3.317812, "rate_of_change": 0.00040239853267519816, "market_dynamics": 0.34265, "expectation": {"probability": 1.3078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.778809, "high": 329.771011, "low": 289.778809, "close": 289.798767, "volume": 44}, "trend_line": 289.765485, "activity_lines": {"activity_5": 289.785462, "activity_10": 289.782438, "activity_20": 289.78021, "activity_30": 289.77423}, "trend_signal": 1, "fair_value": 325.754618, "relative_strength": 0.930253, "rate_of_change": 0.0006318942954930883, "market_dynamics": 0.392322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.767316, "activity_lines": {"activity_5": 289.790784, "activity_10": 289.785704, "activity_20": 289.782349, "activity_30": 289.776377}, "trend_signal": 1, "fair_value": 325.530809, "relative_strength": -1.989114, "rate_of_change": 0.0006318903025946953, "market_dynamics": 0.482737, "expectation": {"probability": 2.2784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.769147, "activity_lines": {"activity_5": 289.794775, "activity_10": 289.788607, "activity_20": 289.784226, "activity_30": 289.778406}, "trend_signal": 1, "fair_value": 325.307001, "relative_strength": -2.312331, "rate_of_change": 0.0006318863097663804, "market_dynamics": 0.581684, "expectation": {"probability": 2.2768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.770978, "activity_lines": {"activity_5": 289.797436, "activity_10": 289.791147, "activity_20": 289.785842, "activity_30": 289.780317}, "trend_signal": 1, "fair_value": 325.083192, "relative_strength": -0.603317, "rate_of_change": 0.0006318823170081423, "market_dynamics": 0.685556, "expectation": {"probability": 2.2671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.798767, "high": 329.771011, "low": 289.798767, "close": 289.798767, "volume": 13}, "trend_line": 289.772809, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.793324, "activity_20": 289.787362, "activity_30": 289.78211}, "trend_signal": 1, "fair_value": 324.859383, "relative_strength": -0.066668, "rate_of_change": 0.0006318783242611294, "market_dynamics": 0.695024, "expectation": {"probability": 2.2575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.798767, "high": 329.771011, "low": 249.826523, "close": 289.798767, "volume": 982}, "trend_line": 289.77464, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.795138, "activity_20": 289.788788, "activity_30": 289.783785}, "trend_signal": 1, "fair_value": 324.635575, "relative_strength": 3.456854, "rate_of_change": 0.0006318743315841917, "market_dynamics": 0.711807, "expectation": {"probability": 2.6601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.776471, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.79659, "activity_20": 289.790119, "activity_30": 289.785341}, "trend_signal": 1, "fair_value": 323.611192, "relative_strength": 2.358167, "rate_of_change": 0.0006318703389773273, "market_dynamics": 0.712058, "expectation": {"probability": 2.0134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.778302, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.797678, "activity_20": 289.791354, "activity_30": 289.78678}, "trend_signal": 1, "fair_value": 322.586809, "relative_strength": 0.680415, "rate_of_change": 0.0006318663463816862, "market_dynamics": 0.708693, "expectation": {"probability": 2.0045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.780133, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798404, "activity_20": 289.792494, "activity_30": 289.7881}, "trend_signal": 1, "fair_value": 321.690518, "relative_strength": 0.529184, "rate_of_change": 0.0006318623538561167, "market_dynamics": 0.698886, "expectation": {"probability": 1.9912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.781964, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.79354, "activity_30": 289.789302}, "trend_signal": 1, "fair_value": 320.794228, "relative_strength": -2.391241, "rate_of_change": 0.0006318583614006174, "market_dynamics": 0.669571, "expectation": {"probability": 1.5496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.783795, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.79449, "activity_30": 289.790386}, "trend_signal": 1, "fair_value": 319.897937, "relative_strength": -1.867058, "rate_of_change": 0.0006318543689563393, "market_dynamics": 0.651373, "expectation": {"probability": 1.5475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.785626, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.795346, "activity_30": 289.791352}, "trend_signal": 1, "fair_value": 319.001646, "relative_strength": -0.693634, "rate_of_change": 0.0006318503765821295, "market_dynamics": 0.614453, "expectation": {"probability": 1.5427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.787457, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.796106, "activity_30": 289.7922}, "trend_signal": 1, "fair_value": 318.105356, "relative_strength": 0.950838, "rate_of_change": 0.0006318463842779869, "market_dynamics": 0.556997, "expectation": {"probability": 1.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 174}, "trend_line": 289.788123, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.796771, "activity_30": 289.79293}, "trend_signal": 1, "fair_value": 317.209065, "relative_strength": -0.23806, "rate_of_change": 0.00022982361171241817, "market_dynamics": 0.491445, "expectation": {"probability": 1.5332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.798767, "high": 289.798767, "low": 289.798767, "close": 289.798767, "volume": 0}, "trend_line": 289.788788, "activity_lines": {"activity_5": 289.798767, "activity_10": 289.798767, "activity_20": 289.797341, "activity_30": 289.793617}, "trend_signal": 1, "fair_value": 316.312774, "relative_strength": 2.548657, "rate_of_change": 0.00022947800384018463, "market_dynamics": 0.407325, "expectation": {"probability": 1.9833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.798746, "high": 324.774456, "low": 284.802216, "close": 284.802216, "volume": 22}, "trend_line": 289.622902, "activity_lines": {"activity_5": 288.13325, "activity_10": 288.890303, "activity_20": 289.321955, "activity_30": 289.471902}, "trend_signal": 0, "fair_value": 315.384454, "relative_strength": 2.417878, "rate_of_change": -0.0572437605833116, "market_dynamics": -0.064057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 0}, "trend_line": 289.457015, "activity_lines": {"activity_5": 286.800836, "activity_10": 288.072686, "activity_20": 288.870266, "activity_30": 289.16089}, "trend_signal": 0, "fair_value": 314.456134, "relative_strength": 0.728899, "rate_of_change": -0.057276893109785176, "market_dynamics": -0.512203, "expectation": {"probability": 1.1417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 259.819565, "close": 284.802216, "volume": 258}, "trend_line": 289.291129, "activity_lines": {"activity_5": 285.801526, "activity_10": 287.345915, "activity_20": 288.442275, "activity_30": 288.860581}, "trend_signal": 0, "fair_value": 313.527815, "relative_strength": 1.556447, "rate_of_change": -0.05730937286145938, "market_dynamics": -0.925061, "expectation": {"probability": 1.1302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 0}, "trend_line": 289.125242, "activity_lines": {"activity_5": 285.135319, "activity_10": 286.70999, "activity_20": 288.037983, "activity_30": 288.570973}, "trend_signal": 0, "fair_value": 312.599495, "relative_strength": -0.323879, "rate_of_change": -0.05734258100945704, "market_dynamics": -1.336303, "expectation": {"probability": 0.6355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 284.802216, "close": 284.802216, "volume": 2000}, "trend_line": 288.959356, "activity_lines": {"activity_5": 284.802216, "activity_10": 286.164912, "activity_20": 287.657388, "activity_30": 288.292068}, "trend_signal": 0, "fair_value": 311.671175, "relative_strength": -0.075879, "rate_of_change": -0.057375135720595584, "market_dynamics": -1.234515, "expectation": {"probability": 