{"ticker": {"uuid": "3be08c0c-cd92-412f-9b6a-4c5539517275", "symbol": "2431", "name": "Minieye Technology Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2431 fell 12.09%, moving from 11.25 to 9.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.41 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.41"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.47, "close": 9.89, "volume": 58073596}, "trend_line": 12.793, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.656909, "activity_20": 10.472429, "activity_30": 11.363269}, "trend_signal": 0, "fair_value": 20.401333, "relative_strength": -44.409661, "rate_of_change": -3.927605887653961, "market_dynamics": -0.269345, "expectation": {"probability": 46.2963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 19.4, "low": 17.639999, "close": 19.4, "volume": 5996500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1, "high": 19.6, "low": 16.700001, "close": 17.299999, "volume": 2490199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 18.040001, "low": 17.0, "close": 17.879999, "volume": 761000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 20.200001, "low": 17.26, "close": 18.58, "volume": 1108600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.34, "high": 19.379999, "low": 18.1, "close": 19.379999, "volume": 522400}, "trend_line": null, "activity_lines": {"activity_5": 18.590666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.379999, "high": 21.200001, "low": 19.120001, "close": 20.799999, "volume": 631100}, "trend_line": null, "activity_lines": {"activity_5": 19.354666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200001, "high": 23.15, "low": 19.360001, "close": 22.700001, "volume": 1303000}, "trend_line": null, "activity_lines": {"activity_5": 20.658666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.700001, "high": 27.049999, "low": 22.200001, "close": 26.0, "volume": 1873300}, "trend_line": null, "activity_lines": {"activity_5": 22.702667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.35, "high": 31.299999, "low": 26.35, "close": 30.049999, "volume": 3897600}, "trend_line": null, "activity_lines": {"activity_5": 25.555333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.75, "high": 31.75, "low": 26.65, "close": 27.450001, "volume": 2289400}, "trend_line": null, "activity_lines": {"activity_5": 26.776667, "activity_10": 23.918363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.549999, "high": 30.5, "low": 26.950001, "close": 28.700001, "volume": 4532800}, "trend_line": null, "activity_lines": {"activity_5": 27.876667, "activity_10": 25.144909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 34.299999, "low": 25.25, "close": 27.200001, "volume": 16573550}, "trend_line": null, "activity_lines": {"activity_5": 27.950001, "activity_10": 25.929637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.9, "high": 36.599998, "low": 25.15, "close": 32.0, "volume": 29623230}, "trend_line": null, "activity_lines": {"activity_5": 29.323334, "activity_10": 27.407091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.649231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.950001, "high": 39.5, "low": 28.049999, "close": 33.5, "volume": 38812970}, "trend_line": null, "activity_lines": {"activity_5": 30.796667, "activity_10": 28.900546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.352857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 31.25, "close": 32.349998, "volume": 22769000}, "trend_line": null, "activity_lines": {"activity_5": 31.656666, "activity_10": 29.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.450001, "high": 33.450001, "low": 25.950001, "close": 30.549999, "volume": 17427400}, "trend_line": null, "activity_lines": {"activity_5": 31.589999, "activity_10": 30.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.450001, "high": 32.900002, "low": 28.5, "close": 28.700001, "volume": 6316600}, "trend_line": null, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 28.1, "close": 28.700001, "volume": 5433836}, "trend_line": null, "activity_lines": {"activity_5": 29.876667, "activity_10": 30.