{"ticker": {"uuid": "3be16d3b-8ce0-481d-af7a-afc0a190008b", "symbol": "INET", "name": "Internet Thailand Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INET rose 20.11%, moving from 3.28 to 3.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.66 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.94, "close": 3.94, "volume": 5695400}, "trend_line": 3.551127, "activity_lines": {"activity_5": 3.992, "activity_10": 3.827027, "activity_20": 3.69725, "activity_30": 3.636435}, "trend_signal": 1, "fair_value": 4.158951, "relative_strength": -10.663326, "rate_of_change": 0.5131620547654074, "market_dynamics": 0.989097, "expectation": {"probability": 42.9354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.485956, "high": 4.642229, "low": 4.485956, "close": 4.541111, "volume": 1652600}, "trend_line": 4.658217, "activity_lines": {"activity_5": 4.470022, "activity_10": 4.511494, "activity_20": 4.581309, "activity_30": 4.6207}, "trend_signal": 0, "fair_value": 4.367177, "relative_strength": -2.952981, "rate_of_change": -0.1332637857591742, "market_dynamics": -0.73194, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.504341, "high": 4.541111, "low": 4.302105, "close": 4.394031, "volume": 2040100}, "trend_line": 4.645597, "activity_lines": {"activity_5": 4.44796, "activity_10": 4.480999, "activity_20": 4.557223, "activity_30": 4.603656}, "trend_signal": 0, "fair_value": 4.382035, "relative_strength": -6.086893, "rate_of_change": -0.2709191091784515, "market_dynamics": -0.608763, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.412416, "high": 4.412416, "low": 4.28372, "close": 4.35726, "volume": 1725600}, "trend_line": 4.634752, "activity_lines": {"activity_5": 4.427124, "activity_10": 4.449883, "activity_20": 4.531438, "activity_30": 4.585054}, "trend_signal": 0, "fair_value": 4.394018, "relative_strength": -3.359925, "rate_of_change": -0.23344685300943363, "market_dynamics": -0.575766, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35726, "high": 4.35726, "low": 4.063099, "close": 4.13664, "volume": 3083100}, "trend_line": 4.615054, "activity_lines": {"activity_5": 4.324167, "activity_10": 4.384569, "activity_20": 4.487692, "activity_30": 4.552917}, "trend_signal": 0, "fair_value": 4.404128, "relative_strength": -7.836418, "rate_of_change": -0.4250065591427544, "market_dynamics": -0.691822, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.17341, "high": 4.302105, "low": 4.09987, "close": 4.081485, "volume": 1345600}, "trend_line": 4.593516, "activity_lines": {"activity_5": 4.223663, "activity_10": 4.319153, "activity_20": 4.442364, "activity_30": 4.518494}, "trend_signal": 0, "fair_value": 4.413425, "relative_strength": -8.156062, "rate_of_change": -0.4666900972339568, "market_dynamics": -0.989895, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.118255, "high": 4.13664, "low": 4.02633, "close": 4.081485, "volume": 1779200}, "trend_line": 4.57498, "activity_lines": {"activity_5": 4.150122, "activity_10": 4.264667, "activity_20": 4.400113, "activity_30": 4.485459}, "trend_signal": 0, "fair_value": 4.423066, "relative_strength": -9.584606, "rate_of_change": -0.4035253169902991, "market_dynamics": -1.172953, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.09987, "high": 4.228565, "low": 4.0631, "close": 4.155025, "volume": 1363700}, "trend_line": 4.563999, "activity_lines": {"activity_5": 4.131737, "activity_10": 4.231908, "activity_20": 4.367943, "activity_30": 4.458365}, "trend_signal": 0, "fair_value": 4.43295, "relative_strength": -8.357346, "rate_of_change": -0.24002290720396874, "market_dynamics": -1.310548, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.155025, "high": 4.191795, "low": 4.081484, "close": 4.13664, "volume": 603700}, "trend_line": 4.547301, "activity_lines": {"activity_5": 4.123158, "activity_10": 4.203829, "activity_20": 4.33632, "activity_30": 4.430794}, "trend_signal": 0, "fair_value": 4.440421, "relative_strength": -9.252898, "rate_of_change": -0.3658633579893396, "market_dynamics": -1.363003, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.136639, "high": 4.17341, "low": 4.118255, "close": 4.118255, "volume": 422800}, "trend_line": 4.529991, "activity_lines": {"activity_5": 4.123158, "activity_10": 4.174079, "activity_20": 4.305331, "activity_30": 4.403113}, "trend_signal": 0, "fair_value": 4.447888, "relative_strength": -8.543161, "rate_of_change": -0.38066536611498025, "market_dynamics": -1.307758, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13664, "high": 4.21018, "low": 4.09987, "close": 4.13664, "volume": 1498400}, "trend_line": 4.510292, "activity_lines": {"activity_5": 4.130512, "activity_10": 4.153688, "activity_20": 4.277922, "activity_30": 4.377736}, "trend_signal": 0, "fair_value": 4.458228, "relative_strength": -8.134277, "rate_of_change": -0.4348573760963352, "market_dynamics": -1.133087, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.191795, "high": 4.467571, "low": 4.191795, "close": 4.394031, "volume": 2933200}, "trend_line": 4.497672, "activity_lines": {"activity_5": 4.219986, "activity_10": 4.186447, "activity_20": 4.277627, "activity_30": 4.370235}, "trend_signal": 0, "fair_value": 4.470217, "relative_strength": -1.162681, "rate_of_change": -0.2798045004624995, "market_dynamics": -0.617311, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.412416, "high": 4.467571, "low": 4.302105, "close": 4.375646, "volume": 2594500}, "trend_line": 4.484439, "activity_lines": {"activity_5": 4.282495, "activity_10": 4.218537, "activity_20": 4.277169, "activity_30": 4.362363}, "trend_signal": 0, "fair_value": 4.4814, "relative_strength": -3.898925, "rate_of_change": -0.2942188758984561, "market_dynamics": -0.043714, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.430801, "high": 4.559496, "low": 4.35726, "close": 4.35726, "volume": 3841200}, "trend_line": 4.463089, "activity_lines": {"activity_5": 4.324167, "activity_10": 4.247619, "activity_20": 4.276636, "activity_30": 4.354158}, "trend_signal": 0, "fair_value": 4.492235, "relative_strength": -4.146912, "rate_of_change": -0.47609076631435904, "market_dynamics": 0.519282, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.412416, "high": 4.467571, "low": 4.35726, "close": 4.449186, "volume": 2339800}, "trend_line": 4.447805, "activity_lines": {"activity_5": 4.381774, "activity_10": 4.293414, "activity_20": 4.286408, "activity_30": 4.353261}, "trend_signal": 0, "fair_value": 4.504463, "relative_strength": -0.89112, "rate_of_change": -0.34245339942807096, "market_dynamics": 0.939154, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.467571, "high": 4.559496, "low": 4.430801, "close": 4.449186, "volume": 2023100}, "trend_line": 4.438524, "activity_lines": {"activity_5": 4.417318, "activity_10": 4.333527, "activity_20": 4.29729, "activity_30": 4.35335}, "trend_signal": 0, "fair_value": 4.515315, "relative_strength": -0.259164, "rate_of_change": -0.2086647233860219, "market_dynamics": 0.950608, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.449186, "high": 4.522726, "low": 4.13664, "close": 4.28372, "volume": 3410800}, "trend_line": 4.423728, "activity_lines": {"activity_5": 4.376871, "activity_10": 4.33687, "activity_20": 4.293526, "activity_30": 4.343362}, "trend_signal": 0, "fair_value": 4.523384, "relative_strength": -2.437471, "rate_of_change": -0.33335406094459497, "market_dynamics": 0.919376, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.302105, "high": 4.394031, "low": 4.118254, "close": 4.155025, "volume": 2736400}, "trend_line": 4.407644, "activity_lines": {"activity_5": 4.30088, "activity_10": 4.313136, "activity_20": 4.27873, "activity_30": 4.326027}, "trend_signal": 0, "fair_value": 4.53212, "relative_strength": -1.961412, "rate_of_change": -0.36358474119564593, "market_dynamics": 0.765927, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.099869, "high": 4.191795, "low": 4.0631, "close": 4.13664, "volume": 1339900}, "trend_line": 4.390946, "activity_lines": {"activity_5": 4.233468, "activity_10": 4.28606, "activity_20": 4.264285, "activity_30": 4.308542}, "trend_signal": 0, "fair_value": 4.539132, "relative_strength": -0.022168, "rate_of_change": -0.3788418483888618, "market_dynamics": 0.572256, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.155025, "high": 