0.6303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.802216, "high": 284.802216, "low": 259.819582, "close": 274.809174, "volume": 406}, "trend_line": 288.460368, "activity_lines": {"activity_5": 281.471202, "activity_10": 283.893763, "activity_20": 286.348773, "activity_30": 287.379153}, "trend_signal": 0, "fair_value": 310.678797, "relative_strength": -4.019998, "rate_of_change": -0.17268449338598232, "market_dynamics": -1.210607, "expectation": {"probability": 0.6634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 287.96138, "activity_lines": {"activity_5": 278.806391, "activity_10": 281.895153, "activity_20": 285.111537, "activity_30": 286.498431}, "trend_signal": 0, "fair_value": 309.814511, "relative_strength": -4.223786, "rate_of_change": -0.1729832085633327, "market_dynamics": -1.241719, "expectation": {"probability": 0.6156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 229.8404, "close": 274.809174, "volume": 223}, "trend_line": 287.462392, "activity_lines": {"activity_5": 276.807782, "activity_10": 280.16908, "activity_20": 283.945681, "activity_30": 285.649902}, "trend_signal": 0, "fair_value": 309.014271, "relative_strength": -4.343444, "rate_of_change": -0.17328295898567964, "market_dynamics": -1.234319, "expectation": {"probability": 0.6107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 286.963405, "activity_lines": {"activity_5": 275.475377, "activity_10": 278.715546, "activity_20": 282.851203, "activity_30": 284.833565}, "trend_signal": 0, "fair_value": 308.21403, "relative_strength": -5.701483, "rate_of_change": -0.173583402172483, "market_dynamics": -1.346867, "expectation": {"probability": 0.6075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 286.464417, "activity_lines": {"activity_5": 274.809174, "activity_10": 277.534549, "activity_20": 281.828104, "activity_30": 284.049421}, "trend_signal": 0, "fair_value": 307.41379, "relative_strength": -5.976979, "rate_of_change": -0.17388558656111466, "market_dynamics": -1.363487, "expectation": {"probability": 0.6044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 285.965429, "activity_lines": {"activity_5": 274.809174, "activity_10": 276.626091, "activity_20": 280.876385, "activity_30": 283.29747}, "trend_signal": 0, "fair_value": 306.61355, "relative_strength": -5.352669, "rate_of_change": -0.17418847521298045, "market_dynamics": -1.324822, "expectation": {"probability": 0.6013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 285.466441, "activity_lines": {"activity_5": 274.809174, "activity_10": 275.899324, "activity_20": 279.996044, "activity_30": 282.577712}, "trend_signal": 0, "fair_value": 305.813309, "relative_strength": -4.505935, "rate_of_change": -0.17449242090028902, "market_dynamics": -1.278216, "expectation": {"probability": 0.5992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 284.967453, "activity_lines": {"activity_5": 274.809174, "activity_10": 275.354249, "activity_20": 279.187082, "activity_30": 281.890146}, "trend_signal": 0, "fair_value": 305.013069, "relative_strength": -2.397112, "rate_of_change": -0.17479742916611243, "market_dynamics": -1.183871, "expectation": {"probability": 0.597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 284.468465, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.990866, "activity_20": 278.449499, "activity_30": 281.234773}, "trend_signal": 0, "fair_value": 304.212829, "relative_strength": -4.54698, "rate_of_change": -0.17510350559226748, "market_dynamics": -1.071177, "expectation": {"probability": 0.5949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 283.969478, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 277.783296, "activity_30": 280.611593}, "trend_signal": 0, "fair_value": 303.412588, "relative_strength": -4.27287, "rate_of_change": -0.1754103042669421, "market_dynamics": -0.940196, "expectation": {"probability": 0.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 283.469824, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 277.188471, "activity_30": 280.020606}, "trend_signal": 0, "fair_value": 302.612348, "relative_strength": -3.707575, "rate_of_change": -0.1759534170781425, "market_dynamics": -0.791193, "expectation": {"probability": 0.591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 282.970171, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 276.665026, "activity_30": 279.461854}, "trend_signal": 0, "fair_value": 301.812108, "relative_strength": -5.417295, "rate_of_change": -0.17626320606175824, "market_dynamics": -0.624794, "expectation": {"probability": 0.591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 274.809174, "close": 274.809174, "volume": 0}, "trend_line": 282.470518, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 276.212959, "activity_30": 278.935338}, "trend_signal": 0, "fair_value": 301.011867, "relative_strength": -5.297104, "rate_of_change": -0.17657444183400045, "market_dynamics": -0.449681, "expectation": {"probability": 0.591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 229.8404, "close": 274.809174, "volume": 800}, "trend_line": 281.970865, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 275.832271, "activity_30": 278.441058}, "trend_signal": 0, "fair_value": 300.211627, "relative_strength": -4.970319, "rate_of_change": -0.17688677867614608, "market_dynamics": -0.170617, "expectation": {"probability": 0.5901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.809174, "high": 274.809174, "low": 239.833461, "close": 274.809174, "volume": 2000}, "trend_line": 281.471212, "activity_lines": {"activity_5": 274.809174, "activity_10": 274.809174, "activity_20": 275.522963, "activity_30": 277.979013}, "trend_signal": 0, "fair_value": 299.411387, "relative_strength": -4.61354, "rate_of_change": -0.1772002224414297, "market_dynamics": 0.184866, "expectation": {"probability": 1.0498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.809174, "high": 274.844147, "low": 274.809174, "close": 274.844147, "volume": 0}, "trend_line": 280.972725, "activity_lines": {"activity_5": 274.820832, "activity_10": 274.815533, "activity_20": 275.288364, "activity_30": 277.551461}, "trend_signal": 0, "fair_value": 298.61137, "relative_strength": -5.24647, "rate_of_change": -0.17710052706916066, "market_dynamics": 0.390834, "expectation": {"probability": 0.6821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.844147, "high": 313.297348, "low": 274.844147, "close": 274.844147, "volume": 44}, "trend_line": 280.474237, "activity_lines": {"activity_5": 274.830158, "activity_10": 274.821256, "activity_20": 275.101184, "activity_30": 277.156069}, "trend_signal": 0, "fair_value": 297.811354, "relative_strength": -7.4656, "rate_of_change": -0.1774150853966373, "market_dynamics": 0.562167, "expectation": {"probability": 1.8817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 230.769134, "close": 274.844147, "volume": 130}, "trend_line": 279.97575, "activity_lines": {"activity_5": 274.837152, "activity_10": 274.826343, "activity_20": 274.961424, "activity_30": 276.792837}, "trend_signal": 0, "fair_value": 297.011338, "relative_strength": -7.556221, "rate_of_change": -0.17773004940914106, "market_dynamics": 0.605212, "expectation": {"probability": 1.8817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 274.844147, "close": 274.844147, "volume": 0}, "trend_line": 279.477263, "activity_lines": {"activity_5": 274.841815, "activity_10": 274.830794, "activity_20": 274.869084, "activity_30": 276.461766}, "trend_signal": 0, "fair_value": 296.211322, "relative_strength": -6.943681, "rate_of_change": -0.17804649152650234, "market_dynamics": 0.509579, "expectation": {"probability": 1.8792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.844147, "high": 274.844147, "low": 274.844147, "close": 274.844147, "volume": 0}, "trend_line": 278.978775, "activity_lines": {"activity_5": 274.844147, "activity_10": 274.834609, "activity_20": 274.824162, "activity_30": 276.162855}, "trend_signal": 0, "fair_value": 295.411306, "relative_strength": -7.810218, "rate_of_change": -0.17836442029275523, "market_dynamics": 0.511522, "expectation": {"probability": 1.