{"ticker": {"uuid": "3be1fb47-e8e9-48a4-8242-c85f7adb8af8", "symbol": "108450", "name": "KINDEX Samsung Group SW ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 108450 rose 62.96%, moving from 29,847.65 to 48,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.75 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 62.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,640.00"}, {"label": "12-Week Change", "value": "62.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43150.0, "high": 48725.0, "low": 43150.0, "close": 48640.0, "volume": 125940}, "trend_line": 29751.461523, "activity_lines": {"activity_5": 43737.333333, "activity_10": 40291.585831, "activity_20": 36313.191434, "activity_30": 33493.886803}, "trend_signal": 1, "fair_value": 17691.521735, "relative_strength": 6.747731, "rate_of_change": 3.009905677386994, "market_dynamics": 1.709044, "expectation": {"probability": 62.9236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15470.707289, "high": 15470.707289, "low": 15207.680446, "close": 15418.101563, "volume": 16660}, "trend_line": 14510.508171, "activity_lines": {"activity_5": 15153.800065, "activity_10": 14971.340803, "activity_20": 14838.662356, "activity_30": 14693.019346}, "trend_signal": 1, "fair_value": 14075.531244, "relative_strength": 0.531119, "rate_of_change": 0.12636741573339988, "market_dynamics": 0.371511, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15528.093745, "high": 15528.093745, "low": 15231.590983, "close": 15303.327148, "volume": 18644}, "trend_line": 14539.313737, "activity_lines": {"activity_5": 15257.097786, "activity_10": 15042.599751, "activity_20": 14891.036309, "activity_30": 14744.168958}, "trend_signal": 1, "fair_value": 14105.422645, "relative_strength": 0.2379, "rate_of_change": 0.1985152116007234, "market_dynamics": 0.523375, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15288.978793, "high": 15288.978793, "low": 14863.35443, "close": 14868.136719, "volume": 337119}, "trend_line": 14550.466178, "activity_lines": {"activity_5": 15154.118685, "activity_10": 15026.830842, "activity_20": 14899.309487, "activity_30": 14765.383344}, "trend_signal": 1, "fair_value": 14133.258088, "relative_strength": -0.597795, "rate_of_change": 0.07670541541186485, "market_dynamics": 0.618929, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14863.356286, "high": 15002.042686, "low": 14758.14526, "close": 14925.525391, "volume": 8368}, "trend_line": 14568.251855, "activity_lines": {"activity_5": 15073.776237, "activity_10": 15027.170721, "activity_20": 14912.30918, "activity_30": 14789.580712}, "trend_signal": 1, "fair_value": 14161.754895, "relative_strength": -0.089593, "rate_of_change": 0.12223441353990032, "market_dynamics": 0.375188, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14935.089585, "high": 14935.089585, "low": 14786.838616, "close": 14805.967773, "volume": 6129}, "trend_line": 14595.89821, "activity_lines": {"activity_5": 14957.407096, "activity_10": 15004.911275, "activity_20": 14913.06742, "activity_30": 14804.917223}, "trend_signal": 1, "fair_value": 14190.45382, "relative_strength": 0.465178, "rate_of_change": 0.1897712592778274, "market_dynamics": 0.003906, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14805.968277, "high": 15513.746094, "low": 14724.669355, "close": 15513.746094, "volume": 7994}, "trend_line": 14644.619727, "activity_lines": {"activity_5": 15107.251888, "activity_10": 15109.07809, "activity_20": 14980.542843, "activity_30": 14864.133216}, "trend_signal": 1, "fair_value": 14222.222343, "relative_strength": 1.084283, "rate_of_change": 0.33380280061572143, "market_dynamics": -0.074511, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15451.578154, "high": 15590.264556, "low": 15097.68741, "close": 15178.986328, "volume": 50031}, "trend_line": 14696.185905, "activity_lines": {"activity_5": 15139.133789, "activity_10": 15134.641548, "activity_20": 15010.50233, "activity_30": 14898.60848}, "trend_signal": 1, "fair_value": 14252.4026, "relative_strength": -0.473077, "rate_of_change": 0.3521168795180758, "market_dynamics": -0.183118, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15131.163815, "high": 15317.673103, "low": 14872.920708, "close": 15159.857422, "volume": 70771}, "trend_line": 14757.184277, "activity_lines": {"activity_5": 