4.155025, "low": 4.063099, "close": 4.118255, "volume": 948900}, "trend_line": 4.378139, "activity_lines": {"activity_5": 4.174636, "activity_10": 4.255641, "activity_20": 4.248526, "activity_30": 4.290949}, "trend_signal": 0, "fair_value": 4.544305, "relative_strength": -1.184679, "rate_of_change": -0.291668355748387, "market_dynamics": 0.381976, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.09987, "high": 4.09987, "low": 3.952789, "close": 3.952789, "volume": 1504400}, "trend_line": 4.353812, "activity_lines": {"activity_5": 4.08271, "activity_10": 4.195138, "activity_20": 4.218585, "activity_30": 4.263508}, "trend_signal": 0, "fair_value": 4.548417, "relative_strength": -1.500171, "rate_of_change": -0.5556470454684155, "market_dynamics": 0.052932, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.934404, "high": 4.02633, "low": 3.640243, "close": 3.677013, "volume": 1438400}, "trend_line": 4.318792, "activity_lines": {"activity_5": 3.931953, "activity_10": 4.087836, "activity_20": 4.164918, "activity_30": 4.219843}, "trend_signal": 0, "fair_value": 4.550877, "relative_strength": -7.385513, "rate_of_change": -0.8043525995150775, "market_dynamics": -0.341476, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.713783, "high": 3.787323, "low": 3.603473, "close": 3.750553, "volume": 1131300}, "trend_line": 4.286224, "activity_lines": {"activity_5": 3.846156, "activity_10": 4.006941, "activity_20": 4.122369, "activity_30": 4.183182}, "trend_signal": 0, "fair_value": 4.55507, "relative_strength": -7.345144, "rate_of_change": -0.754099757524798, "market_dynamics": -0.70167, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.732168, "high": 3.787323, "low": 3.713783, "close": 3.750553, "volume": 763400}, "trend_line": 4.255156, "activity_lines": {"activity_5": 3.787323, "activity_10": 3.937412, "activity_20": 4.082885, "activity_30": 4.148623}, "trend_signal": 0, "fair_value": 4.560295, "relative_strength": -5.211663, "rate_of_change": -0.7248337931008606, "market_dynamics": -1.038763, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.732168, "high": 3.860863, "low": 3.640243, "close": 3.824094, "volume": 1648900}, "trend_line": 4.22654, "activity_lines": {"activity_5": 3.778744, "activity_10": 3.892285, "activity_20": 4.053294, "activity_30": 4.120813}, "trend_signal": 0, "fair_value": 4.566107, "relative_strength": -4.981962, "rate_of_change": -0.6725017837183975, "market_dynamics": -1.15291, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.824093, "high": 3.824093, "low": 3.677013, "close": 3.695398, "volume": 1674300}, "trend_line": 4.193634, "activity_lines": {"activity_5": 3.746876, "activity_10": 3.835125, "activity_20": 4.012935, "activity_30": 4.086545}, "trend_signal": 0, "fair_value": 4.569716, "relative_strength": -6.81982, "rate_of_change": -0.7785564551618973, "market_dynamics": -1.160141, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.695398, "high": 3.695398, "low": 3.585088, "close": 3.640243, "volume": 1104600}, "trend_line": 4.163605, "activity_lines": {"activity_5": 3.713783, "activity_10": 3.781641, "activity_20": 3.969161, "activity_30": 4.050843}, "trend_signal": 0, "fair_value": 4.572169, "relative_strength": -6.919106, "rate_of_change": -0.7160615351745228, "market_dynamics": -1.185756, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.621858, "high": 3.658628, "low": 3.456392, "close": 3.640243, "volume": 1461000}, "trend_line": 4.131737, "activity_lines": {"activity_5": 3.683141, "activity_10": 3.739857, "activity_20": 3.927488, "activity_30": 4.017078}, "trend_signal": 0, "fair_value": 4.575426, "relative_strength": -6.78989, "rate_of_change": -0.7653944118137851, "market_dynamics": -1.149651, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.640243, "high": 3.640243, "low": 3.401237, "close": 3.493162, "volume": 1357900}, "trend_line": 4.107224, "activity_lines": {"activity_5": 3.610827, "activity_10": 3.68069, "activity_20": 3.874259, "activity_30": 3.975879}, "trend_signal": 0, "fair_value": 4.57751, "relative_strength": -10.987734, "rate_of_change": -0.5932855842470076, "market_dynamics": -1.251158, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.474777, "high": 3.713783, "low": 3.438007, "close": 3.695398, "volume": 1602300}, "trend_line": 4.082097, "activity_lines": {"activity_5": 3.623083, "activity_10": 3.669993, "activity_20": 3.843354, "activity_30": 3.94931}, "trend_signal": 0, "fair_value": 4.579743, "relative_strength": -6.686082, "rate_of_change": -0.6117757395262674, "market_dynamics": -1.121589, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.713783, "high": 3.934404, "low": 3.695398, "close": 3.916019, "volume": 1897300}, "trend_line": 4.0631, "activity_lines": {"activity_5": 3.71746, "activity_10": 3.707098, "activity_20": 3.835475, "activity_30": 3.938595}, "trend_signal": 0, "fair_value": 4.58098, "relative_strength": -1.857638, "rate_of_change": -0.46537355677730613, "market_dynamics": -0.705484, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.026329, "high": 4.155025, "low": 4.007944, "close": 4.13664, "volume": 1414200}, "trend_line": 4.049617, "activity_lines": {"activity_5": 3.870669, "activity_10": 3.784984, "activity_20": 3.849658, "activity_30": 3.94334}, "trend_signal": 0, "fair_value": 4.582485, "relative_strength": 2.703794, "rate_of_change": -0.33184022052129647, "market_dynamics": -0.219423, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.099869, "high": 4.21018, "low": 4.044714, "close": 4.191794, "volume": 1912700}, "trend_line": 4.042876, "activity_lines": {"activity_5": 4.00917, "activity_10": 3.864541, "activity_20": 3.870319, "activity_30": 3.952512}, "trend_signal": 0, "fair_value": 4.583999, "relative_strength": 5.02507, "rate_of_change": -0.166460186234893, "market_dynamics": 0.417171, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21018, "high": 4.375646, "low": 4.13664, "close": 4.13664, "volume": 3563100}, "trend_line": 4.035522, "activity_lines": {"activity_5": 4.092515, "activity_10": 3.926047, "activity_20": 3.886603, "activity_30": 3.958562}, "trend_signal": 0, "fair_value": 4.585848, "relative_strength": 5.862974, "rate_of_change": -0.1819002116315073, "market_dynamics": 0.914807, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.155025, "high": 4.28372, "low": 4.02633, "close": 4.28372, "volume": 2819700}, "trend_line": 4.040425, "activity_lines": {"activity_5": 4.181989, "activity_10": 4.007276, "activity_20": 3.917945, "activity_30": 3.974574}, "trend_signal": 0, "fair_value": 4.588754, "relative_strength": 10.55768, "rate_of_change": 0.12149605428987023, "market_dynamics": 1.187659, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.302105, "high": 4.430801, "low": 4.265335, "close": 4.375646, "volume": 2340700}, "trend_line": 4.05023, "activity_lines": {"activity_5": 4.262884, "activity_10": 4.096861, "activity_20": 3.95883, "activity_30": 3.996202}, "trend_signal": 0, "fair_value": 4.592479, "relative_strength": 11.478051, "rate_of_change": 0.2426724911364538, "market_dynamics": 1.311911, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.430801, "high": 4.430801, "low": 4.17341, "close": 4.17341, "volume": 2168900}, "trend_line": 4.053294, "activity_lines": {"activity_5": 4.245725, "activity_10": 4.137308, "activity_20": 3.980804, "activity_30": 4.004149}, "trend_signal": 0, "fair_value": 4.595367, "relative_strength": 5.955735, "rate_of_change": 0.07565002481341004, "market_dynamics": 1.247017, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21018, "high": 4.32049, "low": 4.13664, "close": 4.228565, "volume": 561800}, "trend_line": 4.055745, "activity_lines": {"activity_5": 4.244499, "activity_10": 4.17809, "activity_20": 4.008557, "activity_30": 4.015456}, "trend_signal": 0, "fair_value": 4.599985, "relative_strength": 7.381811, "rate_of_change": 0.06046933679125568, "market_dynamics": 1.066503, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.265335, "high": 4.32049, "low": 4.155025, "close": 4.191794, "volume": 818200}, "trend_line": 4.057584, "activity_lines": {"activity_5": 4.228565, "activity_10": 4.201489, "activity_20": 4.032458, "activity_30": 4.024234}, "trend_signal": 0, "fair_value": 4.604482, "relative_strength": 5.469418, "rate_of_change": 0.045343087398255266, "market_dynamics": 