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.844156, "high": 264.849823, "low": 229.869658, "close": 264.849823, "volume": 290}, "trend_line": 278.147144, "activity_lines": {"activity_5": 271.512706, "activity_10": 273.020638, "activity_20": 273.87482, "activity_30": 275.25131}, "trend_signal": 0, "fair_value": 294.547223, "relative_strength": -9.898041, "rate_of_change": -0.2980983051488268, "market_dynamics": 0.203465, "expectation": {"probability": 1.5546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.849823, "high": 294.832822, "low": 264.849823, "close": 264.849823, "volume": 20}, "trend_line": 277.315512, "activity_lines": {"activity_5": 268.847553, "activity_10": 271.387747, "activity_20": 272.972903, "activity_30": 274.393418}, "trend_signal": 0, "fair_value": 293.683141, "relative_strength": -12.404164, "rate_of_change": -0.2989899475653121, "market_dynamics": -0.171509, "expectation": {"probability": 1.3674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.849823, "high": 291.834522, "low": 264.849823, "close": 264.849823, "volume": 171}, "trend_line": 276.483881, "activity_lines": {"activity_5": 266.848688, "activity_10": 269.935935, "activity_20": 272.118412, "activity_30": 273.58918}, "trend_signal": 0, "fair_value": 292.819059, "relative_strength": -12.964478, "rate_of_change": -0.2998862176883981, "market_dynamics": -0.539677, "expectation": {"probability": 1.3695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 275.652249, "activity_lines": {"activity_5": 265.516111, "activity_10": 268.665202, "activity_20": 271.311346, "activity_30": 272.838596}, "trend_signal": 0, "fair_value": 291.954976, "relative_strength": -14.97467, "rate_of_change": -0.30078860184981754, "market_dynamics": -0.938487, "expectation": {"probability": 1.3674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 274.820618, "activity_lines": {"activity_5": 264.849823, "activity_10": 267.575548, "activity_20": 270.551706, "activity_30": 272.141665}, "trend_signal": 0, "fair_value": 291.090894, "relative_strength": -14.575758, "rate_of_change": -0.30169570646236915, "market_dynamics": -1.024895, "expectation": {"probability": 1.3654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.849823, "high": 288.836222, "low": 229.869658, "close": 264.849823, "volume": 194}, "trend_line": 274.155538, "activity_lines": {"activity_5": 264.849823, "activity_10": 266.666973, "activity_20": 269.839491, "activity_30": 271.498388}, "trend_signal": 0, "fair_value": 290.547042, "relative_strength": -13.242295, "rate_of_change": -0.24200513223503697, "market_dynamics": -1.016634, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 273.490458, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.940113, "activity_20": 269.174701, "activity_30": 270.898019}, "trend_signal": 0, "fair_value": 290.00319, "relative_strength": -12.520849, "rate_of_change": -0.24259221785262242, "market_dynamics": -0.998057, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 272.825379, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.394968, "activity_20": 268.557337, "activity_30": 270.340559}, "trend_signal": 0, "fair_value": 289.459338, "relative_strength": -11.915618, "rate_of_change": -0.24318179320171807, "market_dynamics": -0.920349, "expectation": {"probability": 1.3613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 272.160299, "activity_lines": {"activity_5": 264.849823, "activity_10": 265.031538, "activity_20": 267.987399, "activity_30": 269.826007}, "trend_signal": 0, "fair_value": 289.0756, "relative_strength": -10.595723, "rate_of_change": -0.24377497520125832, "market_dynamics": -0.836329, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 271.495219, "activity_lines": {"activity_5": 264.849823, "activity_10": 264.849823, "activity_20": 267.464886, "activity_30": 269.354363}, "trend_signal": 0, "fair_value": 288.691862, "relative_strength": -11.267541, "rate_of_change": -0.24437068978969229, "market_dynamics": -0.763708, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.849823, "high": 264.849823, "low": 264.849823, "close": 264.849823, "volume": 0}, "trend_line": 271.163241, "activity_lines": {"activity_5": 264.849823, "activity_10": 264.849823, "activity_20": 266.989798, "activity_30": 268.925628}, "trend_signal": 0, "fair_value": 288.308124, "relative_strength": -10.179923, "rate_of_change": -0.12227765970346326, "market_dynamics": -0.658622, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.849823, "high": 287.337072, "low": 264.849823, "close": 264.849823, "volume": 173}, "trend_line": 270.831262, "activity_lines": {"activity_5": 264.849823, "activity_10": 264.849823, "activity_20": 266.562136, "activity_30": 268.518311}, "trend_signal": 0, "fair_value": 287.924386, "relative_strength": -10.250193, "rate_of_change": -0.12242772979691838, "market_dynamics": -0.450887, "expectation": {"probability": 1.3593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.849823, "high": 264.872284, "low": 263.85039, "close": 264.872284, "volume": 1}, "trend_line": 270.500033, "activity_lines": {"activity_5": 264.85731, "activity_10": 264.853907, "activity_20": 266.184039, "activity_30": 268.133861}, "trend_signal": 0, "fair_value": 287.540792, "relative_strength": -10.445845, "rate_of_change": -0.12230087381862421, "market_dynamics": -0.300797, "expectation": {"probability": 1.4969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.872284, "high": 264.872284, "low": 264.872284, "close": 264.872284, "volume": 0}, "trend_line": 270.168803, "activity_lines": {"activity_5": 264.8633, "activity_10": 264.857582, "activity_20": 265.85326, "activity_30": 267.77078}, "trend_signal": 0, "fair_value": 287.157199, "relative_strength": -9.118236, "rate_of_change": -0.12245100169727084, "market_dynamics": -0.112366, "expectation": {"probability": 2.2754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.872284, "high": 286.861681, "low": 264.872284, "close": 264.872284, "volume": 1706}, "trend_line": 269.837573, "activity_lines": {"activity_5": 264.867792, "activity_10": 264.860849, "activity_20": 265.5698, "activity_30": 267.429069}, "trend_signal": 0, "fair_value": 286.773605, "relative_strength": -10.269059, "rate_of_change": -0.12260112800662813, "market_dynamics": 0.271155, "expectation": {"probability": 2.5841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.872284, "high": 299.855416, "low": 264.872284, "close": 264.872284, "volume": 674}, "trend_line": 269.506344, "activity_lines": {"activity_5": 264.870787, "activity_10": 264.863708, "activity_20": 265.333658, "activity_30": 267.108728}, "trend_signal": 0, "fair_value": 286.390011, "relative_strength": -8.759603, "rate_of_change": -0.12275125228761509, "market_dynamics": 0.513315, "expectation": {"probability": 2.5841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.872284, "high": 299.155741, "low": 249.879534, "close": 289.86026, "volume": 998}, "trend_line": 270.008047, "activity_lines": {"activity_5": 273.201609, "activity_10": 269.409427, "activity_20": 267.524808, "activity_30": 268.421884}, "trend_signal": 0, "fair_value": 286.166597, "relative_strength": 0.092834, "rate_of_change": 0.18615628580526608, "market_dynamics": 0.941134, "expectation": {"probability": 4.2328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 270.50975, "activity_lines": {"activity_5": 279.86507, "activity_10": 273.50041, "activity_20": 269.644454, "activity_30": 269.702672}, "trend_signal": 0, "fair_value": 285.943182, "relative_strength": -1.363849, "rate_of_change": 0.18581038808818187, "market_dynamics": 1.219797, "expectation": {"probability": 3.4799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.86026, "high": 314.348454, "low": 