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 27.799999, "close": 28.9, "volume": 2006400}, "trend_line": null, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.9, "high": 29.35, "low": 26.15, "close": 26.450001, "volume": 2704880}, "trend_line": null, "activity_lines": {"activity_5": 28.126667, "activity_10": 29.331818, "activity_20": 28.091714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.450001, "high": 28.5, "low": 25.200001, "close": 26.200001, "volume": 3867480}, "trend_line": null, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.694546, "activity_20": 28.127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 3104275}, "trend_line": null, "activity_lines": {"activity_5": 26.710001, "activity_10": 28.066364, "activity_20": 28.110857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 23.5, "close": 23.9, "volume": 2148200}, "trend_line": null, "activity_lines": {"activity_5": 25.593334, "activity_10": 27.078182, "activity_20": 27.853286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 29.450001, "low": 22.35, "close": 26.6, "volume": 7795311}, "trend_line": null, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.728182, "activity_20": 27.824191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 31.299999, "low": 25.5, "close": 28.299999, "volume": 9342900}, "trend_line": null, "activity_lines": {"activity_5": 26.52, "activity_10": 26.812727, "activity_20": 27.91881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.299999, "high": 29.6, "low": 25.25, "close": 25.950001, "volume": 3935400}, "trend_line": null, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.543637, "activity_20": 27.747143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.950001, "high": 31.450001, "low": 24.799999, "close": 26.700001, "volume": 9509200}, "trend_line": null, "activity_lines": {"activity_5": 26.62, "activity_10": 26.494546, "activity_20": 27.622381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.9, "high": 27.6, "low": 25.799999, "close": 26.049999, "volume": 2653822}, "trend_line": null, "activity_lines": {"activity_5": 26.54, "activity_10": 26.363636, "activity_20": 27.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 23.950001, "close": 24.1, "volume": 3826800}, "trend_line": null, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.926364, "activity_20": 27.025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634528, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 23.450001, "close": 24.75, "volume": 7479800}, "trend_line": 25.838, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.694545, "activity_20": 26.723572, "activity_30": 26.846151}, "trend_signal": 0, "fair_value": 25.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.804798, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.950001, "high": 26.1, "low": 23.6, "close": 25.1, "volume": 8910800}, "trend_line": 26.028, "activity_lines": {"activity_5": 25.04, "activity_10": 25.557273, "activity_20": 26.468333, "activity_30": 26.798538}, "trend_signal": 0, "fair_value": 25.814194, "relative_strength": null, "rate_of_change": 0.7353510333617065, "market_dynamics": -0.768499, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 22.9, "close": 22.950001, "volume": 3556800}, "trend_line": 26.216333, "activity_lines": {"activity_5": 24.243334, "activity_10": 25.049091, "activity_20": 26.025476, "activity_30": 26.599957}, "trend_signal": 0, "fair_value": 25.724688, "relative_strength": null, "rate_of_change": 0.7235784539726452, "market_dynamics": -0.881641, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.639999, "close": 23.4, "volume": 2508600}, "trend_line": 26.400333, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.678182, "activity_20": 25.645714, "activity_30": 26.418258}, "trend_signal": 0, "fair_value": 25.654242, "relative_strength": null, "rate_of_change": 0.7018525436032609, "market_dynamics": -0.994718, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 24.26, "low": 23.0, "close": 23.860001, "volume": 3455600}, "trend_line": 26.576333, "activity_lines": {"activity_5": 23.780001, "activity_10": 24.4, "activity_20": 25.350715, "activity_30": 26.254366}, "trend_signal": 0, "fair_value": 25.601471, "relative_strength": null, "rate_of_change": 