15172.928776, "activity_10": 15142.293217, "activity_20": 15035.364281, "activity_30": 14928.522772}, "trend_signal": 1, "fair_value": 14280.640606, "relative_strength": -0.643465, "rate_of_change": 0.415062604639799, "market_dynamics": -0.082714, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15260.285085, "high": 15260.285085, "low": 15030.736045, "close": 15126.381836, "volume": 28898}, "trend_line": 14806.05293, "activity_lines": {"activity_5": 15176.117188, "activity_10": 15139.510884, "activity_20": 15053.403892, "activity_30": 14952.341969}, "trend_signal": 1, "fair_value": 14304.67257, "relative_strength": -0.750735, "rate_of_change": 0.3311516078047789, "market_dynamics": 0.072576, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15006.823655, "high": 15245.938379, "low": 14935.090003, "close": 15178.986328, "volume": 27708}, "trend_line": 14842.19974, "activity_lines": {"activity_5": 15183.45, "activity_10": 15143.684482, "activity_20": 15073.450688, "activity_30": 14976.402188}, "trend_signal": 1, "fair_value": 14327.779741, "relative_strength": -0.078559, "rate_of_change": 0.2441353557960041, "market_dynamics": -0.01612, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15040.299958, "high": 15126.381166, "low": 14514.248304, "close": 14643.370117, "volume": 34689}, "trend_line": 14859.076595, "activity_lines": {"activity_5": 14987.376172, "activity_10": 15051.951474, "activity_20": 15039.637746, "activity_30": 14963.574471}, "trend_signal": 1, "fair_value": 14350.946007, "relative_strength": -0.367666, "rate_of_change": 0.11370858293004237, "market_dynamics": -0.291582, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14662.498762, "high": 14815.532667, "low": 14533.376953, "close": 14643.370117, "volume": 114772}, "trend_line": 14855.65651, "activity_lines": {"activity_5": 14849.327409, "activity_10": 14974.304492, "activity_20": 15006.538165, "activity_30": 14949.657924}, "trend_signal": 0, "fair_value": 14372.556766, "relative_strength": -1.057916, "rate_of_change": -0.02301680712212349, "market_dynamics": -0.597789, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14710.322707, "high": 14791.621157, "low": 14605.112524, "close": 14786.838867, "volume": 20063}, "trend_line": 14858.120085, "activity_lines": {"activity_5": 14794.80931, "activity_10": 14934.741957, "activity_20": 14988.17527, "activity_30": 14945.218076}, "trend_signal": 0, "fair_value": 14396.525297, "relative_strength": -1.918019, "rate_of_change": 0.016583413855465915, "market_dynamics": -0.894965, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14777.273761, "high": 14997.259192, "low": 14605.112274, "close": 14715.104492, "volume": 94853}, "trend_line": 14857.091146, "activity_lines": {"activity_5": 14741.247656, "activity_10": 14883.61495, "activity_20": 14964.853836, "activity_30": 14935.991263}, "trend_signal": 0, "fair_value": 14418.683944, "relative_strength": -1.882933, "rate_of_change": -0.006925095463715989, "market_dynamics": -1.16552, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14762.926784, "high": 15006.82387, "low": 14562.07126, "close": 14959.000977, "volume": 23877}, "trend_line": 14867.024186, "activity_lines": {"activity_5": 14796.40332, "activity_10": 14880.658594, "activity_20": 14965.536993, "activity_30": 14942.566091}, "trend_signal": 0, "fair_value": 14441.496213, "relative_strength": -2.394628, "rate_of_change": 0.06685723270045484, "market_dynamics": -1.133244, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14915.960428, "high": 14915.960428, "low": 14217.746129, "close": 14289.480469, "volume": 46328}, "trend_line": 14865.653711, "activity_lines": {"activity_5": 14643.051172, "activity_10": 14753.188814, "activity_20": 14901.135472, "activity_30": 14905.305206}, "trend_signal": 0, "fair_value": 14464.741862, "relative_strength": -3.315372, "rate_of_change": -0.009218220020723889, "market_dynamics": -1.182334, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14289.479955, "high": 14361.214292, "low": 13949.938321, "close": 14036.019531, "volume": 9002}, "trend_line": 14850.484961, "activity_lines": {"activity_5": 14428.804688, "activity_10": 14601.894602, "activity_20": 14813.778999, "activity_30": 14851.78042}, "trend_signal": 0, "fair_value": 