254.877125, "close": 289.86026, "volume": 310}, "trend_line": 271.011452, "activity_lines": {"activity_5": 284.862665, "activity_10": 277.136658, "activity_20": 271.692594, "activity_30": 270.951092}, "trend_signal": 0, "fair_value": 285.719768, "relative_strength": -1.30669, "rate_of_change": 0.18546540374238746, "market_dynamics": 1.284399, "expectation": {"probability": 3.4735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 271.513155, "activity_lines": {"activity_5": 288.194395, "activity_10": 280.318171, "activity_20": 273.669228, "activity_30": 272.167144}, "trend_signal": 1, "fair_value": 285.637254, "relative_strength": -1.655347, "rate_of_change": 0.18512243534268197, "market_dynamics": 1.312262, "expectation": {"probability": 3.8198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 36}, "trend_line": 272.014858, "activity_lines": {"activity_5": 289.86026, "activity_10": 283.044949, "activity_20": 275.574357, "activity_30": 273.350828}, "trend_signal": 1, "fair_value": 285.554741, "relative_strength": 0.873066, "rate_of_change": 0.18478036543018347, "market_dynamics": 1.179748, "expectation": {"probability": 2.7721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 272.516561, "activity_lines": {"activity_5": 289.86026, "activity_10": 285.316992, "activity_20": 277.360389, "activity_30": 274.502144}, "trend_signal": 1, "fair_value": 285.472228, "relative_strength": -0.104646, "rate_of_change": 0.18443955734212888, "market_dynamics": 1.114377, "expectation": {"probability": 3.7017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 36}, "trend_line": 273.018264, "activity_lines": {"activity_5": 289.86026, "activity_10": 287.134299, "activity_20": 279.027324, "activity_30": 275.621093}, "trend_signal": 1, "fair_value": 285.389715, "relative_strength": 0.556064, "rate_of_change": 0.18410000410946165, "market_dynamics": 1.019818, "expectation": {"probability": 2.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 273.519967, "activity_lines": {"activity_5": 289.86026, "activity_10": 288.497279, "activity_20": 280.575161, "activity_30": 276.707673}, "trend_signal": 1, "fair_value": 285.326416, "relative_strength": -0.363164, "rate_of_change": 0.18376169881441357, "market_dynamics": 0.952004, "expectation": {"probability": 3.5886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 1000}, "trend_line": 274.02167, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.405933, "activity_20": 282.003901, "activity_30": 277.761886}, "trend_signal": 1, "fair_value": 285.263116, "relative_strength": 0.322673, "rate_of_change": 0.18342463458982633, "market_dynamics": 0.974296, "expectation": {"probability": 2.4816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 274.522207, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 283.313544, "activity_30": 278.78373}, "trend_signal": 1, "fair_value": 285.199817, "relative_strength": 0.817139, "rate_of_change": 0.18266329082660088, "market_dynamics": 0.888471, "expectation": {"probability": 2.4237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 8}, "trend_line": 275.022744, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 284.504089, "activity_30": 279.773282}, "trend_signal": 1, "fair_value": 285.136517, "relative_strength": -0.198164, "rate_of_change": 0.18233024040929718, "market_dynamics": 0.785221, "expectation": {"probability": 3.4359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 27}, "trend_line": 275.523281, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 285.575537, "activity_30": 280.730541}, "trend_signal": 1, "fair_value": 285.137263, "relative_strength": 1.346587, "rate_of_change": 0.1819984022848701, "market_dynamics": 0.662576, "expectation": {"probability": 2.2959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 289.86026, "close": 289.86026, "volume": 0}, "trend_line": 276.023818, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 286.527888, "activity_30": 281.655507}, "trend_signal": 1, "fair_value": 285.13801, "relative_strength": 2.401387, "rate_of_change": 0.18166776984628333, "market_dynamics": 0.429326, "expectation": {"probability": 2.2463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 249.879534, "close": 289.86026, "volume": 173}, "trend_line": 276.524355, "activity_lines": {"activity_5": 289.86026, "activity_10": 289.86026, "activity_20": 287.361142, "activity_30": 282.548181}, "trend_signal": 1, "fair_value": 285.138756, "relative_strength": 3.891571, "rate_of_change": 0.18133833653442488, "market_dynamics": 0.307123, "expectation": {"probability": 2.1898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.86026, "high": 289.86026, "low": 234.886739, "close": 279.865051, "volume": 830}, "trend_line": 277.024863, "activity_lines": {"activity_5": 286.528524, "activity_10": 288.042949, "activity_20": 287.123373, "activity_30": 282.76371}, "trend_signal": 1, "fair_value": 285.075431, "relative_strength": 0.600179, "rate_of_change": 0.18099960851548427, "market_dynamics": 0.088319, "expectation": {"probability": 2.3111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 277.52537, "activity_lines": {"activity_5": 283.863135, "activity_10": 286.40737, "activity_20": 286.814103, "activity_30": 282.946948}, "trend_signal": 1, "fair_value": 285.012105, "relative_strength": -1.588566, "rate_of_change": 0.1806722308531662, "market_dynamics": -0.205564, "expectation": {"probability": 3.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 229.889149, "close": 279.865051, "volume": 100}, "trend_line": 278.025878, "activity_lines": {"activity_5": 281.864093, "activity_10": 284.953521, "activity_20": 286.433333, "activity_30": 283.097895}, "trend_signal": 1, "fair_value": 284.948779, "relative_strength": -1.738063, "rate_of_change": 0.18034675532545655, "market_dynamics": -0.446463, "expectation": {"probability": 3.3025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 278.526385, "activity_lines": {"activity_5": 280.531398, "activity_10": 283.681404, "activity_20": 285.981168, "activity_30": 283.216551}, "trend_signal": 1, "fair_value": 284.885454, "relative_strength": -1.842046, "rate_of_change": 0.1800217316461554, "market_dynamics": -0.694006, "expectation": {"probability": 3.2866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 279.026893, "activity_lines": {"activity_5": 279.865051, "activity_10": 282.591017, "activity_20": 285.457609, "activity_30": 283.302917}, "trend_signal": 1, "fair_value": 284.822128, "relative_strength": -1.603047, "rate_of_change": 0.1796985948027753, "market_dynamics": -0.811603, "expectation": {"probability": 3.2708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 249.87951, "close": 279.865051, "volume": 36}, "trend_line": 279.527401, "activity_lines": {"activity_5": 279.865051, "activity_10": 281.682362, "activity_20": 284.862656, "activity_30": 283.356992}, "trend_signal": 1, "fair_value": 284.758803, "relative_strength": 1.083712, "rate_of_change": 0.17937625818742312, "market_dynamics": -0.806661, "expectation": {"probability": 2.