0.827953, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.155025, "high": 4.265335, "low": 4.081484, "close": 4.228565, "volume": 2163800}, "trend_line": 4.061261, "activity_lines": {"activity_5": 4.221211, "activity_10": 4.218871, "activity_20": 4.059597, "activity_30": 4.035265}, "trend_signal": 0, "fair_value": 4.608068, "relative_strength": 8.633219, "rate_of_change": 0.09062042831398458, "market_dynamics": 0.724668, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.21018, "high": 4.302106, "low": 4.191795, "close": 4.265336, "volume": 1776700}, "trend_line": 4.065551, "activity_lines": {"activity_5": 4.229791, "activity_10": 4.233245, "activity_20": 4.089714, "activity_30": 4.048431}, "trend_signal": 0, "fair_value": 4.612462, "relative_strength": 7.946812, "rate_of_change": 0.10563221620083335, "market_dynamics": 0.679323, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24695, "high": 4.467571, "low": 4.228565, "close": 4.467571, "volume": 2065900}, "trend_line": 4.068002, "activity_lines": {"activity_5": 4.313136, "activity_10": 4.278038, "activity_20": 4.137603, "activity_30": 4.074368}, "trend_signal": 1, "fair_value": 4.617121, "relative_strength": 12.834183, "rate_of_change": 0.06028703120437448, "market_dynamics": 0.823024, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.559496, "high": 4.596266, "low": 4.467571, "close": 4.596266, "volume": 3477200}, "trend_line": 4.075356, "activity_lines": {"activity_5": 4.41977, "activity_10": 4.340213, "activity_20": 4.193984, "activity_30": 4.108449}, "trend_signal": 1, "fair_value": 4.622949, "relative_strength": 16.202454, "rate_of_change": 0.18077670561617976, "market_dynamics": 1.081984, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.688192, "high": 4.872042, "low": 4.596266, "close": 4.596266, "volume": 2380000}, "trend_line": 4.083323, "activity_lines": {"activity_5": 4.50189, "activity_10": 4.395033, "activity_20": 4.246337, "activity_30": 4.142056}, "trend_signal": 1, "fair_value": 4.62958, "relative_strength": 16.153724, "rate_of_change": 0.19549212387825346, "market_dynamics": 1.19101, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.596266, "high": 4.642229, "low": 4.394031, "close": 4.467571, "volume": 1626400}, "trend_line": 4.083936, "activity_lines": {"activity_5": 4.514146, "activity_10": 4.418098, "activity_20": 4.282407, "activity_30": 4.166847}, "trend_signal": 1, "fair_value": 4.636648, "relative_strength": 12.906064, "rate_of_change": 0.015012282888214587, "market_dynamics": 1.235822, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.467571, "high": 4.522726, "low": 4.412416, "close": 4.467571, "volume": 542900}, "trend_line": 4.084549, "activity_lines": {"activity_5": 4.510469, "activity_10": 4.43782, "activity_20": 4.315413, "activity_30": 4.191597}, "trend_signal": 1, "fair_value": 4.644404, "relative_strength": 11.031765, "rate_of_change": 0.01501002954014017, "market_dynamics": 1.096723, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.467571, "high": 4.467571, "low": 4.467571, "close": 4.467571, "volume": 0}, "trend_line": 4.090677, "activity_lines": {"activity_5": 4.49331, "activity_10": 4.455871, "activity_20": 4.344741, "activity_30": 4.216308}, "trend_signal": 1, "fair_value": 4.651931, "relative_strength": 16.120837, "rate_of_change": 0.15002880366964275, "market_dynamics": 0.836646, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.642229, "high": 4.918005, "low": 4.596266, "close": 4.872043, "volume": 7286400}, "trend_line": 4.114578, "activity_lines": {"activity_5": 4.610975, "activity_10": 4.542114, "activity_20": 4.408651, "activity_30": 4.266719}, "trend_signal": 1, "fair_value": 4.660674, "relative_strength": 23.611399, "rate_of_change": 0.584279814808148, "market_dynamics": 0.838569, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.918005, "high": 4.963968, "low": 4.566585, "close": 4.622962, "volume": 6971300}, "trend_line": 4.130788, "activity_lines": {"activity_5": 4.627227, "activity_10": 4.57137, "activity_20": 4.442974, "activity_30": 4.299518}, "trend_signal": 1, "fair_value": 4.667361, "relative_strength": 16.119146, "rate_of_change": 0.3939650676205448, "market_dynamics": 0.871112, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.622962, "high": 5.073984, "low": 4.566585, "close": 4.60417, "volume": 5558900}, "trend_line": 4.146986, "activity_lines": {"activity_5": 4.635436, "activity_10": 4.589369, "activity_20": 4.470126, "activity_30": 4.330059}, "trend_signal": 1, "fair_value": 4.675649, "relative_strength": 15.166037, "rate_of_change": 0.39212857207874524, "market_dynamics": 0.992112, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.60417, "high": 4.886058, "low": 4.60417, "close": 4.792095, "volume": 4814900}, "trend_line": 4.174962, "activity_lines": {"activity_5": 4.69718, "activity_10": 4.634708, "activity_20": 4.510849, "activity_30": 4.371679}, "trend_signal": 1, "fair_value": 4.685027, "relative_strength": 18.40513, "rate_of_change": 0.6746104279107713, "market_dynamics": 1.171663, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.792095, "high": 5.073983, "low": 4.745114, "close": 4.886057, "volume": 5534300}, "trend_line": 4.215264, "activity_lines": {"activity_5": 4.768609, "activity_10": 4.687553, "activity_20": 4.556349, "activity_30": 4.417556}, "trend_signal": 1, "fair_value": 4.693975, "relative_strength": 21.797336, "rate_of_change": 0.9653261514715704, "market_dynamics": 1.142757, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.886057, "high": 4.886057, "low": 4.228319, "close": 4.378659, "volume": 4978000}, "trend_line": 4.236201, "activity_lines": {"activity_5": 4.643007, "activity_10": 4.640535, "activity_20": 4.549956, "activity_30": 4.428097}, "trend_signal": 1, "fair_value": 4.699096, "relative_strength": 10.441471, "rate_of_change": 0.49669486893347564, "market_dynamics": 0.851576, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.322282, "high": 4.435037, "low": 4.247112, "close": 4.247112, "volume": 2058900}, "trend_line": 4.252753, "activity_lines": {"activity_5": 4.506448, "activity_10": 4.573556, "activity_20": 4.530145, "activity_30": 4.428801}, "trend_signal": 1, "fair_value": 4.703489, "relative_strength": 7.974086, "rate_of_change": 0.39072744659660624, "market_dynamics": 0.359286, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.284697, "high": 4.397452, "low": 4.153149, "close": 4.171942, "volume": 5304400}, "trend_line": 4.264348, "activity_lines": {"activity_5": 4.36989, "activity_10": 4.499258, "activity_20": 4.50265, "activity_30": 4.423588}, "trend_signal": 1, "fair_value": 4.706941, "relative_strength": 7.924354, "rate_of_change": 0.27264691836087823, "market_dynamics": -0.122999, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.171942, "high": 4.265904, "low": 4.134357, "close": 4.265904, "volume": 513000}, "trend_line": 4.283365, "activity_lines": {"activity_5": 4.293467, "activity_10": 4.447419, "activity_20": 4.484635, "activity_30": 4.423688}, "trend_signal": 1, "fair_value": 4.71111, "relative_strength": 10.102107, "rate_of_change": 0.445953285238443, "market_dynamics": -0.718744, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.303489, "high": 4.378659, "low": 4.190734, "close": 4.378659, "volume": 1499600}, "trend_line": 4.307978, "activity_lines": {"activity_5": 4.289708, "activity_10": 4.419748, "activity_20": 4.477881, "activity_30": 4.429836}, "trend_signal": 0, "fair_value": 4.715313, "relative_strength": 13.035958, "rate_of_change": 0.574618319942392, "market_dynamics": -0.948492, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.378659, "high": 4.585378, "low": 4.228319, "close": 4.284697, "volume": 4863800}, "trend_line": 4.32946, "activity_lines": {"activity_5": 4.288455, "activity_10": 4.376609, "activity_20": 4.461202, "activity_30": 4.428334}, "trend_signal": 0, "fair_value": 4.720291, "relative_strength": 9.308007, "rate_of_change": 0.498656214121794, "market_dynamics": -0.915923, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.284697, "high": 4.397452, "low": 4.040394, "close": 4.040394, "volume": 5619400}, "trend_line": 4.347701, "activity_lines": {"activity_5": 4.212032, "activity_10": 4.299731, "activity_20": 4.420988, "activity_30": 4.409685}, "trend_signal": 0, "fair_value": 