14484.22029, "relative_strength": -3.360448, "rate_of_change": -0.10203890319856199, "market_dynamics": -1.232247, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13763.428487, "high": 15791.11906, "low": 13486.055648, "close": 13648.654297, "volume": 33085}, "trend_line": 14825.550846, "activity_lines": {"activity_5": 14125.926497, "activity_10": 14400.951563, "activity_20": 14691.193015, "activity_30": 14774.242958}, "trend_signal": 0, "fair_value": 14499.542718, "relative_strength": -3.779285, "rate_of_change": -0.1679010151216032, "market_dynamics": -1.289782, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13648.654266, "high": 14275.134041, "low": 13648.654266, "close": 14169.923828, "volume": 26110}, "trend_line": 14814.688281, "activity_lines": {"activity_5": 14072.683789, "activity_10": 14322.261222, "activity_20": 14624.309315, "activity_30": 14731.944441}, "trend_signal": 0, "fair_value": 14520.143642, "relative_strength": -1.991572, "rate_of_change": -0.0732692168596907, "market_dynamics": -1.335249, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14007.326235, "high": 14289.481098, "low": 13739.517611, "close": 13811.251953, "volume": 38388}, "trend_line": 14789.037826, "activity_lines": {"activity_5": 13936.229167, "activity_10": 14195.747958, "activity_20": 14527.137765, "activity_30": 14667.206613}, "trend_signal": 0, "fair_value": 14538.181253, "relative_strength": -1.161897, "rate_of_change": -0.1731420500618826, "market_dynamics": -1.336308, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13739.517545, "high": 13787.340032, "low": 13122.602291, "close": 13289.982422, "volume": 64493}, "trend_line": 14738.93138, "activity_lines": {"activity_5": 13702.534635, "activity_10": 13999.326314, "activity_20": 14387.221656, "activity_30": 14570.493361}, "trend_signal": 0, "fair_value": 14552.642597, "relative_strength": -1.781505, "rate_of_change": -0.3388080184088088, "market_dynamics": -1.261526, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13208.683501, "high": 13519.532352, "low": 13026.956716, "close": 13509.967773, "volume": 46282}, "trend_line": 14693.640332, "activity_lines": {"activity_5": 13608.801758, "activity_10": 13867.509055, "activity_20": 14278.390434, "activity_30": 14491.205387}, "trend_signal": 0, "fair_value": 14563.46609, "relative_strength": -2.802657, "rate_of_change": -0.3072885464509106, "market_dynamics": -1.244469, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13672.564984, "high": 14079.05957, "low": 13404.757592, "close": 13495.621094, "volume": 96271}, "trend_line": 14637.486589, "activity_lines": {"activity_5": 13545.356771, "activity_10": 13753.690625, "activity_20": 14176.732668, "activity_30": 14413.913823}, "trend_signal": 0, "fair_value": 14571.908403, "relative_strength": -4.449579, "rate_of_change": -0.38216358731544836, "market_dynamics": -1.197814, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13538.661287, "high": 13992.978893, "low": 13443.015499, "close": 13902.115234, "volume": 46011}, "trend_line": 14604.952474, "activity_lines": {"activity_5": 13627.612044, "activity_10": 13737.256907, "activity_20": 14120.324419, "activity_30": 14366.47051}, "trend_signal": 0, "fair_value": 14580.344401, "relative_strength": -3.882552, "rate_of_change": -0.2222657202941495, "market_dynamics": -1.090741, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13935.591578, "high": 14160.358649, "low": 13921.244709, "close": 13964.285156, "volume": 20574}, "trend_line": 14581.041016, "activity_lines": {"activity_5": 13748.444531, "activity_10": 13746.908434, "activity_20": 14074.710496, "activity_30": 14325.137135}, "trend_signal": 0, "fair_value": 14585.745098, "relative_strength": -4.372646, "rate_of_change": -0.1637215735043856, "market_dynamics": -0.973074, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13983.414534, "high": 14260.786635, "low": 13873.421875, "close": 14021.672852, "volume": 47164}, "trend_line": 14563.824805, "activity_lines": {"activity_5": 13878.204036, "activity_10": 13785.07983, "activity_20": 14038.57008, "activity_30": 14289.048866}, "trend_signal": 0, "fair_value": 14590.222312, "relative_strength": -4.201778, "rate_of_change": -0.11807257781599688, "market_dynamics": -0.714561, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14107.753936, "high": 14179.488533, "low": 