0.6666582576818327, "market_dynamics": -1.103033, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.98, "high": 25.299999, "low": 23.48, "close": 24.9, "volume": 5830600}, "trend_line": 26.760334, "activity_lines": {"activity_5": 24.076, "activity_10": 24.360728, "activity_20": 25.200667, "activity_30": 26.146215}, "trend_signal": 0, "fair_value": 25.581429, "relative_strength": null, "rate_of_change": 0.6923490912008008, "market_dynamics": -1.14958, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.66, "low": 23.68, "close": 24.4, "volume": 6900800}, "trend_line": 26.880334, "activity_lines": {"activity_5": 24.195334, "activity_10": 24.292364, "activity_20": 25.038476, "activity_30": 25.993936}, "trend_signal": 0, "fair_value": 25.548611, "relative_strength": null, "rate_of_change": 0.4484248963409836, "market_dynamics": -1.00129, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 24.959999, "low": 22.6, "close": 23.32, "volume": 9038000}, "trend_line": 26.901, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.055818, "activity_20": 24.802714, "activity_30": 25.764237}, "trend_signal": 0, "fair_value": 25.488378, "relative_strength": null, "rate_of_change": 0.07688148517796883, "market_dynamics": -0.841763, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 24.620001, "low": 22.700001, "close": 24.620001, "volume": 16797483}, "trend_line": 26.855, "activity_lines": {"activity_5": 24.216, "activity_10": 24.117091, "activity_20": 24.716381, "activity_30": 25.617076}, "trend_signal": 0, "fair_value": 25.465526, "relative_strength": null, "rate_of_change": -0.17099736069290872, "market_dynamics": -0.648603, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.82, "high": 28.42, "low": 24.58, "close": 25.82, "volume": 23463400}, "trend_line": 26.714, "activity_lines": {"activity_5": 24.749334, "activity_10": 24.422546, "activity_20": 24.763762, "activity_30": 25.550301}, "trend_signal": 0, "fair_value": 25.474615, "relative_strength": null, "rate_of_change": -0.5250418916402971, "market_dynamics": -0.470013, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 29.68, "low": 25.299999, "close": 27.639999, "volume": 12798300}, "trend_line": 26.720334, "activity_lines": {"activity_5": 25.758667, "activity_10": 25.027636, "activity_20": 24.999143, "activity_30": 25.610043}, "trend_signal": 0, "fair_value": 25.52875, "relative_strength": null, "rate_of_change": 0.023710414015132533, "market_dynamics": -0.205643, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.639999, "high": 28.959999, "low": 27.0, "close": 27.440001, "volume": 6011980}, "trend_line": 26.678334, "activity_lines": {"activity_5": 26.518667, "activity_10": 25.543818, "activity_20": 25.20981, "activity_30": 25.656473}, "trend_signal": 0, "fair_value": 25.575366, "relative_strength": null, "rate_of_change": -0.1571836639467216, "market_dynamics": 0.050611, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.6, "high": 27.719999, "low": 24.4, "close": 24.540001, "volume": 3661805}, "trend_line": 26.589667, "activity_lines": {"activity_5": 26.109334, "activity_10": 25.490182, "activity_20": 25.138381, "activity_30": 25.518516}, "trend_signal": 0, "fair_value": 25.550714, "relative_strength": null, "rate_of_change": -0.332355836012852, "market_dynamics": 0.116611, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 24.280001, "low": 22.58, "close": 22.76, "volume": 4594445}, "trend_line": 26.281667, "activity_lines": {"activity_5": 25.025334, "activity_10": 25.084, "activity_20": 24.904381, "activity_30": 25.271441}, "trend_signal": 0, "fair_value": 25.485814, "relative_strength": null, "rate_of_change": -1.158344705858858, "market_dynamics": 0.00892, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.139999, "high": 25.9, "low": 23.0, "close": 24.84, "volume": 5706800}, "trend_line": 25.993, "activity_lines": {"activity_5": 24.758667, "activity_10": 25.067637, "activity_20": 24.873905, "activity_30": 25.17843}, "trend_signal": 0, "fair_value": 25.471136, "relative_strength": null, "rate_of_change": -1.0983587913202013, "market_dynamics": -0.053805, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.360001, "low": 