4.720261, "relative_strength": 1.299484, "rate_of_change": 0.4213227515671638, "market_dynamics": -0.967533, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.040394, "high": 4.265904, "low": 4.040394, "close": 4.190734, "volume": 935400}, "trend_line": 4.364212, "activity_lines": {"activity_5": 4.199504, "activity_10": 4.260779, "activity_20": 4.395813, "activity_30": 4.399558}, "trend_signal": 0, "fair_value": 4.719129, "relative_strength": 5.94119, "rate_of_change": 0.37976392580815443, "market_dynamics": -0.965505, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.190734, "high": 4.190734, "low": 3.965224, "close": 4.115564, "volume": 1761300}, "trend_line": 4.370864, "activity_lines": {"activity_5": 4.160666, "activity_10": 4.215677, "activity_20": 4.363659, "activity_30": 4.383516}, "trend_signal": 0, "fair_value": 4.720613, "relative_strength": 4.518077, "rate_of_change": 0.15242155972257718, "market_dynamics": -1.009272, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.115564, "high": 4.190734, "low": 4.115564, "close": 4.171942, "volume": 295900}, "trend_line": 4.372041, "activity_lines": {"activity_5": 4.150644, "activity_10": 4.193126, "activity_20": 4.337588, "activity_30": 4.370682}, "trend_signal": 0, "fair_value": 4.721082, "relative_strength": 5.149715, "rate_of_change": 0.026928314401917005, "market_dynamics": -1.123317, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.059186, "high": 4.153149, "low": 3.890053, "close": 4.040394, "volume": 1486700}, "trend_line": 4.366994, "activity_lines": {"activity_5": 4.110553, "activity_10": 4.159641, "activity_20": 4.300396, "activity_30": 4.349286}, "trend_signal": 0, "fair_value": 4.72392, "relative_strength": 2.816032, "rate_of_change": -0.11543807571795976, "market_dynamics": -1.199893, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.002809, "high": 4.228319, "low": 3.984016, "close": 4.040394, "volume": 2540200}, "trend_line": 4.363786, "activity_lines": {"activity_5": 4.086749, "activity_10": 4.132307, "activity_20": 4.265851, "activity_30": 4.328215}, "trend_signal": 0, "fair_value": 4.72607, "relative_strength": 2.21293, "rate_of_change": -0.07346014214812013, "market_dynamics": -1.189496, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.040394, "high": 4.247112, "low": 4.040394, "close": 4.209527, "volume": 1005600}, "trend_line": 4.361313, "activity_lines": {"activity_5": 4.119323, "activity_10": 4.139482, "activity_20": 4.250061, "activity_30": 4.318263}, "trend_signal": 0, "fair_value": 4.729189, "relative_strength": 2.218722, "rate_of_change": -0.05667097332454363, "market_dynamics": -1.157986, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.265905, "high": 4.265905, "low": 4.134357, "close": 4.171942, "volume": 1629500}, "trend_line": 4.354523, "activity_lines": {"activity_5": 4.138115, "activity_10": 4.13914, "activity_20": 4.23192, "activity_30": 4.306045}, "trend_signal": 0, "fair_value": 4.732412, "relative_strength": 0.814845, "rate_of_change": -0.15568706029582444, "market_dynamics": -1.10781, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.171942, "high": 4.209527, "low": 4.077979, "close": 4.077979, "volume": 1910100}, "trend_line": 4.351342, "activity_lines": {"activity_5": 4.121828, "activity_10": 4.123423, "activity_20": 4.206238, "activity_30": 4.288204}, "trend_signal": 0, "fair_value": 4.734344, "relative_strength": -6.177479, "rate_of_change": -0.07305048107451824, "market_dynamics": -0.981896, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.077979, "high": 4.209527, "low": 4.077979, "close": 4.153149, "volume": 1493300}, "trend_line": 4.348828, "activity_lines": {"activity_5": 4.136862, "activity_10": 4.12684, "activity_20": 4.189571, "activity_30": 4.275417}, "trend_signal": 0, "fair_value": 4.737331, "relative_strength": -4.248438, "rate_of_change": -0.05777527944251873, "market_dynamics": -0.789258, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.153149, "high": 4.416244, "low": 4.153149, "close": 4.397451, "volume": 2226900}, "trend_line": 4.355683, "activity_lines": {"activity_5": 4.225813, "activity_10": 4.177067, "activity_20": 4.199593, "activity_30": 4.278554}, "trend_signal": 0, "fair_value": 4.741999, "relative_strength": -0.657959, "rate_of_change": 0.1576286760478877, "market_dynamics": -0.3735, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.397452, "high": 4.622962, "low": 4.397452, "close": 4.472622, "volume": 13476400}, "trend_line": 4.363818, "activity_lines": {"activity_5": 4.316017, "activity_10": 4.234469, "activity_20": 4.217849, "activity_30": 4.286098}, "trend_signal": 0, "fair_value": 4.747149, "relative_strength": 0.981641, "rate_of_change": 0.18676749432867878, "market_dynamics": 0.167527, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.472622, "high": 4.660548, "low": 4.453829, "close": 4.491415, "volume": 17099200}, "trend_line": 4.371354, "activity_lines": {"activity_5": 4.394946, "activity_10": 4.290164, "activity_20": 4.238521, "activity_30": 4.294331}, "trend_signal": 0, "fair_value": 4.752534, "relative_strength": 1.670348, "rate_of_change": 0.17269281166171427, "market_dynamics": 0.637391, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.397452, "high": 4.510207, "low": 4.284697, "close": 4.359867, "volume": 14104500}, "trend_line": 4.367764, "activity_lines": {"activity_5": 4.408727, "activity_10": 4.315107, "activity_20": 4.248096, "activity_30": 4.293589}, "trend_signal": 0, "fair_value": 4.757191, "relative_strength": -3.12019, "rate_of_change": -0.08212558397237976, "market_dynamics": 0.950569, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.378659, "high": 4.378659, "low": 4.077979, "close": 4.096772, "volume": 6352900}, "trend_line": 4.351114, "activity_lines": {"activity_5": 4.316018, "activity_10": 4.288797, "activity_20": 4.23512, "activity_30": 4.276106}, "trend_signal": 0, "fair_value": 4.759358, "relative_strength": -10.12906, "rate_of_change": -0.3812019147554739, "market_dynamics": 0.845639, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.134357, "high": 4.209527, "low": 4.040394, "close": 4.059186, "volume": 4730000}, "trend_line": 4.333212, "activity_lines": {"activity_5": 4.214538, "activity_10": 4.254629, "activity_20": 4.219907, "activity_30": 4.257272}, "trend_signal": 0, "fair_value": 4.761742, "relative_strength": -9.418398, "rate_of_change": -0.4114348647266035, "market_dynamics": 0.532731, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.002809, "high": 4.284697, "low": 3.908846, "close": 4.171942, "volume": 21820900}, "trend_line": 4.323357, "activity_lines": {"activity_5": 4.173195, "activity_10": 4.24062, "activity_20": 4.216328, "activity_30": 4.246868}, "trend_signal": 0, "fair_value": 4.766342, "relative_strength": -7.071111, "rate_of_change": -0.22742944494753425, "market_dynamics": 0.38958, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.228319, "high": 4.660548, "low": 4.209527, "close": 4.585377, "volume": 37328200}, "trend_line": 4.327284, "activity_lines": {"activity_5": 4.289708, "activity_10": 4.302464, "activity_20": 4.252123, "activity_30": 4.263772}, "trend_signal": 0, "fair_value": 4.772444, "relative_strength": 1.826188, "rate_of_change": 0.0908321935940061, "market_dynamics": 0.467123, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.60417, "high": 6.577385, "low": 4.547793, "close": 6.577385, "volume": 110277800}, "trend_line": 4.397611, "activity_lines": {"activity_5": 5.06396, "activity_10": 4.718975, "activity_20": 4.476112, "activity_30": 4.40894}, "trend_signal": 1, "fair_value": 4.790398, "relative_strength": 46.591773, "rate_of_change": 1.6251995477995136, "market_dynamics": 0.796564, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.812292, "high": 7.376068, "low": 6.060591, "close": 6.201535, "volume": 204274700}, "trend_line": 4.441928, "activity_lines": {"activity_5": 5.565094, "activity_10": 5.021706, "activity_20": 4.653836, "activity_30": 4.525322}, "trend_signal": 1, "fair_value": 4.804795, "relative_strength": 36.477559, "rate_of_change": 1.0077517088255303, "market_dynamics": 1.208692, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.201535, "high": 6.38946, "low": 5.027001, "close": 5.402852, "volume": 107678800}, "trend_line": 4.467924, "activity_lines": {"activity_5": 