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 229.889149, "close": 279.865051, "volume": 72}, "trend_line": 280.027908, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.955437, "activity_20": 284.196308, "activity_30": 283.378775}, "trend_signal": 0, "fair_value": 284.695477, "relative_strength": 0.342427, "rate_of_change": 0.1790547181455128, "market_dynamics": -0.811331, "expectation": {"probability": 4.1937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 280.528416, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.410244, "activity_20": 283.577557, "activity_30": 283.368268}, "trend_signal": 0, "fair_value": 284.632152, "relative_strength": -0.467403, "rate_of_change": 0.17873504236583732, "market_dynamics": -0.806318, "expectation": {"probability": 3.5505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 281.028923, "activity_lines": {"activity_5": 279.865051, "activity_10": 280.046782, "activity_20": 283.006402, "activity_30": 283.325471}, "trend_signal": 0, "fair_value": 284.568826, "relative_strength": -0.645022, "rate_of_change": 0.17841579371411248, "market_dynamics": -0.788088, "expectation": {"probability": 3.5505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 281.529431, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 282.482844, "activity_30": 283.250382}, "trend_signal": 0, "fair_value": 284.505501, "relative_strength": -3.430363, "rate_of_change": 0.17809839452004303, "market_dynamics": -0.770538, "expectation": {"probability": 3.5444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 282.029939, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 282.006882, "activity_30": 283.143003}, "trend_signal": 0, "fair_value": 284.442175, "relative_strength": -3.23052, "rate_of_change": 0.177781768045425, "market_dynamics": -0.752078, "expectation": {"probability": 3.5383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 279.865051, "close": 279.865051, "volume": 0}, "trend_line": 282.530446, "activity_lines": {"activity_5": 279.865051, "activity_10": 279.865051, "activity_20": 281.578515, "activity_30": 283.003333}, "trend_signal": 0, "fair_value": 284.37885, "relative_strength": -4.939593, "rate_of_change": 0.17746591080884164, "market_dynamics": -0.710657, "expectation": {"probability": 3.5322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.865051, "high": 279.865051, "low": 249.879539, "close": 274.867493, "volume": 1500}, "trend_line": 282.86362, "activity_lines": {"activity_5": 278.199198, "activity_10": 278.956404, "activity_20": 280.721788, "activity_30": 282.508949}, "trend_signal": 0, "fair_value": 284.283488, "relative_strength": -6.673045, "rate_of_change": 0.11792498993189651, "market_dynamics": -0.680365, "expectation": {"probability": 4.2004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 274.867493, "close": 274.867493, "volume": 0}, "trend_line": 283.196794, "activity_lines": {"activity_5": 276.866516, "activity_10": 278.138622, "activity_20": 279.936454, "activity_30": 281.993069}, "trend_signal": 0, "fair_value": 284.188127, "relative_strength": -6.794822, "rate_of_change": 0.11778609069628163, "market_dynamics": -0.784445, "expectation": {"probability": 3.5202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 274.867493, "close": 274.867493, "volume": 0}, "trend_line": 283.529967, "activity_lines": {"activity_5": 275.867005, "activity_10": 277.411704, "activity_20": 279.222514, "activity_30": 281.455695}, "trend_signal": 0, "fair_value": 284.092766, "relative_strength": -5.797831, "rate_of_change": 0.11764716517235288, "market_dynamics": -0.895112, "expectation": {"probability": 3.5202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 229.889176, "close": 274.867493, "volume": 36}, "trend_line": 283.863141, "activity_lines": {"activity_5": 275.200664, "activity_10": 276.775652, "activity_20": 278.579969, "activity_30": 280.896826}, "trend_signal": 0, "fair_value": 283.997405, "relative_strength": -7.162838, "rate_of_change": 0.11750927195642265, "market_dynamics": -1.018101, "expectation": {"probability": 3.5142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 229.889176, "close": 274.867493, "volume": 24}, "trend_line": 283.363382, "activity_lines": {"activity_5": 274.867493, "activity_10": 276.230463, "activity_20": 278.008818, "activity_30": 280.316462}, "trend_signal": 0, "fair_value": 283.902044, "relative_strength": -5.546999, "rate_of_change": -0.17605632004191174, "market_dynamics": -1.146622, "expectation": {"probability": 3.5082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.867493, "high": 274.867493, "low": 168.69466, "close": 214.934891, "volume": 3528}, "trend_line": 280.86587, "activity_lines": {"activity_5": 254.889959, "activity_10": 264.879303, "activity_20": 271.801194, "activity_30": 275.90172}, "trend_signal": 0, "fair_value": 283.422499, "relative_strength": -25.277169, "rate_of_change": -0.8813813494080999, "market_dynamics": -1.0844, "expectation": {"probability": 4.1376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.934891, "high": 229.930348, "low": 214.934891, "close": 214.934891, "volume": 3200}, "trend_line": 278.368357, "activity_lines": {"activity_5": 238.907932, "activity_10": 254.708691, "activity_20": 265.950357, "activity_30": 271.648109}, "trend_signal": 0, "fair_value": 282.942955, "relative_strength": -24.978263, "rate_of_change": -0.8892191137356666, "market_dynamics": -1.024366, "expectation": {"probability": 3.4963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.934891, "high": 226.931257, "low": 199.939433, "close": 214.934891, "volume": 601}, "trend_line": 275.870845, "activity_lines": {"activity_5": 226.921411, "activity_10": 245.718628, "activity_20": 260.456308, "activity_30": 267.555627}, "trend_signal": 0, "fair_value": 282.46341, "relative_strength": -24.657273, "rate_of_change": -0.8971968031553346, "market_dynamics": -1.01655, "expectation": {"probability": 3.4963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.934891, "high": 219.933377, "low": 214.934891, "close": 214.934891, "volume": 400}, "trend_line": 273.373333, "activity_lines": {"activity_5": 218.930398, "activity_10": 237.909113, "activity_20": 255.319047, "activity_30": 263.624275}, "trend_signal": 0, "fair_value": 281.983866, "relative_strength": -18.62594, "rate_of_change": -0.905319298963967, "market_dynamics": -1.015069, "expectation": {"probability": 3.4903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.934891, "high": 226.931257, "low": 204.937919, "close": 214.934891, "volume": 10500}, "trend_line": 270.87582, "activity_lines": {"activity_5": 214.934891, "activity_10": 231.280146, "activity_20": 250.490976, "activity_30": 259.854053}, "trend_signal": 0, "fair_value": 281.504321, "relative_strength": -17.340105, "rate_of_change": -0.9135905732253797, "market_dynamics": -0.955519, "expectation": {"probability": 3.4844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 214.934891, "close": 214.934891, "volume": 0}, "trend_line": 268.378308, "activity_lines": {"activity_5": 214.934891, "activity_10": 225.831728, "activity_20": 245.972097, "activity_30": 256.244961}, "trend_signal": 0, "fair_value": 281.024777, "relative_strength": -20.095124, "rate_of_change": -0.9220136370976089, "market_dynamics": -1.006717, "expectation": {"probability": 3.4786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 214.934891, "close": 214.934891, "volume": 0}, "trend_line": 265.880796, "activity_lines": {"activity_5": 214.934891, "activity_10": 221.472993, "activity_20": 241.762409, "activity_30": 252.796998}, "trend_signal": 0, "fair_value": 280.545232, "relative_strength": -21.094009, "rate_of_change": -0.9305938392010539, "market_dynamics": -0.992833, "expectation": {"probability": 3.4727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.934891, "high": 226.931257, "low": 214.934891, "close": 214.934891, "volume": 14}, "trend_line": 263.383284, "activity_lines": {"activity_5": 214.934891, "activity_10": 218.203942, "activity_20": 237.861913, "activity_30": 249.510166}, "trend_signal": 0, "fair_value": 280.065688, "relative_strength": -22.422505, "rate_of_change": -0.9393352350276446, "market_dynamics": -0.948094, "expectation": {"probability": 3.4668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 209.936405, "close": 214.934891, "volume": 9479}, "trend_line": 260.885771, "activity_lines": {"activity_5": 214.934891, "activity_10": 216.024575, "activity_20": 234.270607, "activity_30": 246.384463}, "trend_signal": 0, "fair_value": 279.586143, "relative_strength": -21.752103, "rate_of_change": -0.9482427897740185, "market_dynamics": -0.890168, "expectation": {"probability": 3.461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.934891, "high": 226.931257, "low": 214.934891, "close": 214.934891, "volume": 8}, "trend_line": 258.388259, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 230.988493, "activity_30": 243.41989}, "trend_signal": 0, "fair_value": 279.106599, "relative_strength": -22.610826, "rate_of_change": -0.9573201291993698, "market_dynamics": -0.805635, "expectation": {"probability": 3.