24.68, "close": 25.58, "volume": 4285649}, "trend_line": 25.767334, "activity_lines": {"activity_5": 24.804, "activity_10": 25.168, "activity_20": 24.922286, "activity_30": 25.151785}, "trend_signal": 0, "fair_value": 25.473556, "relative_strength": null, "rate_of_change": -0.868179894586992, "market_dynamics": -0.072024, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.620001, "low": 23.0, "close": 23.299999, "volume": 4549124}, "trend_line": 25.525667, "activity_lines": {"activity_5": 24.226666, "activity_10": 24.841455, "activity_20": 24.766476, "activity_30": 24.992602}, "trend_signal": 0, "fair_value": 25.426304, "relative_strength": null, "rate_of_change": -0.9378812724669271, "market_dynamics": -0.102177, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.280001, "high": 23.34, "low": 19.790001, "close": 20.18, "volume": 3874446}, "trend_line": 25.241667, "activity_lines": {"activity_5": 22.885333, "activity_10": 23.967636, "activity_20": 24.326143, "activity_30": 24.647721}, "trend_signal": 0, "fair_value": 25.314681, "relative_strength": null, "rate_of_change": -1.1126055981220744, "market_dynamics": -0.296912, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 20.540001, "low": 15.54, "close": 15.6, "volume": 10652160}, "trend_line": 24.805, "activity_lines": {"activity_5": 20.308, "activity_10": 22.318182, "activity_20": 23.480667, "activity_30": 24.025678}, "trend_signal": 0, "fair_value": 25.112292, "relative_strength": null, "rate_of_change": -1.729945173589367, "market_dynamics": -0.648756, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.63, "high": 16.6, "low": 14.28, "close": 15.03, "volume": 15794103}, "trend_line": 24.342667, "activity_lines": {"activity_5": 18.018, "activity_10": 20.729091, "activity_20": 22.630667, "activity_30": 23.395032}, "trend_signal": 0, "fair_value": 24.906531, "relative_strength": null, "rate_of_change": -1.863870187462209, "market_dynamics": -0.990372, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.88, "high": 14.9, "low": 11.71, "close": 11.78, "volume": 15761876}, "trend_line": 23.853667, "activity_lines": {"activity_5": 15.298667, "activity_10": 18.745273, "activity_20": 21.514333, "activity_30": 22.584538}, "trend_signal": 0, "fair_value": 24.644, "relative_strength": null, "rate_of_change": -2.0088185078487792, "market_dynamics": -1.261675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.87, "high": 11.87, "low": 9.86, "close": 10.19, "volume": 16641935}, "trend_line": 23.32, "activity_lines": {"activity_5": 12.969333, "activity_10": 16.760727, "activity_20": 20.308333, "activity_30": 21.703011}, "trend_signal": 0, "fair_value": 24.360588, "relative_strength": null, "rate_of_change": -2.2372535006881797, "market_dynamics": -1.284999, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 14.88, "low": 9.93, "close": 14.71, "volume": 94036710}, "trend_line": 22.943667, "activity_lines": {"activity_5": 13.020667, "activity_10": 15.911636, "activity_20": 19.60381, "activity_30": 21.147527}, "trend_signal": 0, "fair_value": 24.175, "relative_strength": -43.842999, "rate_of_change": -1.6137778730703212, "market_dynamics": -1.126588, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.85, "high": 15.88, "low": 12.45, "close": 12.45, "volume": 43534600}, "trend_line": 22.562, "activity_lines": {"activity_5": 12.683333, "activity_10": 14.830364, "activity_20": 18.723286, "activity_30": 20.470516}, "trend_signal": 0, "fair_value": 23.953774, "relative_strength": -52.271982, "rate_of_change": -1.6634960749735435, "market_dynamics": -1.041312, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.82, "high": 14.93, "low": 12.77, "close": 13.98, "volume": 28050600}, "trend_line": 22.141333, "activity_lines": {"activity_5": 13.066, "activity_10": 14.214727, "activity_20": 18.040619, "activity_30": 19.916839}, "trend_signal": 0, "fair_value": 23.769074, "relative_strength": -47.116784, "rate_of_change": -1.8644933959755412, "market_dynamics": -0.949295, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.37, "high": 15.36, "low": 12.5, "close": 14.85, "volume": 119485122}, "trend_line": 21.693, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.954727, "activity_20": 