5.659683, "activity_10": 5.141978, "activity_20": 4.746367, "activity_30": 4.587317}, "trend_signal": 1, "fair_value": 4.813957, "relative_strength": 19.62325, "rate_of_change": 0.5852413636601073, "market_dynamics": 1.397635, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.261908, "high": 6.295497, "low": 5.120964, "close": 5.825684, "volume": 103627500}, "trend_line": 4.508641, "activity_lines": {"activity_5": 5.805639, "activity_10": 5.320848, "activity_20": 4.872679, "activity_30": 4.674915}, "trend_signal": 1, "fair_value": 4.824912, "relative_strength": 25.763634, "rate_of_change": 0.9113180976220701, "market_dynamics": 1.438951, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.778703, "high": 5.919647, "low": 5.543797, "close": 5.684741, "volume": 40806800}, "trend_line": 4.538396, "activity_lines": {"activity_5": 5.794363, "activity_10": 5.449492, "activity_20": 4.977783, "activity_30": 4.750792}, "trend_signal": 1, "fair_value": 4.835193, "relative_strength": 23.374812, "rate_of_change": 0.6599549620384447, "market_dynamics": 1.296906, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.731721, "high": 6.154554, "low": 5.073983, "close": 5.167946, "volume": 73096800}, "trend_line": 4.547792, "activity_lines": {"activity_5": 5.537532, "activity_10": 5.462476, "activity_20": 5.026196, "activity_30": 4.791408}, "trend_signal": 1, "fair_value": 4.842391, "relative_strength": 16.824172, "rate_of_change": 0.20703349817866545, "market_dynamics": 1.057982, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.261908, "high": 5.449834, "low": 4.886058, "close": 5.167946, "volume": 32028900}, "trend_line": 4.574102, "activity_lines": {"activity_5": 5.374664, "activity_10": 5.460768, "activity_20": 5.069867, "activity_30": 4.831418}, "trend_signal": 1, "fair_value": 4.849015, "relative_strength": 13.171735, "rate_of_change": 0.5785225005892884, "market_dynamics": 0.785103, "expectation": {"probability": 36.6078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.167946, "high": 5.261908, "low": 4.886058, "close": 5.167946, "volume": 10849500}, "trend_line": 4.604796, "activity_lines": {"activity_5": 5.280701, "activity_10": 5.439583, "activity_20": 5.108168, "activity_30": 4.869731}, "trend_signal": 1, "fair_value": 4.849443, "relative_strength": 13.974795, "rate_of_change": 0.671038818111193, "market_dynamics": 0.440243, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.214927, "high": 5.449834, "low": 4.472622, "close": 4.60417, "volume": 55772500}, "trend_line": 4.619204, "activity_lines": {"activity_5": 5.014474, "activity_10": 5.295735, "activity_20": 5.087406, "activity_30": 4.86969}, "trend_signal": 1, "fair_value": 4.823023, "relative_strength": 2.54496, "rate_of_change": 0.3128911682515258, "market_dynamics": 0.125383, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.547792, "high": 4.585378, "low": 4.190734, "close": 4.453829, "volume": 43997900}, "trend_line": 4.625468, "activity_lines": {"activity_5": 4.779567, "activity_10": 5.116693, "activity_20": 5.050448, "activity_30": 4.859021}, "trend_signal": 1, "fair_value": 4.798795, "relative_strength": 1.02559, "rate_of_change": 0.13560778004175233, "market_dynamics": -0.155761, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.453829, "high": 5.731722, "low": 4.435037, "close": 5.543797, "volume": 55928100}, "trend_line": 4.664306, "activity_lines": {"activity_5": 4.990043, "activity_10": 5.13822, "activity_20": 5.115953, "activity_30": 4.918268}, "trend_signal": 1, "fair_value": 4.79016, "relative_strength": 23.803737, "rate_of_change": 0.8396555764735624, "market_dynamics": -0.198905, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.449834, "high": 5.68474, "low": 5.120964, "close": 5.167946, "volume": 38482800}, "trend_line": 4.693748, "activity_lines": {"activity_5": 5.050179, "activity_10": 5.110202, "activity_20": 5.138683, "activity_30": 4.950761}, "trend_signal": 1, "fair_value": 4.774525, "relative_strength": 18.3544, "rate_of_change": 0.6312193067950606, "market_dynamics": -0.278611, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.933039, "high": 5.355871, "low": 4.566585, "close": 4.886057, "volume": 39577300}, "trend_line": 4.721936, "activity_lines": {"activity_5": 5.016353, "activity_10": 5.049724, "activity_20": 5.129734, "activity_30": 4.963168}, "trend_signal": 1, "fair_value": 4.758804, "relative_strength": 14.195164, "rate_of_change": 0.6005435315232113, "market_dynamics": -0.341388, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.839077, "high": 5.355871, "low": 4.792095, "close": 5.120964, "volume": 20726000}, "trend_line": 4.752944, "activity_lines": {"activity_5": 5.079621, "activity_10": 5.041352, "activity_20": 5.140831, "activity_30": 4.988912}, "trend_signal": 1, "fair_value": 4.744876, "relative_strength": 19.951111, "rate_of_change": 0.6566798025216759, "market_dynamics": -0.348929, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.120964, "high": 5.449834, "low": 5.027001, "close": 5.308889, "volume": 27979400}, "trend_line": 4.792722, "activity_lines": {"activity_5": 5.171077, "activity_10": 5.079962, "activity_20": 5.166738, "activity_30": 5.024779}, "trend_signal": 1, "fair_value": 4.7333, "relative_strength": 26.025128, "rate_of_change": 0.8369128691606738, "market_dynamics": -0.528572, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.308889, "high": 5.496814, "low": 4.472623, "close": 4.745114, "volume": 36822400}, "trend_line": 4.811827, "activity_lines": {"activity_5": 5.017605, "activity_10": 5.022901, "activity_20": 5.135059, "activity_30": 5.021707}, "trend_signal": 1, "fair_value": 4.720692, "relative_strength": 16.057082, "rate_of_change": 0.39862524886692163, "market_dynamics": -0.676774, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.839076, "high": 4.980021, "low": 4.510207, "close": 4.745114, "volume": 30528400}, "trend_line": 4.835318, "activity_lines": {"activity_5": 4.917379, "activity_10": 4.973528, "activity_20": 5.101545, "activity_30": 5.017403}, "trend_signal": 1, "fair_value": 4.708944, "relative_strength": 15.64989, "rate_of_change": 0.48819294625513193, "market_dynamics": -0.759011, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.792095, "high": 4.839077, "low": 4.435037, "close": 4.60417, "volume": 16741600}, "trend_line": 4.85411, "activity_lines": {"activity_5": 4.798359, "activity_10": 4.906217, "activity_20": 5.051522, "activity_30": 5.002491}, "trend_signal": 0, "fair_value": 4.695719, "relative_strength": 14.46645, "rate_of_change": 0.38864041620427786, "market_dynamics": -0.921561, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.641755, "high": 4.792095, "low": 4.453829, "close": 4.622962, "volume": 19556600}, "trend_line": 4.867892, "activity_lines": {"activity_5": 4.704397, "activity_10": 4.852573, "activity_20": 5.000692, "activity_30": 4.987578}, "trend_signal": 0, "fair_value": 4.679746, "relative_strength": 13.327893, "rate_of_change": 0.2839243445245361, "market_dynamics": -1.061175, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.622963, "high": 4.745114, "low": 4.472622, "close": 4.491415, "volume": 7618700}, "trend_line": 4.878541, "activity_lines": {"activity_5": 4.599785, "activity_10": 4.774669, "activity_20": 4.935187, "activity_30": 4.963289}, "trend_signal": 0, "fair_value": 4.662643, "relative_strength": 10.847488, "rate_of_change": 0.21875998892333495, "market_dynamics": -1.165965, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.397452, "high": 4.67934, "low": 4.341074, "close": 4.359867, "volume": 11791000}, "trend_line": 4.887937, "activity_lines": {"activity_5": 4.505822, "activity_10": 4.672165, "activity_20": 4.857601, "activity_30": 4.929826}, "trend_signal": 0, "fair_value": 4.648426, "relative_strength": 12.013443, "rate_of_change": 0.19259856584170834, "market_dynamics": -1.314255, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.190734, "high": 4.190734, "low": 3.476618, "close": 3.796091, "volume": 31835500}, "trend_line": 4.876035, "activity_lines": {"activity_5": 4.249617, "activity_10": 4.488681, "activity_20": 4.736881, "activity_30": 4.859384}, "trend_signal": 0, "fair_value": 4.631455, "relative_strength": -2.857731, "rate_of_change": -0.24349741005254524, "market_dynamics": -1.340296, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.852469, "high": 