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.934891, "high": 226.931257, "low": 214.934891, "close": 214.934891, "volume": 61}, "trend_line": 255.890747, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 228.01557, "activity_30": 240.616447}, "trend_signal": 0, "fair_value": 278.627054, "relative_strength": -22.572648, "rate_of_change": -0.966573330253369, "market_dynamics": -0.703085, "expectation": {"probability": 3.4425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 214.934891, "close": 214.934891, "volume": 0}, "trend_line": 253.393234, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 225.351839, "activity_30": 237.974134}, "trend_signal": 0, "fair_value": 278.14751, "relative_strength": -22.702521, "rate_of_change": -0.9760075459078628, "market_dynamics": -0.584689, "expectation": {"probability": 3.4299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.934891, "high": 229.930348, "low": 214.934891, "close": 214.934891, "volume": 893}, "trend_line": 250.895722, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 222.997298, "activity_30": 235.49295}, "trend_signal": 0, "fair_value": 277.667965, "relative_strength": -22.910527, "rate_of_change": -0.9856269485080255, "market_dynamics": -0.544804, "expectation": {"probability": 3.4174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.934891, "high": 229.930348, "low": 209.936405, "close": 214.934891, "volume": 627}, "trend_line": 248.731383, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 220.951949, "activity_30": 233.172897}, "trend_signal": 0, "fair_value": 277.188421, "relative_strength": -22.633259, "rate_of_change": -0.8626448401539555, "market_dynamics": -0.382054, "expectation": {"probability": 3.405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 209.936405, "close": 214.934891, "volume": 1192}, "trend_line": 246.567045, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 219.215791, "activity_30": 230.992478}, "trend_signal": 0, "fair_value": 276.708876, "relative_strength": -21.596295, "rate_of_change": -0.8701507521469403, "market_dynamics": -0.090449, "expectation": {"probability": 3.387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 214.934891, "close": 214.934891, "volume": 0}, "trend_line": 244.402706, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 217.788824, "activity_30": 228.951694}, "trend_signal": 0, "fair_value": 276.229332, "relative_strength": -21.424356, "rate_of_change": -0.8777892438951086, "market_dynamics": 0.143644, "expectation": {"probability": 3.8909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.934891, "high": 214.934891, "low": 214.934891, "close": 214.934891, "volume": 0}, "trend_line": 242.238367, "activity_lines": {"activity_5": 214.934891, "activity_10": 214.934891, "activity_20": 216.647251, "activity_30": 227.050544}, "trend_signal": 0, "fair_value": 275.749787, "relative_strength": -21.252174, "rate_of_change": -0.8855626172976923, "market_dynamics": 0.324647, "expectation": {"probability": 3.8897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.934891, "high": 214.962372, "low": 214.934891, "close": 214.962372, "volume": 0}, "trend_line": 240.074945, "activity_lines": {"activity_5": 214.944051, "activity_10": 214.939888, "activity_20": 215.793688, "activity_30": 225.290803}, "trend_signal": 0, "fair_value": 275.270419, "relative_strength": -21.892283, "rate_of_change": -0.8930963442302255, "market_dynamics": 0.469436, "expectation": {"probability": 3.7379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.962372, "high": 229.959747, "low": 214.962372, "close": 214.962372, "volume": 1000}, "trend_line": 237.911522, "activity_lines": {"activity_5": 214.95138, "activity_10": 214.944384, "activity_20": 215.225388, "activity_30": 223.670637}, "trend_signal": 0, "fair_value": 274.79105, "relative_strength": -21.917144, "rate_of_change": -0.9011448487471372, "market_dynamics": 0.485079, "expectation": {"probability": 4.8215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 214.962372, "close": 214.962372, "volume": 14}, "trend_line": 235.748099, "activity_lines": {"activity_5": 214.956876, "activity_10": 214.948382, "activity_20": 214.94235, "activity_30": 222.190047}, "trend_signal": 0, "fair_value": 274.311682, "relative_strength": -22.60648, "rate_of_change": -0.9093393131249837, "market_dynamics": 0.489441, "expectation": {"probability": 4.82, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 214.962372, "close": 214.962372, "volume": 150}, "trend_line": 233.584677, "activity_lines": {"activity_5": 214.96054, "activity_10": 214.951879, "activity_20": 214.944575, "activity_30": 220.849032}, "trend_signal": 0, "fair_value": 273.832314, "relative_strength": -21.735421, "rate_of_change": -0.9176837519270928, "market_dynamics": 0.491532, "expectation": {"probability": 4.8112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.962372, "high": 229.659796, "low": 211.962897, "close": 214.962372, "volume": 1014}, "trend_line": 231.421254, "activity_lines": {"activity_5": 214.962372, "activity_10": 214.954877, "activity_20": 214.946669, "activity_30": 219.647593}, "trend_signal": 0, "fair_value": 273.352945, "relative_strength": -21.376864, "rate_of_change": -0.9261836126348282, "market_dynamics": 0.510013, "expectation": {"probability": 4.8024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.962372, "high": 226.960272, "low": 2.149624, "close": 2.149624, "volume": 8}, "trend_line": 222.164073, "activity_lines": {"activity_5": 144.024789, "activity_10": 176.264149, "activity_20": 194.680751, "activity_30": 204.855875}, "trend_signal": 0, "fair_value": 271.509393, "relative_strength": -99.19975, "rate_of_change": -4.000142960075743, "market_dynamics": 0.006453, "expectation": {"probability": 4.7543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 220.000651, "activity_lines": {"activity_5": 158.212306, "activity_10": 180.13547, "activity_20": 195.695977, "activity_30": 204.391249}, "trend_signal": 0, "fair_value": 271.030024, "relative_strength": -20.93426, "rate_of_change": -0.9737947143235879, "market_dynamics": -0.15513, "expectation": {"probability": 4.7706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 2.149624, "close": 2.149624, "volume": 44}, "trend_line": 210.74347, "activity_lines": {"activity_5": 101.46224, "activity_10": 145.313065, "activity_20": 176.443191, "activity_30": 190.336344}, "trend_signal": 0, "fair_value": 269.186472, "relative_strength": -99.179202, "rate_of_change": -4.2077970942004175, "market_dynamics": -0.570906, "expectation": {"probability": 5.9064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 208.746632, "activity_lines": {"activity_5": 129.837273, "activity_10": 153.052709, "activity_20": 178.47155, "activity_30": 190.608531}, "trend_signal": 0, "fair_value": 268.707103, "relative_strength": -17.433392, "rate_of_change": -0.9475206989806122, "market_dynamics": -0.766853, "expectation": {"probability": 4.326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 2.149624, "close": 2.149624, "volume": 36}, "trend_line": 199.656037, "activity_lines": {"activity_5": 87.274723, "activity_10": 122.098627, "activity_20": 160.231897, "activity_30": 177.279692}, "trend_signal": 0, "fair_value": 266.863551, "relative_strength": -99.161155, "rate_of_change": -4.354846309568246, "market_dynamics": -0.706132, "expectation": {"probability": 7.1779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.149624, "high": 2.149624, "low": 2.149624, "close": 2.149624, "volume": 0}, "trend_line": 190.565441, "activity_lines": {"activity_5": 58.89969, "activity_10": 95.013369, "activity_20": 143.005507, "activity_30": 164.537343}, "trend_signal": 0, "fair_value": 265.019998, "relative_strength": -99.133986, "rate_of_change": -4.553128538757886, "market_dynamics": -0.954983, "expectation": {"probability": 5.6356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.149624, "high": 2.149624, "low": 2.149624, "close": 2.149624, "volume": 0}, "trend_line": 181.474845, "activity_lines": {"activity_5": 30.524657, "activity_10": 71.797432, "activity_20": 126.79238, "activity_30": 152.381484}, "trend_signal": 0, "fair_value": 263.176445, "relative_strength": -99.118558, "rate_of_change": -4.770327690213256, "market_dynamics": -0.923962, "expectation": {"probability": 5.