13921.244865, "close": 14160.359375, "volume": 27844}, "trend_line": 14556.332552, "activity_lines": {"activity_5": 14005.413021, "activity_10": 13853.336186, "activity_20": 14022.743015, "activity_30": 14263.018838}, "trend_signal": 0, "fair_value": 14594.150447, "relative_strength": -3.675873, "rate_of_change": -0.051444267562379166, "market_dynamics": -0.487148, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14160.359249, "high": 14413.820152, "low": 14088.624811, "close": 14351.650391, "volume": 26676}, "trend_line": 14537.362793, "activity_lines": {"activity_5": 14153.026237, "activity_10": 13954.112003, "activity_20": 14029.984747, "activity_30": 14249.813537}, "trend_signal": 0, "fair_value": 14599.128712, "relative_strength": -4.002831, "rate_of_change": -0.13031963190064122, "market_dynamics": -0.189563, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14284.697767, "high": 14485.554688, "low": 14155.576679, "close": 14485.554688, "volume": 19930}, "trend_line": 14520.78418, "activity_lines": {"activity_5": 14288.205599, "activity_10": 14066.452308, "activity_20": 14053.827874, "activity_30": 14246.471079}, "trend_signal": 0, "fair_value": 14603.351149, "relative_strength": -4.346366, "rate_of_change": -0.11404140651963762, "market_dynamics": 0.073074, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14485.554688, "high": 14959.000977, "low": 14447.296372, "close": 14959.000977, "volume": 16249}, "trend_line": 14510.741374, "activity_lines": {"activity_5": 14542.304427, "activity_10": 14259.135014, "activity_20": 14125.812681, "activity_30": 14274.743131}, "trend_signal": 0, "fair_value": 14605.560491, "relative_strength": -3.190319, "rate_of_change": -0.06916159537605146, "market_dynamics": 0.33493, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14915.960532, "high": 15068.993792, "low": 14327.738944, "close": 14351.650391, "volume": 27277}, "trend_line": 14475.193001, "activity_lines": {"activity_5": 14527.638672, "activity_10": 14320.522177, "activity_20": 14141.002125, "activity_30": 14264.479196}, "trend_signal": 0, "fair_value": 14594.983837, "relative_strength": -4.213512, "rate_of_change": -0.24497971594817586, "market_dynamics": 0.494344, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14380.344758, "high": 14447.296044, "low": 13772.993826, "close": 13796.905273, "volume": 27465}, "trend_line": 14424.978939, "activity_lines": {"activity_5": 14306.059375, "activity_10": 14261.743537, "activity_20": 14104.747842, "activity_30": 14220.718698}, "trend_signal": 0, "fair_value": 14581.937037, "relative_strength": -5.844099, "rate_of_change": -0.34689735740677263, "market_dynamics": 0.46799, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13839.945723, "high": 13882.986328, "low": 13323.458481, "close": 13596.048828, "volume": 83255}, "trend_line": 14382.576009, "activity_lines": {"activity_5": 14041.758203, "activity_10": 14161.228498, "activity_20": 14053.395159, "activity_30": 14167.239336}, "trend_signal": 0, "fair_value": 14566.898325, "relative_strength": -5.125054, "rate_of_change": -0.2939548832571103, "market_dynamics": 0.464997, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13744.300246, "high": 13744.300246, "low": 13390.410163, "close": 13538.661133, "volume": 67800}, "trend_line": 14336.347201, "activity_lines": {"activity_5": 13808.701237, "activity_10": 14048.453374, "activity_20": 14002.24741, "activity_30": 14112.793215}, "trend_signal": 0, "fair_value": 14557.009334, "relative_strength": -5.598866, "rate_of_change": -0.32142230968271496, "market_dynamics": 0.319241, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13567.354944, "high": 14437.73176, "low": 13567.354944, "close": 14413.820313, "volume": 160825}, "trend_line": 14323.275619, "activity_lines": {"activity_5": 13930.490235, "activity_10": 14101.406357, "activity_20": 14040.050265, "activity_30": 14117.79148}, "trend_signal": 0, "fair_value": 14549.883501, "relative_strength": -4.618529, "rate_of_change": -0.09117791175627157, "market_dynamics": 0.469544, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14480.772105, "high": 14514.247659, "low": 14126.883034, "close": 14394.69043, "volume": 24112}, "trend_line": 14285.973763, "activity_lines": {"activity_5": 14082.247982, "activity_10": 14142.707813, "activity_20": 