4.171942, "low": 3.833676, "close": 4.153149, "volume": 6326300}, "trend_line": 4.867892, "activity_lines": {"activity_5": 4.1757, "activity_10": 4.39506, "activity_20": 4.661621, "activity_30": 4.812747}, "trend_signal": 0, "fair_value": 4.617634, "relative_strength": 4.07396, "rate_of_change": -0.1670004419574422, "market_dynamics": -1.337239, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.153149, "high": 4.585377, "low": 4.021601, "close": 4.510207, "volume": 18016300}, "trend_line": 4.869145, "activity_lines": {"activity_5": 4.25087, "activity_10": 4.379684, "activity_20": 4.626318, "activity_30": 4.78967}, "trend_signal": 0, "fair_value": 4.605814, "relative_strength": 12.044501, "rate_of_change": 0.02574009448030651, "market_dynamics": -1.174838, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.529, "high": 4.641755, "low": 4.040394, "close": 4.476693, "volume": 7359100}, "trend_line": 4.868654, "activity_lines": {"activity_5": 4.322386, "activity_10": 4.36932, "activity_20": 4.594087, "activity_30": 4.764351}, "trend_signal": 0, "fair_value": 4.595501, "relative_strength": 7.290225, "rate_of_change": -0.01008390590133079, "market_dynamics": -1.120963, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.476693, "high": 4.68895, "low": 4.34162, "close": 4.631062, "volume": 10430600}, "trend_line": 4.877694, "activity_lines": {"activity_5": 4.446339, "activity_10": 4.402153, "activity_20": 4.582311, "activity_30": 4.749022}, "trend_signal": 0, "fair_value": 4.589399, "relative_strength": 9.61004, "rate_of_change": 0.18567760206413755, "market_dynamics": -0.967074, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.669654, "high": 4.727542, "low": 4.071475, "close": 4.225844, "volume": 11839700}, "trend_line": 4.881996, "activity_lines": {"activity_5": 4.417141, "activity_10": 4.363384, "activity_20": 4.534499, "activity_30": 4.706967}, "trend_signal": 0, "fair_value": 4.579255, "relative_strength": 1.249979, "rate_of_change": 0.08819741459796429, "market_dynamics": -0.915249, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.24514, "high": 4.283732, "low": 3.89781, "close": 3.974994, "volume": 16814800}, "trend_line": 4.87919, "activity_lines": {"activity_5": 4.275675, "activity_10": 4.288448, "activity_20": 4.467283, "activity_30": 4.648451}, "trend_signal": 0, "fair_value": 4.565772, "relative_strength": -3.081074, "rate_of_change": -0.0574764911728654, "market_dynamics": -1.054319, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99429, "high": 4.129363, "low": 3.936402, "close": 4.090771, "volume": 7761400}, "trend_line": 4.876484, "activity_lines": {"activity_5": 4.184679, "activity_10": 4.246001, "activity_20": 4.416774, "activity_30": 4.597586}, "trend_signal": 0, "fair_value": 4.553031, "relative_strength": 1.928933, "rate_of_change": -0.055460025127137144, "market_dynamics": -1.080565, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.090771, "high": 4.090771, "low": 3.974994, "close": 3.99429, "volume": 2621500}, "trend_line": 4.856781, "activity_lines": {"activity_5": 4.089484, "activity_10": 4.195688, "activity_20": 4.359521, "activity_30": 4.54067}, "trend_signal": 0, "fair_value": 4.541404, "relative_strength": 0.460085, "rate_of_change": -0.4040411083067187, "market_dynamics": -1.213095, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.013586, "high": 4.071475, "low": 3.936402, "close": 3.955698, "volume": 4805100}, "trend_line": 4.769391, "activity_lines": {"activity_5": 4.013586, "activity_10": 4.147398, "activity_20": 4.300781, "activity_30": 4.482535}, "trend_signal": 0, "fair_value": 4.534146, "relative_strength": 0.523665, "rate_of_change": -1.7993399331779645, "market_dynamics": -1.262173, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.955698, "high": 4.052179, "low": 3.820626, "close": 3.878514, "volume": 3991600}, "trend_line": 4.691957, "activity_lines": {"activity_5": 3.956985, "activity_10": 4.092422, "activity_20": 4.242252, "activity_30": 4.425059}, "trend_signal": 0, "fair_value": 4.526972, "relative_strength": 3.437679, "rate_of_change": -1.6235615826003642, "market_dynamics": -1.258794, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.859218, "high": 4.071475, "low": 3.782034, "close": 3.955698, "volume": 6894100}, "trend_line": 4.643719, "activity_lines": {"activity_5": 3.949266, "activity_10": 4.049981, "activity_20": 4.197214, "activity_30": 4.377559}, "trend_signal": 0, "fair_value": 4.520003, "relative_strength": 3.890371, "rate_of_change": -1.0280997886383112, "market_dynamics": -1.122207, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.955698, "high": 4.187252, "low": 3.955698, "close": 4.110067, "volume": 6847600}, "trend_line": 4.586532, "activity_lines": {"activity_5": 3.99429, "activity_10": 4.039198, "activity_20": 4.171309, "activity_30": 4.34313}, "trend_signal": 0, "fair_value": 4.516622, "relative_strength": 4.098335, "rate_of_change": -1.2314913973046147, "market_dynamics": -0.860288, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.090771, "high": 4.090771, "low": 3.974994, "close": 4.013587, "volume": 4486700}, "trend_line": 4.530827, "activity_lines": {"activity_5": 4.005868, "activity_10": 4.018147, "activity_20": 4.141028, "activity_30": 4.306165}, "trend_signal": 0, "fair_value": 4.512045, "relative_strength": 1.244881, "rate_of_change": -1.2145342058008026, "market_dynamics": -0.624652, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.013586, "high": 4.225844, "low": 4.013586, "close": 4.187252, "volume": 4627800}, "trend_line": 4.498137, "activity_lines": {"activity_5": 4.074048, "activity_10": 4.037093, "activity_20": 4.133456, "activity_30": 4.283999}, "trend_signal": 0, "fair_value": 4.507138, "relative_strength": -2.00857, "rate_of_change": -0.7215018361990106, "market_dynamics": -0.253975, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.187251, "high": 4.206548, "low": 3.974994, "close": 3.974994, "volume": 5355100}, "trend_line": 4.458372, "activity_lines": {"activity_5": 4.056038, "activity_10": 4.025515, "activity_20": 4.108324, "activity_30": 4.250248}, "trend_signal": 0, "fair_value": 4.499716, "relative_strength": -7.84253, "rate_of_change": -0.884032656186329, "market_dynamics": -0.120865, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.974994, "high": 4.090771, "low": 3.859218, "close": 3.878514, "volume": 9766500}, "trend_line": 4.415391, "activity_lines": {"activity_5": 3.999436, "activity_10": 4.000956, "activity_20": 4.077672, "activity_30": 4.212838}, "trend_signal": 0, "fair_value": 4.49081, "relative_strength": -10.169485, "rate_of_change": -0.9640514519649809, "market_dynamics": -0.186029, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89781, "high": 4.052179, "low": 3.859218, "close": 3.917106, "volume": 11250700}, "trend_line": 4.392489, "activity_lines": {"activity_5": 3.960844, "activity_10": 3.985169, "activity_20": 4.05415, "activity_30": 4.180691}, "trend_signal": 0, "fair_value": 4.483016, "relative_strength": -12.209379, "rate_of_change": -0.5186856611339588, "market_dynamics": -0.161432, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.936402, "high": 3.974994, "low": 3.569776, "close": 3.839922, "volume": 13949600}, "trend_line": 4.372025, "activity_lines": {"activity_5": 3.909388, "activity_10": 3.958505, "activity_20": 4.026639, "activity_30": 4.145041}, "trend_signal": 0, "fair_value": 4.473863, "relative_strength": -13.93893, "rate_of_change": -0.46588619800756426, "market_dynamics": -0.307752, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.878514, "high": 3.89781, "low": 3.80133, "close": 3.820626, "volume": 5915300}, "trend_line": 4.314586, "activity_lines": {"activity_5": 3.863077, "activity_10": 3.93114, "activity_20": 4.000392, "activity_30": 4.109467}, "trend_signal": 0, "fair_value": 4.464297, "relative_strength": -13.932003, "rate_of_change": -1.31378480223694, "market_dynamics": -0.338642, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.839922, "high": 3.99429, "low": 3.743441, "close": 3.743441, "volume": 11178600}, "trend_line": 4.267102, "activity_lines": {"activity_5": 3.81548, "activity_10": 3.892197, "activity_20": 3.969362, "activity_30": 4.072619}, "trend_signal": 0, "fair_value": 