17.487857, "activity_30": 19.44643}, "trend_signal": 0, "fair_value": 23.606909, "relative_strength": -43.192664, "rate_of_change": -2.024869053728599, "market_dynamics": -0.737617, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.84, "high": 16.15, "low": 14.5, "close": 15.1, "volume": 67153061}, "trend_line": 21.331333, "activity_lines": {"activity_5": 14.43, "activity_10": 13.935273, "activity_20": 17.006762, "activity_30": 19.021075}, "trend_signal": 0, "fair_value": 23.455, "relative_strength": -43.131837, "rate_of_change": -1.6672060111556752, "market_dynamics": -0.633365, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 17.6, "low": 14.4, "close": 16.82, "volume": 62992357}, "trend_line": 21.002, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.377636, "activity_20": 16.733762, "activity_30": 18.730022}, "trend_signal": 0, "fair_value": 23.338597, "relative_strength": -36.008814, "rate_of_change": -1.5438932016109912, "market_dynamics": -0.376337, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.690001, "low": 13.83, "close": 14.0, "volume": 46955753}, "trend_line": 20.600333, "activity_lines": {"activity_5": 15.084, "activity_10": 14.368364, "activity_20": 16.223143, "activity_30": 18.27828}, "trend_signal": 0, "fair_value": 23.177586, "relative_strength": -47.445434, "rate_of_change": -1.9125178554423379, "market_dynamics": -0.227387, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.03, "high": 14.15, "low": 12.64, "close": 12.73, "volume": 19900740}, "trend_line": 20.221333, "activity_lines": {"activity_5": 14.344, "activity_10": 14.157273, "activity_20": 15.642143, "activity_30": 17.770516}, "trend_signal": 0, "fair_value": 23.000509, "relative_strength": -50.138255, "rate_of_change": -1.8397760851729814, "market_dynamics": -0.271222, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.02, "high": 14.42, "low": 13.02, "close": 13.73, "volume": 16709000}, "trend_line": 19.854, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.169818, "activity_20": 15.218714, "activity_30": 17.35172}, "trend_signal": 0, "fair_value": 22.846, "relative_strength": -45.546742, "rate_of_change": -1.8165617469432016, "market_dynamics": -0.254562, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6, "high": 14.79, "low": 13.2, "close": 14.79, "volume": 1576800}, "trend_line": 19.510333, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.339636, "activity_20": 14.962476, "activity_30": 17.025011}, "trend_signal": 0, "fair_value": 22.713934, "relative_strength": -40.127838, "rate_of_change": -1.7309710889493297, "market_dynamics": -0.258781, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.22, "close": 13.38, "volume": 18350938}, "trend_line": 19.191333, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.169455, "activity_20": 14.63219, "activity_30": 16.629505}, "trend_signal": 0, "fair_value": 22.563387, "relative_strength": -45.499621, "rate_of_change": -1.6350310371432364, "market_dynamics": -0.149917, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 12.88, "low": 11.93, "close": 12.54, "volume": 22297200}, "trend_line": 18.829333, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.870727, "activity_20": 14.275048, "activity_30": 16.200387}, "trend_signal": 0, "fair_value": 22.404286, "relative_strength": -46.409627, "rate_of_change": -1.8862681398942003, "market_dynamics": 0.026793, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.2, "close": 11.25, "volume": 12973800}, "trend_line": 18.409, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.335818, "activity_20": 13.843714, "activity_30": 15.711398}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": -50.647361, "rate_of_change": -2.2323308000341777, "market_dynamics": 0.06879, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 12.2, "low": 10.44, "close": 10.53, "volume": 18456800}, "trend_line": 17.93, "activity_lines": {"activity_5": 11.788, "activity_10": 12.719636, "activity_20": 13.408524, "activity_30": 15.203075}, "trend_signal": 0, "fair_value": 22.05, "relative_strength": -52.50868, "rate_of_change": -2.601988157966208, "market_dynamics": -0.000621, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.41, "close": 