14078.627325, "activity_30": 14122.398887}, "trend_signal": 0, "fair_value": 14543.04593, "relative_strength": -4.776011, "rate_of_change": -0.2604282497400153, "market_dynamics": 0.563138, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14590.764676, "high": 14590.764676, "low": 14246.439553, "close": 14538.15918, "volume": 252379}, "trend_line": 14264.612858, "activity_lines": {"activity_5": 14278.95931, "activity_10": 14203.312358, "activity_20": 14130.367076, "activity_30": 14138.668914}, "trend_signal": 0, "fair_value": 14537.568259, "relative_strength": -4.703111, "rate_of_change": -0.1495236191411977, "market_dynamics": 0.797412, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14538.159875, "high": 14748.580223, "low": 14418.602261, "close": 14528.595703, "volume": 14589}, "trend_line": 14243.570801, "activity_lines": {"activity_5": 14423.065886, "activity_10": 14255.309002, "activity_20": 14178.804878, "activity_30": 14155.700065}, "trend_signal": 0, "fair_value": 14537.224027, "relative_strength": -5.294326, "rate_of_change": -0.14751228939381683, "market_dynamics": 0.906428, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14394.690806, "high": 14523.813477, "low": 14236.875788, "close": 14432.949219, "volume": 27175}, "trend_line": 14220.45638, "activity_lines": {"activity_5": 14473.120508, "activity_10": 14286.698189, "activity_20": 14213.943294, "activity_30": 14167.918028}, "trend_signal": 0, "fair_value": 14536.677565, "relative_strength": -4.857698, "rate_of_change": -0.16227967918253633, "market_dynamics": 0.760965, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14614.676536, "high": 15064.211721, "low": 14284.698402, "close": 14930.307617, "volume": 54017}, "trend_line": 14212.16709, "activity_lines": {"activity_5": 14629.342057, "activity_10": 14409.472639, "activity_20": 14295.196675, "activity_30": 14213.714882}, "trend_signal": 1, "fair_value": 14537.675763, "relative_strength": -2.830242, "rate_of_change": -0.05829130780680895, "market_dynamics": 0.949315, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15025.953083, "high": 15398.972246, "low": 14786.838616, "close": 14935.089844, "volume": 47608}, "trend_line": 14221.891081, "activity_lines": {"activity_5": 14752.725195, "activity_10": 14533.638281, "activity_20": 14371.57667, "activity_30": 14260.355059}, "trend_signal": 1, "fair_value": 14540.729686, "relative_strength": -2.158844, "rate_of_change": 0.06842018489102165, "market_dynamics": 0.964827, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14992.477729, "high": 15819.81284, "low": 14920.743385, "close": 15719.384766, "volume": 65947}, "trend_line": 14257.758236, "activity_lines": {"activity_5": 15101.513347, "activity_10": 14789.795011, "activity_20": 14514.817574, "activity_30": 14356.967555}, "trend_signal": 1, "fair_value": 14548.576353, "relative_strength": 0.024428, "rate_of_change": 0.2521968055845773, "market_dynamics": 1.265581, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15748.079416, "high": 15929.805973, "low": 15666.780494, "close": 15805.466797, "volume": 127673}, "trend_line": 14291.7125, "activity_lines": {"activity_5": 15400.247136, "activity_10": 15026.648846, "activity_20": 14655.735733, "activity_30": 14456.81972}, "trend_signal": 1, "fair_value": 14554.685616, "relative_strength": 0.716721, "rate_of_change": 0.23814588126671593, "market_dynamics": 1.607235, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15881.982981, "high": 15881.982981, "low": 15432.447427, "close": 15494.617188, "volume": 43229}, "trend_line": 14317.696257, "activity_lines": {"activity_5": 15510.239649, "activity_10": 15166.813335, "activity_20": 14756.049903, "activity_30": 14534.426474}, "trend_signal": 1, "fair_value": 14558.185929, "relative_strength": 0.003336, "rate_of_change": 0.18180996154239717, "market_dynamics": 1.554395, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15446.79483, "high": 15618.957249, "low": 15025.953352, "close": 15059.429688, "volume": 16046}, "trend_line": 14321.04388, "activity_lines": {"activity_5": 15404.391797, "activity_10": 15192.289986, "activity_20": 14807.334301, "activity_30": 14582.280244}, "trend_signal": 1, "fair_value": 14555.844295, "relative_strength": -1.536019, "rate_of_change": 0.023381017028930102, "market_dynamics": 