4.45539, "relative_strength": -14.506729, "rate_of_change": -1.1005459156452058, "market_dynamics": -0.272564, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.743441, "high": 3.80133, "low": 3.743441, "close": 3.782034, "volume": 2802700}, "trend_line": 4.230302, "activity_lines": {"activity_5": 3.796184, "activity_10": 3.862726, "activity_20": 3.942259, "activity_30": 4.041324}, "trend_signal": 0, "fair_value": 4.443845, "relative_strength": -15.611781, "rate_of_change": -0.8624120070249172, "market_dynamics": -0.377426, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.80133, "high": 3.917106, "low": 3.762738, "close": 3.839922, "volume": 11252200}, "trend_line": 4.1876, "activity_lines": {"activity_5": 3.802616, "activity_10": 3.846939, "activity_20": 3.922436, "activity_30": 4.016139}, "trend_signal": 0, "fair_value": 4.433537, "relative_strength": -16.252866, "rate_of_change": -1.0094314779417697, "market_dynamics": -0.242048, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.859218, "high": 3.955698, "low": 3.820626, "close": 3.859218, "volume": 8187800}, "trend_line": 4.139278, "activity_lines": {"activity_5": 3.820626, "activity_10": 3.839571, "activity_20": 3.907642, "activity_30": 3.994953}, "trend_signal": 0, "fair_value": 4.42393, "relative_strength": -15.753386, "rate_of_change": -1.153930652402325, "market_dynamics": -0.086025, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.859218, "high": 3.859218, "low": 3.743441, "close": 3.762738, "volume": 7374400}, "trend_line": 4.106532, "activity_lines": {"activity_5": 3.805189, "activity_10": 3.817468, "activity_20": 3.8866, "activity_30": 3.97066}, "trend_signal": 0, "fair_value": 4.417456, "relative_strength": -16.89762, "rate_of_change": -0.791104149081081, "market_dynamics": -0.087559, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.782034, "high": 3.820626, "low": 3.511888, "close": 3.511888, "volume": 12533200}, "trend_line": 4.065424, "activity_lines": {"activity_5": 3.709995, "activity_10": 3.757475, "activity_20": 3.845803, "activity_30": 3.932296}, "trend_signal": 0, "fair_value": 4.408797, "relative_strength": -23.16451, "rate_of_change": -1.0010393197958638, "market_dynamics": -0.078974, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.531184, "high": 3.685553, "low": 3.434704, "close": 3.646961, "volume": 5007100}, "trend_line": 4.033518, "activity_lines": {"activity_5": 3.675262, "activity_10": 3.73046, "activity_20": 3.821269, "activity_30": 3.905298}, "trend_signal": 0, "fair_value": 4.40187, "relative_strength": -19.740597, "rate_of_change": -0.7848135889393139, "market_dynamics": -0.382544, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.666257, "high": 3.685553, "low": 3.434704, "close": 3.473296, "volume": 3559600}, "trend_line": 3.995195, "activity_lines": {"activity_5": 3.591645, "activity_10": 3.676081, "activity_20": 3.781758, "activity_30": 3.869155}, "trend_signal": 0, "fair_value": 4.392675, "relative_strength": -22.810206, "rate_of_change": -0.9501135237279246, "market_dynamics": -0.782057, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.434704, "high": 3.569777, "low": 3.434704, "close": 3.492592, "volume": 3302900}, "trend_line": 3.961901, "activity_lines": {"activity_5": 3.538903, "activity_10": 3.633278, "activity_20": 3.747025, "activity_30": 3.836729}, "trend_signal": 0, "fair_value": 4.383603, "relative_strength": -24.655562, "rate_of_change": -0.8333510629643788, "market_dynamics": -1.110651, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.492592, "high": 3.569777, "low": 3.318927, "close": 3.396112, "volume": 5654100}, "trend_line": 3.929776, "activity_lines": {"activity_5": 3.478442, "activity_10": 3.579249, "activity_20": 3.705492, "activity_30": 3.800226}, "trend_signal": 0, "fair_value": 4.373048, "relative_strength": -26.387474, "rate_of_change": -0.8108481256851239, "market_dynamics": -1.336865, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.415408, "high": 3.608369, "low": 3.396112, "close": 3.511888, "volume": 5604000}, "trend_line": 3.920303, "activity_lines": {"activity_5": 3.481014, "activity_10": 3.553989, "activity_20": 3.677651, "activity_30": 3.773266}, "trend_signal": 0, "fair_value": 4.365255, "relative_strength": -23.310777, "rate_of_change": -0.24105699663288294, "market_dynamics": -1.339352, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.511888, "high": 3.531184, "low": 3.35752, "close": 3.396112, "volume": 2837400}, "trend_line": 3.895068, "activity_lines": {"activity_5": 3.444995, "activity_10": 3.511888, "activity_20": 3.640529, "activity_30": 3.739447}, "trend_signal": 0, "fair_value": 4.356431, "relative_strength": -23.080101, "rate_of_change": -0.6437002445984379, "market_dynamics": -1.328344, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35752, "high": 3.473296, "low": 3.299631, "close": 3.299631, "volume": 2842800}, "trend_line": 3.854716, "activity_lines": {"activity_5": 3.393539, "activity_10": 3.459263, "activity_20": 3.596883, "activity_30": 3.701031}, "trend_signal": 0, "fair_value": 4.347566, "relative_strength": -23.680699, "rate_of_change": -1.0359767788393008, "market_dynamics": -1.300863, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.299631, "high": 3.338223, "low": 3.203151, "close": 3.241743, "volume": 1272100}, "trend_line": 3.813551, "activity_lines": {"activity_5": 3.334364, "activity_10": 3.405935, "activity_20": 3.551583, "activity_30": 3.661485}, "trend_signal": 0, "fair_value": 4.338041, "relative_strength": -24.649586, "rate_of_change": -1.0679126555626899, "market_dynamics": -1.297503, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.241743, "high": 3.280335, "low": 3.125967, "close": 3.183855, "volume": 2174400}, "trend_line": 3.76531, "activity_lines": {"activity_5": 3.272617, "activity_10": 3.35331, "activity_20": 3.504446, "activity_30": 3.620859}, "trend_signal": 0, "fair_value": 4.328145, "relative_strength": -26.361712, "rate_of_change": -1.2649889827092906, "market_dynamics": -1.399994, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.203151, "high": 3.299631, "low": 3.145263, "close": 3.222447, "volume": 12903100}, "trend_line": 3.731864, "activity_lines": {"activity_5": 3.237884, "activity_10": 3.318226, "activity_20": 3.465761, "activity_30": 3.585836}, "trend_signal": 0, "fair_value": 4.319074, "relative_strength": -23.694404, "rate_of_change": -0.888266835931174, "market_dynamics": -1.265687, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.241743, "high": 3.415408, "low": 3.203151, "close": 3.396112, "volume": 4750700}, "trend_line": 3.712568, "activity_lines": {"activity_5": 3.280335, "activity_10": 3.31998, "activity_20": 3.4472, "activity_30": 3.564175}, "trend_signal": 0, "fair_value": 4.312097, "relative_strength": -18.962552, "rate_of_change": -0.5170606431531203, "market_dynamics": -0.99225, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.415408, "high": 3.531184, "low": 3.396112, "close": 3.492592, "volume": 4254000}, "trend_line": 3.692628, "activity_lines": {"activity_5": 3.354947, "activity_10": 3.343837, "activity_20": 3.440125, "activity_30": 3.549983}, "trend_signal": 0, "fair_value": 4.304758, "relative_strength": -16.690078, "rate_of_change": -0.537094539413152, "market_dynamics": -0.50219, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.511888, "high": 3.531184, "low": 3.473296, "close": 3.511888, "volume": 661300}, "trend_line": 3.676548, "activity_lines": {"activity_5": 3.423126, "activity_10": 3.370851, "activity_20": 3.436909, "activity_30": 3.538322}, "trend_signal": 0, "fair_value": 4.297542, "relative_strength": -15.798559, "rate_of_change": -0.43546222365210074, "market_dynamics": 0.030823, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.511888, "high": 3.550481, "low": 3.415408, "close": 3.492592, "volume": 2862900}, "trend_line": 3.661111, "activity_lines": {"activity_5": 3.466864, "activity_10": 3.394007, "activity_20": 3.433417, "activity_30": 3.526454}, "trend_signal": 0, "fair_value": 4.289625, "relative_strength": -15.603966, "rate_of_change": -0.4198775590581144, "market_dynamics": 0.456547, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.511888, "high": 3.589073, "low": 3.415408, "close": 3.473296, "volume": 4339300}, "trend_line": 3.647604, "activity_lines": {"activity_5": 