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.149624, "high": 2.149624, "low": 2.149624, "close": 2.149624, "volume": 0}, "trend_line": 172.38425, "activity_lines": {"activity_5": 16.337141, "activity_10": 52.450819, "activity_20": 111.592516, "activity_30": 140.812114}, "trend_signal": 0, "fair_value": 261.332893, "relative_strength": -99.115206, "rate_of_change": -5.00928654877759, "market_dynamics": -1.115238, "expectation": {"probability": 5.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 214.962372, "close": 214.962372, "volume": 0}, "trend_line": 172.385166, "activity_lines": {"activity_5": 73.087207, "activity_10": 75.666755, "activity_20": 117.673796, "activity_30": 143.55909}, "trend_signal": 0, "fair_value": 260.853524, "relative_strength": -10.089792, "rate_of_change": 0.0005313710504233889, "market_dynamics": -0.821279, "expectation": {"probability": 5.0175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.962372, "high": 224.960622, "low": 214.962372, "close": 214.962372, "volume": 625}, "trend_line": 172.386082, "activity_lines": {"activity_5": 129.837273, "activity_10": 98.882691, "activity_20": 123.754946, "activity_30": 146.306007}, "trend_signal": 0, "fair_value": 260.374156, "relative_strength": -8.578018, "rate_of_change": 0.0005313682268864601, "market_dynamics": -0.379114, "expectation": {"probability": 5.8651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.962372, "high": 214.962372, "low": 211.962897, "close": 214.962372, "volume": 1428}, "trend_line": 172.386998, "activity_lines": {"activity_5": 172.399822, "activity_10": 122.098627, "activity_20": 129.835964, "activity_30": 149.052864}, "trend_signal": 0, "fair_value": 259.894788, "relative_strength": -10.455554, "rate_of_change": 0.000531365403396025, "market_dynamics": 0.099292, "expectation": {"probability": 5.9926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.962372, "high": 229.05991, "low": 2.149624, "close": 2.149624, "volume": 3}, "trend_line": 165.294156, "activity_lines": {"activity_5": 129.837273, "activity_10": 102.752014, "activity_20": 115.648971, "activity_30": 138.069808}, "trend_signal": 0, "fair_value": 258.051235, "relative_strength": -99.086293, "rate_of_change": -4.114487799132054, "market_dynamics": 0.273406, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.149624, "high": 2.149624, "low": 2.149624, "close": 2.149624, "volume": 0}, "trend_line": 158.201313, "activity_lines": {"activity_5": 87.274723, "activity_10": 87.274723, "activity_20": 102.475241, "activity_30": 127.544354}, "trend_signal": 0, "fair_value": 256.207682, "relative_strength": -99.056268, "rate_of_change": -4.291042812185077, "market_dynamics": 0.183785, "expectation": {"probability": 6.981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.962372, "high": 219.961502, "low": 214.962372, "close": 219.961502, "volume": 0}, "trend_line": 158.368867, "activity_lines": {"activity_5": 117.316133, "activity_10": 111.399592, "activity_20": 111.058763, "activity_30": 131.528882}, "trend_signal": 0, "fair_value": 255.76036, "relative_strength": -2.632098, "rate_of_change": 0.10591188961876412, "market_dynamics": 0.179763, "expectation": {"probability": 6.3644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 2.199615, "close": 2.199615, "volume": 100}, "trend_line": 151.277691, "activity_lines": {"activity_5": 74.436972, "activity_10": 95.840497, "activity_20": 98.879121, "activity_30": 121.453447}, "trend_signal": 0, "fair_value": 253.917128, "relative_strength": -98.981844, "rate_of_change": -4.4776325892386355, "market_dynamics": -0.023981, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.199615, "high": 2.199615, "low": 2.199615, "close": 2.199615, "volume": 0}, "trend_line": 144.186515, "activity_lines": {"activity_5": 45.741994, "activity_10": 80.280494, "activity_20": 87.712504, "activity_30": 111.835506}, "trend_signal": 0, "fair_value": 252.073895, "relative_strength": -98.971484, "rate_of_change": -4.687522630154363, "market_dynamics": -0.033876, "expectation": {"probability": 7.2722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.199615, "high": 2.199615, "low": 2.199615, "close": 2.199615, "volume": 0}, "trend_line": 137.09534, "activity_lines": {"activity_5": 31.231201, "activity_10": 64.719581, "activity_20": 77.559043, "activity_30": 102.675061}, "trend_signal": 0, "fair_value": 250.230663, "relative_strength": -98.934637, "rate_of_change": -4.918057004151893, "market_dynamics": 0.023513, "expectation": {"probability": 7.9106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.199615, "high": 2.199615, "low": 2.199615, "close": 2.199615, "volume": 0}, "trend_line": 130.004164, "activity_lines": {"activity_5": 16.717074, "activity_10": 49.157759, "activity_20": 68.418738, "activity_30": 93.972111}, "trend_signal": 0, "fair_value": 248.387431, "relative_strength": -98.899464, "rate_of_change": -5.172441309821319, "market_dynamics": -0.268188, "expectation": {"probability": 7.2338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.199615, "high": 2.199615, "low": 2.199615, "close": 2.199615, "volume": 0}, "trend_line": 122.912988, "activity_lines": {"activity_5": 2.199615, "activity_10": 33.595029, "activity_20": 60.29159, "activity_30": 85.726656}, "trend_signal": 0, "fair_value": 246.544199, "relative_strength": -98.891694, "rate_of_change": -5.454576054963904, "market_dynamics": -0.309785, "expectation": {"probability": 7.2092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 219.961502, "close": 219.961502, "volume": 0}, "trend_line": 123.080542, "activity_lines": {"activity_5": 74.786911, "activity_10": 61.493783, "activity_20": 73.916824, "activity_30": 91.987851}, "trend_signal": 0, "fair_value": 246.096876, "relative_strength": 12.430314, "rate_of_change": 0.13631919842351856, "market_dynamics": -0.004989, "expectation": {"probability": 4.09, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 209.963252, "close": 219.961502, "volume": 1120}, "trend_line": 123.248095, "activity_lines": {"activity_5": 132.856747, "activity_10": 89.301643, "activity_20": 87.518253, "activity_30": 98.238235}, "trend_signal": 0, "fair_value": 245.649554, "relative_strength": 12.827486, "rate_of_change": 0.1361328096849072, "market_dynamics": 0.370385, "expectation": {"probability": 6.