1.41393, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14959.001827, "high": 14978.130985, "low": 14432.948978, "close": 14600.329102, "volume": 21511}, "trend_line": 14331.405501, "activity_lines": {"activity_5": 15136.902279, "activity_10": 15122.555451, "activity_20": 14809.67986, "activity_30": 14600.298646}, "trend_signal": 1, "fair_value": 14552.027143, "relative_strength": -1.153004, "rate_of_change": 0.0723524142990058, "market_dynamics": 1.041017, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14825.096778, "high": 15140.729084, "low": 14753.362439, "close": 14949.4375, "volume": 65644}, "trend_line": 14361.852767, "activity_lines": {"activity_5": 15008.09961, "activity_10": 15112.556286, "activity_20": 14842.518332, "activity_30": 14640.171678}, "trend_signal": 1, "fair_value": 14551.070945, "relative_strength": -1.165439, "rate_of_change": 0.21245136073971618, "market_dynamics": 0.756266, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15070.780286, "high": 15308.611584, "low": 14959.144877, "close": 15114.462891, "volume": 42385}, "trend_line": 14410.713054, "activity_lines": {"activity_5": 14985.635222, "activity_10": 15125.083949, "activity_20": 14887.315993, "activity_30": 14688.72717}, "trend_signal": 1, "fair_value": 14551.44078, "relative_strength": -0.776547, "rate_of_change": 0.3402088003037353, "market_dynamics": 0.660217, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15308.61148, "high": 15546.443965, "low": 15279.490208, "close": 15371.709961, "volume": 18614}, "trend_line": 14450.772591, "activity_lines": {"activity_5": 15094.986784, "activity_10": 15173.731676, "activity_20": 14952.980934, "activity_30": 14750.72697}, "trend_signal": 1, "fair_value": 14551.999506, "relative_strength": -0.915778, "rate_of_change": 0.27798441929895773, "market_dynamics": 0.595482, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15434.807882, "high": 15599.834613, "low": 15221.244502, "close": 15284.342773, "volume": 11470}, "trend_line": 14499.875619, "activity_lines": {"activity_5": 15183.409766, "activity_10": 15189.426083, "activity_20": 15006.105404, "activity_30": 14804.505692}, "trend_signal": 1, "fair_value": 14553.011337, "relative_strength": -1.28008, "rate_of_change": 0.339795174900068, "market_dynamics": 0.571272, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15352.295701, "high": 15357.149414, "low": 14726.166201, "close": 14745.581055, "volume": 39002}, "trend_line": 14548.395573, "activity_lines": {"activity_5": 15077.251302, "activity_10": 15100.726811, "activity_20": 15006.369987, "activity_30": 14820.357655}, "trend_signal": 1, "fair_value": 14550.539776, "relative_strength": -3.32732, "rate_of_change": 0.3346232428119659, "market_dynamics": 0.246982, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14755.288376, "high": 14983.4129, "low": 14274.770508, "close": 14274.770508, "volume": 25645}, "trend_line": 14573.888998, "activity_lines": {"activity_5": 14804.472526, "activity_10": 14929.871236, "activity_20": 14959.91961, "activity_30": 14802.704425}, "trend_signal": 1, "fair_value": 14543.888052, "relative_strength": -4.45449, "rate_of_change": 0.17523186575510208, "market_dynamics": -0.197339, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14400.967882, "high": 14764.996541, "low": 14400.967882, "close": 14658.214844, "volume": 31127}, "trend_line": 14612.642123, "activity_lines": {"activity_5": 14704.486328, "activity_10": 14854.998526, "activity_20": 14947.712193, "activity_30": 14808.144802}, "trend_signal": 1, "fair_value": 14539.187732, "relative_strength": -4.845847, "rate_of_change": 0.2659079193296822, "market_dynamics": -0.522928, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14502.895731, "high": 14677.629538, "low": 14376.699181, "close": 14546.579102, "volume": 167863}, "trend_line": 14634.124252, "activity_lines": {"activity_5": 14597.704753, "activity_10": 14780.687536, "activity_20": 14919.814867, "activity_30": 14803.882672}, "trend_signal": 0, "fair_value": 14532.341446, "relative_strength": -6.618352, "rate_of_change": 0.14701057357852867, "market_dynamics": -0.701201, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14556.286803, "high": 14847.509197, "low": 14342.723409, "close": 14663.067383, "volume": 691958}, "trend_line": 