3.483587, "activity_10": 3.411899, "activity_20": 3.42965, "activity_30": 3.514337}, "trend_signal": 0, "fair_value": 4.281296, "relative_strength": -17.196314, "rate_of_change": -0.36893172591598994, "market_dynamics": 0.750485, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.531184, "high": 3.531184, "low": 3.396112, "close": 3.473296, "volume": 17192600}, "trend_line": 3.631524, "activity_lines": {"activity_5": 3.483587, "activity_10": 3.430494, "activity_20": 3.427169, "activity_30": 3.503091}, "trend_signal": 0, "fair_value": 4.272967, "relative_strength": -18.951942, "rate_of_change": -0.44083732773622497, "market_dynamics": 0.941147, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.473296, "high": 3.608369, "low": 3.396112, "close": 3.569777, "volume": 5858200}, "trend_line": 3.613514, "activity_lines": {"activity_5": 3.510602, "activity_10": 3.465227, "activity_20": 3.435347, "activity_30": 3.499107}, "trend_signal": 0, "fair_value": 4.263813, "relative_strength": -16.798441, "rate_of_change": -0.4959350399446707, "market_dynamics": 1.040599, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.569776, "high": 3.704849, "low": 3.531184, "close": 3.685553, "volume": 6605100}, "trend_line": 3.60258, "activity_lines": {"activity_5": 3.571063, "activity_10": 3.516098, "activity_20": 3.455838, "activity_30": 3.503755}, "trend_signal": 0, "fair_value": 4.255979, "relative_strength": -15.353392, "rate_of_change": -0.30258634669741913, "market_dynamics": 1.129427, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.704849, "high": 3.743441, "low": 3.608369, "close": 3.724145, "volume": 6571700}, "trend_line": 3.587143, "activity_lines": {"activity_5": 3.63281, "activity_10": 3.565917, "activity_20": 3.480831, "activity_30": 3.511598}, "trend_signal": 0, "fair_value": 4.249546, "relative_strength": -18.341014, "rate_of_change": -0.4284984649889779, "market_dynamics": 1.231613, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.724145, "high": 3.859218, "low": 3.724145, "close": 3.820626, "volume": 8066500}, "trend_line": 3.581997, "activity_lines": {"activity_5": 3.711281, "activity_10": 3.623455, "activity_20": 3.515196, "activity_30": 3.526661}, "trend_signal": 0, "fair_value": 4.243732, "relative_strength": -18.188596, "rate_of_change": -0.14345678441033202, "market_dynamics": 1.254825, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.839922, "high": 3.955698, "low": 3.80133, "close": 3.878514, "volume": 6688600}, "trend_line": 3.581997, "activity_lines": {"activity_5": 3.785893, "activity_10": 3.680641, "activity_20": 3.553605, "activity_30": 3.545791}, "trend_signal": 0, "fair_value": 4.238867, "relative_strength": -18.893459, "rate_of_change": 0.0, "market_dynamics": 1.298377, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.859218, "high": 3.878514, "low": 3.338223, "close": 3.473296, "volume": 8997100}, "trend_line": 3.567204, "activity_lines": {"activity_5": 3.698417, "activity_10": 3.655381, "activity_20": 3.552318, "activity_30": 3.538778}, "trend_signal": 0, "fair_value": 4.231404, "relative_strength": -20.571186, "rate_of_change": -0.4129819204203704, "market_dynamics": 1.170934, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.357519, "high": 3.434704, "low": 3.183855, "close": 3.280335, "volume": 6841700}, "trend_line": 3.548551, "activity_lines": {"activity_5": 3.553053, "activity_10": 3.595388, "activity_20": 3.532655, "activity_30": 3.520271}, "trend_signal": 0, "fair_value": 4.223569, "relative_strength": -24.179503, "rate_of_change": -0.5229025309458061, "market_dynamics": 0.867223, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.280335, "high": 3.492592, "low": 3.261039, "close": 3.434704, "volume": 3792100}, "trend_line": 3.535687, "activity_lines": {"activity_5": 3.48616, "activity_10": 3.567672, "activity_20": 3.528703, "activity_30": 3.512926}, "trend_signal": 0, "fair_value": 4.21557, "relative_strength": -21.180969, "rate_of_change": -0.3625141642321045, "market_dynamics": 0.54056, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.357519, "high": 3.454, "low": 3.318927, "close": 3.376816, "volume": 1633200}, "trend_line": 3.523466, "activity_lines": {"activity_5": 3.419267, "activity_10": 3.530483, "activity_20": 3.519055, "activity_30": 3.502676}, "trend_signal": 0, "fair_value": 4.206911, "relative_strength": -22.533629, "rate_of_change": -0.34564711186255503, "market_dynamics": 0.116587, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35752, "high": 3.454, "low": 3.280335, "close": 3.415408, "volume": 2526200}, "trend_line": 3.511245, "activity_lines": {"activity_5": 3.394825, "activity_10": 3.502065, "activity_20": 3.513726, "activity_30": 3.495704}, "trend_signal": 0, "fair_value": 4.1985, "relative_strength": -21.255834, "rate_of_change": -0.34684597495760755, "market_dynamics": -0.172514, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.415408, "high": 3.531184, "low": 3.376816, "close": 3.531184, "volume": 1785300}, "trend_line": 3.500954, "activity_lines": {"activity_5": 3.43985, "activity_10": 3.49575, "activity_20": 3.519331, "activity_30": 3.496991}, "trend_signal": 0, "fair_value": 4.191119, "relative_strength": -20.921505, "rate_of_change": -0.2930869250080826, "market_dynamics": -0.250326, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.531184, "high": 3.55048, "low": 3.434704, "close": 3.434704, "volume": 1034400}, "trend_line": 3.486803, "activity_lines": {"activity_5": 3.448854, "activity_10": 3.472594, "activity_20": 3.514645, "activity_30": 3.492717}, "trend_signal": 0, "fair_value": 4.18312, "relative_strength": -21.155802, "rate_of_change": -0.4042041112222561, "market_dynamics": -0.383139, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.454, "high": 3.511888, "low": 3.396112, "close": 3.473296, "volume": 2391900}, "trend_line": 3.477155, "activity_lines": {"activity_5": 3.460432, "activity_10": 3.461017, "activity_20": 3.512715, "activity_30": 3.491845}, "trend_signal": 0, "fair_value": 4.175368, "relative_strength": -18.019064, "rate_of_change": -0.27670046171234447, "market_dynamics": -0.368095, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.473296, "high": 3.6, "low": 3.396112, "close": 3.6, "volume": 3523300}, "trend_line": 3.480092, "activity_lines": {"activity_5": 3.511671, "activity_10": 3.477037, "activity_20": 3.521474, "activity_30": 3.499771}, "trend_signal": 0, "fair_value": 4.169335, "relative_strength": -16.435786, "rate_of_change": 0.08446560478321344, "market_dynamics": -0.276799, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.6, "close": 4.02, "volume": 10880400}, "trend_line": 3.492527, "activity_lines": {"activity_5": 3.688032, "activity_10": 3.573432, "activity_20": 3.568436, "activity_30": 3.534603}, "trend_signal": 1, "fair_value": 4.165641, "relative_strength": -6.386776, "rate_of_change": 0.3573181398652672, "market_dynamics": 0.055063, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.92, "close": 4.18, "volume": 16908000}, "trend_line": 3.516084, "activity_lines": {"activity_5": 3.87742, "activity_10": 3.696346, "activity_20": 3.627664, "activity_30": 3.578957}, "trend_signal": 1, "fair_value": 4.16533, "relative_strength": -3.281777, "rate_of_change": 0.6744972909300422, "market_dynamics": 0.488103, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.98, "close": 4.0, "volume": 6057100}, "trend_line": 3.532997, "activity_lines": {"activity_5": 3.963553, "activity_10": 3.773683, "activity_20": 3.666476, "activity_30": 3.610177}, "trend_signal": 1, "fair_value": 4.16245, "relative_strength": -8.209794, "rate_of_change": 0.4810180871674207, "market_dynamics": 0.791399, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.94, "close": 3.94, "volume": 5695400}, "trend_line": 3.551127, "activity_lines": {"activity_5": 3.992, "activity_10": 3.827027, "activity_20": 3.69725, "activity_30": 3.636435}, "trend_signal": 1, "fair_value": 4.158951, "relative_strength": -10.663326, "rate_of_change": 0.5131620547654074, "market_dynamics": 0.989097, "expectation": {"probability": 42.9354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be16d3b-8ce0-481d-af7a-afc0a190008b/", "share_image": "https://sharemaestro.com/terminal/3be16d3b-8ce0-481d-af7a-afc0a190008b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}