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.961502, "high": 228.709971, "low": 2.199615, "close": 2.199615, "volume": 800}, "trend_line": 116.156919, "activity_lines": {"activity_5": 103.821829, "activity_10": 77.42554, "activity_20": 79.343256, "activity_30": 90.428656}, "trend_signal": 0, "fair_value": 243.806321, "relative_strength": -98.853107, "rate_of_change": -5.753578584723766, "market_dynamics": 0.61045, "expectation": {"probability": 9.4464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.199615, "high": 2.199615, "low": 2.199615, "close": 2.199615, "volume": 0}, "trend_line": 109.065744, "activity_lines": {"activity_5": 74.786911, "activity_10": 65.548528, "activity_20": 72.181414, "activity_30": 83.076572}, "trend_signal": 0, "fair_value": 241.963089, "relative_strength": -98.826569, "rate_of_change": -6.104823596431657, "market_dynamics": 0.528698, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 219.961502, "close": 219.961502, "volume": 0}, "trend_line": 109.233297, "activity_lines": {"activity_5": 118.339288, "activity_10": 93.263677, "activity_20": 85.758561, "activity_30": 90.231137}, "trend_signal": 0, "fair_value": 241.515767, "relative_strength": 19.819288, "rate_of_change": 0.1536256883737923, "market_dynamics": 0.510275, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.961502, "high": 219.961502, "low": 209.963252, "close": 219.961502, "volume": 7716}, "trend_line": 109.400851, "activity_lines": {"activity_5": 147.374206, "activity_10": 120.978826, "activity_20": 99.311904, "activity_30": 97.374892}, "trend_signal": 0, "fair_value": 241.068444, "relative_strength": 20.254088, "rate_of_change": 0.15339095733786168, "market_dynamics": 0.496116, "expectation": {"probability": 7.7097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 580}, "trend_line": 109.567489, "activity_lines": {"activity_5": 176.409125, "activity_10": 144.734668, "activity_20": 111.828046, "activity_30": 104.507837}, "trend_signal": 0, "fair_value": 240.621121, "relative_strength": 19.895235, "rate_of_change": 0.152318742017822, "market_dynamics": 0.739038, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.199615, "high": 219.961502, "low": 2.199615, "close": 219.961502, "volume": 0}, "trend_line": 109.734126, "activity_lines": {"activity_5": 205.444043, "activity_10": 164.531203, "activity_20": 123.30699, "activity_30": 111.630032}, "trend_signal": 1, "fair_value": 240.173799, "relative_strength": 20.37956, "rate_of_change": 0.1520861722038812, "market_dynamics": 1.148998, "expectation": {"probability": 6.4067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 620}, "trend_line": 109.900764, "activity_lines": {"activity_5": 219.961502, "activity_10": 180.368432, "activity_20": 133.748734, "activity_30": 118.741475}, "trend_signal": 1, "fair_value": 239.726476, "relative_strength": 19.132198, "rate_of_change": 0.15185613270386994, "market_dynamics": 1.152657, "expectation": {"probability": 6.3677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 795}, "trend_line": 110.067402, "activity_lines": {"activity_5": 219.961502, "activity_10": 192.246353, "activity_20": 143.153278, "activity_30": 125.842168}, "trend_signal": 1, "fair_value": 239.279153, "relative_strength": 18.141451, "rate_of_change": 0.1516258795070852, "market_dynamics": 1.132046, "expectation": {"probability": 6.3083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.961502, "high": 229.959752, "low": 219.961502, "close": 219.961502, "volume": 1}, "trend_line": 110.234039, "activity_lines": {"activity_5": 219.961502, "activity_10": 200.164967, "activity_20": 152.534018, "activity_30": 132.93211}, "trend_signal": 1, "fair_value": 238.831831, "relative_strength": 26.798981, "rate_of_change": 0.15139541496581738, "market_dynamics": 1.060028, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.961502, "high": 220.0, "low": 219.961502, "close": 220.0, "volume": 0}, "trend_line": 117.495718, "activity_lines": {"activity_5": 219.974335, "activity_10": 208.090581, "activity_20": 161.894618, "activity_30": 140.013785}, "trend_signal": 1, "fair_value": 238.384531, "relative_strength": 27.616126, "rate_of_change": 6.587510596432016, "market_dynamics": 1.01438, "expectation": {"probability": 1.909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 2.2, "close": 2.2, "volume": 12250}, "trend_line": 110.403639, "activity_lines": {"activity_5": 147.384601, "activity_10": 176.415494, "activity_20": 150.488372, "activity_30": 132.575351}, "trend_signal": 1, "fair_value": 236.541077, "relative_strength": -98.641407, "rate_of_change": -6.036031883306588, "market_dynamics": 0.814734, "expectation": {"probability": 9.7045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 117.665319, "activity_lines": {"activity_5": 161.9123, "activity_10": 184.340401, "activity_20": 159.824744, "activity_30": 139.646084}, "trend_signal": 1, "fair_value": 236.093777, "relative_strength": 35.629396, "rate_of_change": 6.577391891946603, "market_dynamics": 0.604194, "expectation": {"probability": 3.804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 215.0, "close": 220.0, "volume": 1250}, "trend_line": 117.83324, "activity_lines": {"activity_5": 176.437433, "activity_10": 188.305301, "activity_20": 168.123733, "activity_30": 146.248322}, "trend_signal": 1, "fair_value": 235.646477, "relative_strength": 30.399021, "rate_of_change": 0.14271069965824584, "market_dynamics": 0.384623, "expectation": {"probability": 7.9632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 10}, "trend_line": 125.094919, "activity_lines": {"activity_5": 190.96, "activity_10": 192.269501, "activity_20": 176.422538, "activity_30": 152.839726}, "trend_signal": 1, "fair_value": 235.199177, "relative_strength": 29.338297, "rate_of_change": 6.162674471142439, "market_dynamics": 0.165499, "expectation": {"probability": 7.9632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 2.2, "close": 2.2, "volume": 73}, "trend_line": 125.096598, "activity_lines": {"activity_5": 132.88, "activity_10": 156.633, "activity_20": 162.941342, "activity_30": 144.911021}, "trend_signal": 1, "fair_value": 233.355723, "relative_strength": -98.6738, "rate_of_change": 0.0013421808123124225, "market_dynamics": -0.028605, "expectation": {"probability": 9.48, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 132.358277, "activity_lines": {"activity_5": 161.92, "activity_10": 164.5558, "activity_20": 170.203001, "activity_30": 151.033822}, "trend_signal": 1, "fair_value": 232.908423, "relative_strength": 37.042589, "rate_of_change": 5.804857299156917, "market_dynamics": -0.112779, "expectation": {"probability": 3.6395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 230.0, "low": 2.2, "close": 2.2, "volume": 394}, "trend_line": 132.359956, "activity_lines": {"activity_5": 103.84, "activity_10": 132.8779, "activity_20": 155.684659, "activity_30": 142.636513}, "trend_signal": 0, "fair_value": 231.064969, "relative_strength": -98.583916, "rate_of_change": 0.0012685266370037359, "market_dynamics": -0.412988, "expectation": {"probability": 11.5338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 132.527877, "activity_lines": {"activity_5": 132.88, "activity_10": 144.7593, "activity_20": 161.909171, "activity_30": 148.29071}, "trend_signal": 1, "fair_value": 230.617669, "relative_strength": 44.088628, "rate_of_change": 0.12686692038487715, "market_dynamics": -0.506851, "expectation": {"probability": 4.8801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 369}, "trend_line": 132.695798, "activity_lines": {"activity_5": 161.92, "activity_10": 156.64, "activity_20": 167.096539, "activity_30": 153.934072}, "trend_signal": 1, "fair_value": 230.170369, "relative_strength": 45.214843, "rate_of_change": 0.12670617216633365, "market_dynamics": -0.351513, "expectation": {"probability": 5.058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 133}, "trend_line": 132.863719, "activity_lines": {"activity_5": 190.96, "activity_10": 168.52, "activity_20": 172.283723, "activity_30": 159.566602}, "trend_signal": 1, "fair_value": 229.723069, "relative_strength": 42.124713, "rate_of_change": 0.12654583078810594, "market_dynamics": -0.387442, "expectation": {"probability": 5.0463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 215.5, "close": 220.0, "volume": 357}, "trend_line": 140.125398, "activity_lines": {"activity_5": 205.48, "activity_10": 180.4, "activity_20": 177.470725, "activity_30": 165.188297}, "trend_signal": 1, "fair_value": 229.275769, "relative_strength": 43.531228, "rate_of_change": 5.465509361513496, "market_dynamics": -0.136997, "expectation": {"probability": 5.023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bddf12d-a5c8-4d03-b18d-12326eaf6c26/", "share_image": "https://sharemaestro.com/terminal/3bddf12d-a5c8-4d03-b18d-12326eaf6c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}