14657.416992, "activity_lines": {"activity_5": 14584.761328, "activity_10": 14744.793289, "activity_20": 14898.212054, "activity_30": 14805.749971}, "trend_signal": 0, "fair_value": 14524.960543, "relative_strength": -6.579161, "rate_of_change": 0.15916729692121775, "market_dynamics": -0.641078, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14599.970135, "high": 14716.458984, "low": 14488.333732, "close": 14716.458984, "volume": 54151}, "trend_line": 14680.57653, "activity_lines": {"activity_5": 14631.033464, "activity_10": 14725.813193, "activity_20": 14880.507264, "activity_30": 14809.559132}, "trend_signal": 0, "fair_value": 14517.206743, "relative_strength": -6.514647, "rate_of_change": 0.15800558865617545, "market_dynamics": -0.577858, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14803.826318, "high": 15730.884766, "low": 14716.459474, "close": 15730.884766, "volume": 99754}, "trend_line": 14732.927377, "activity_lines": {"activity_5": 15017.388998, "activity_10": 14889.162695, "activity_20": 14957.882222, "activity_30": 14877.320953}, "trend_signal": 1, "fair_value": 14516.819837, "relative_strength": -2.197729, "rate_of_change": 0.35659939439721516, "market_dynamics": -0.352434, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15764.860842, "high": 15764.860842, "low": 15473.638079, "close": 15488.199219, "volume": 44055}, "trend_line": 14770.812337, "activity_lines": {"activity_5": 15225.775065, "activity_10": 14994.179421, "activity_20": 15006.464625, "activity_30": 14926.048169}, "trend_signal": 1, "fair_value": 14512.970134, "relative_strength": -3.371084, "rate_of_change": 0.257144822821449, "market_dynamics": -0.22775, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15692.055516, "high": 15827.95902, "low": 15381.416959, "close": 15454.222656, "volume": 31055}, "trend_line": 14803.10127, "activity_lines": {"activity_5": 15367.50332, "activity_10": 15086.223384, "activity_20": 15047.241625, "activity_30": 14970.139157}, "trend_signal": 1, "fair_value": 14508.545041, "relative_strength": -1.363166, "rate_of_change": 0.21859957504922037, "market_dynamics": -0.09778, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15463.93111, "high": 15488.199703, "low": 15114.463262, "close": 15342.587891, "volume": 24703}, "trend_line": 14815.8875, "activity_lines": {"activity_5": 15411.510417, "activity_10": 15156.469887, "activity_20": 15072.523535, "activity_30": 15004.944746}, "trend_signal": 1, "fair_value": 14503.970528, "relative_strength": 0.270061, "rate_of_change": 0.08637534640065003, "market_dynamics": 0.184721, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15522.175423, "high": 15619.249852, "low": 15065.925956, "close": 15109.609375, "volume": 236727}, "trend_line": 14841.1528, "activity_lines": {"activity_5": 15332.556641, "activity_10": 15183.297656, "activity_20": 15073.653776, "activity_30": 15023.894544}, "trend_signal": 1, "fair_value": 14494.773688, "relative_strength": 0.860428, "rate_of_change": 0.1705284276760276, "market_dynamics": 0.216255, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14697.043674, "high": 14764.995359, "low": 13634.080476, "close": 14663.067383, "volume": 99561}, "trend_line": 14870.02487, "activity_lines": {"activity_5": 15078.545508, "activity_10": 15122.317276, "activity_20": 15031.425163, "activity_30": 15012.405162}, "trend_signal": 1, "fair_value": 14483.965952, "relative_strength": 1.265344, "rate_of_change": 0.1945406154702446, "market_dynamics": 0.072349, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14798.971889, "high": 15027.096916, "low": 14672.775736, "close": 14949.4375, "volume": 127863}, "trend_line": 14915.137826, "activity_lines": {"activity_5": 14991.178906, "activity_10": 15106.344247, "activity_20": 15021.499977, "activity_30": 15017.528558}, "trend_signal": 1, "fair_value": 14479.195525, "relative_strength": -0.817772, "rate_of_change": 0.3033818463277449, "market_dynamics": -0.059749, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14930.022736, "high": 15196.976202, "low": 14779.557617, "close": 15133.87793, "volume": 19344}, "trend_line": 14968.311719, "activity_lines": {"activity_5": 15001.209896, "activity_10": 15118.610884, "activity_20": 15033.216876, "activity_30": 15031.640823}, "trend_signal": 1, "fair_value": 