9.44, "volume": 13283000}, "trend_line": 17.431333, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.983818, "activity_20": 12.94119, "activity_30": 14.655333}, "trend_signal": 0, "fair_value": 21.858939, "relative_strength": -55.85148, "rate_of_change": -2.7811879531511496, "market_dynamics": -0.191401, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 11.22, "low": 8.85, "close": 9.22, "volume": 27614600}, "trend_line": 16.961333, "activity_lines": {"activity_5": 10.032667, "activity_10": 11.310909, "activity_20": 12.518905, "activity_30": 14.12557}, "trend_signal": 0, "fair_value": 21.670299, "relative_strength": -56.130632, "rate_of_change": -2.696294081468118, "market_dynamics": -0.349408, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 11.17, "low": 9.37, "close": 10.31, "volume": 19966829}, "trend_line": 16.484333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.974364, "activity_20": 12.252619, "activity_30": 13.696452}, "trend_signal": 0, "fair_value": 21.503235, "relative_strength": -51.225371, "rate_of_change": -2.812278964159246, "market_dynamics": -0.48218, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 11.67, "low": 9.95, "close": 10.74, "volume": 46311744}, "trend_line": 15.981667, "activity_lines": {"activity_5": 10.134, "activity_10": 10.783091, "activity_20": 12.052476, "activity_30": 13.325849}, "trend_signal": 0, "fair_value": 21.347246, "relative_strength": -48.58174, "rate_of_change": -3.0493560157999697, "market_dynamics": -0.486795, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.02, "high": 11.12, "low": 9.73, "close": 9.84, "volume": 15311759}, "trend_line": 15.388333, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.464364, "activity_20": 11.787048, "activity_30": 12.929613}, "trend_signal": 0, "fair_value": 21.182857, "relative_strength": -51.476741, "rate_of_change": -3.7125914336720975, "market_dynamics": -0.501988, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.21, "low": 9.39, "close": 9.41, "volume": 6408961}, "trend_line": 14.787333, "activity_lines": {"activity_5": 9.898, "activity_10": 10.138182, "activity_20": 11.489905, "activity_30": 12.543914}, "trend_signal": 0, "fair_value": 21.017042, "relative_strength": -52.15092, "rate_of_change": -3.9055562418619294, "market_dynamics": -0.591906, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 9.76, "low": 9.01, "close": 9.4, "volume": 8211773}, "trend_line": 14.282667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.908, "activity_20": 11.195524, "activity_30": 12.196344}, "trend_signal": 0, "fair_value": 20.855694, "relative_strength": -52.358169, "rate_of_change": -3.412826369704397, "market_dynamics": -0.616739, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.54, "high": 9.84, "low": 8.24, "close": 8.4, "volume": 16350084}, "trend_line": 13.804, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.568364, "activity_20": 10.83119, "activity_30": 11.816817}, "trend_signal": 0, "fair_value": 20.685069, "relative_strength": -55.811748, "rate_of_change": -3.3513838836962293, "market_dynamics": -0.723805, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 11.51, "low": 7.91, "close": 10.2, "volume": 91072653}, "trend_line": 13.316, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.631273, "activity_20": 10.657571, "activity_30": 11.584301}, "trend_signal": 0, "fair_value": 20.543378, "relative_strength": -44.571506, "rate_of_change": -3.5352071863228014, "market_dynamics": -0.502192, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.47, "close": 9.89, "volume": 58073596}, "trend_line": 12.793, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.656909, "activity_20": 10.472429, "activity_30": 11.363269}, "trend_signal": 0, "fair_value": 20.401333, "relative_strength": -44.409661, "rate_of_change": -3.927605887653961, "market_dynamics": -0.269345, "expectation": {"probability": 46.2963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be08c0c-cd92-412f-9b6a-4c5539517275/", "share_image": "https://sharemaestro.com/terminal/3be08c0c-cd92-412f-9b6a-4c5539517275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}