14474.296268, "relative_strength": 0.313062, "rate_of_change": 0.3565095651165002, "market_dynamics": -0.176785, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15201.830126, "high": 15264.927734, "low": 14988.267342, "close": 15264.927734, "volume": 6101}, "trend_line": 14996.681966, "activity_lines": {"activity_5": 15076.280469, "activity_10": 15144.026598, "activity_20": 15059.132515, "activity_30": 15050.77734}, "trend_signal": 1, "fair_value": 14468.717348, "relative_strength": 2.238661, "rate_of_change": 0.18953538336584094, "market_dynamics": -0.182062, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15230.951985, "high": 15395.978563, "low": 14468.91965, "close": 14619.384766, "volume": 111272}, "trend_line": 15004.171778, "activity_lines": {"activity_5": 14941.347396, "activity_10": 15041.127948, "activity_20": 15022.589309, "activity_30": 15026.435585}, "trend_signal": 0, "fair_value": 14460.430658, "relative_strength": 2.929789, "rate_of_change": 0.04994312753301341, "market_dynamics": -0.12601, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14313.600699, "high": 14721.312127, "low": 14313.600699, "close": 14682.482422, "volume": 4200}, "trend_line": 15008.982552, "activity_lines": {"activity_5": 14860.128516, "activity_10": 14951.466584, "activity_20": 14991.964663, "activity_30": 15005.681433}, "trend_signal": 0, "fair_value": 14452.161064, "relative_strength": 2.141972, "rate_of_change": 0.032062909377333464, "market_dynamics": -0.213195, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14862.069544, "high": 14993.120573, "low": 14677.628446, "close": 14862.070313, "volume": 13374}, "trend_line": 15020.098373, "activity_lines": {"activity_5": 14837.47793, "activity_10": 14913.519425, "activity_20": 14979.714839, "activity_30": 14996.203224}, "trend_signal": 0, "fair_value": 14445.579039, "relative_strength": 2.663426, "rate_of_change": 0.07406112280755507, "market_dynamics": -0.292616, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14973.706292, "high": 15177.56136, "low": 14701.897461, "close": 14735.874023, "volume": 58207}, "trend_line": 15030.195866, "activity_lines": {"activity_5": 14778.586393, "activity_10": 14864.011648, "activity_20": 14956.648191, "activity_30": 14977.866169}, "trend_signal": 0, "fair_value": 14441.614915, "relative_strength": -0.329703, "rate_of_change": 0.06722654372324531, "market_dynamics": -0.525902, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14808.679499, "high": 14808.679499, "low": 14153.428488, "close": 14182.549805, "volume": 24003}, "trend_line": 15005.270606, "activity_lines": {"activity_5": 14561.787044, "activity_10": 14726.960352, "activity_20": 14883.911789, "activity_30": 14923.179326}, "trend_signal": 0, "fair_value": 14436.130152, "relative_strength": -1.033028, "rate_of_change": -0.16583456544557568, "market_dynamics": -0.807489, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14182.550522, "high": 14362.137544, "low": 14046.646547, "close": 14269.916992, "volume": 51048}, "trend_line": 14983.098177, "activity_lines": {"activity_5": 14446.26862, "activity_10": 14626.8856, "activity_20": 14824.742704, "activity_30": 14875.737158}, "trend_signal": 0, "fair_value": 14429.655906, "relative_strength": -1.373079, "rate_of_change": -0.14776427284913035, "market_dynamics": -0.977101, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14216.526516, "high": 14434.943359, "low": 14017.524784, "close": 14056.354492, "volume": 43757}, "trend_line": 14927.663835, "activity_lines": {"activity_5": 14282.860547, "activity_10": 14503.248438, "activity_20": 14747.4994, "activity_30": 14815.947243}, "trend_signal": 0, "fair_value": 14421.425287, "relative_strength": -2.60023, "rate_of_change": -0.3699791681609327, "market_dynamics": -1.196043, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14153.427712, "high": 14260.209402, "low": 13726.301535, "close": 13779.692383, "volume": 47477}, "trend_line": 14860.138021, "activity_lines": {"activity_5": 14068.973633, "activity_10": 14340.340217, "activity_20": 14644.947401, "activity_30": 14741.884568}, "trend_signal": 0, "fair_value": 14412.225749, "relative_strength": -3.982308, "rate_of_change": -0.4523535279624598, "market_dynamics": -1.355867, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13731.155863, "high": 14109.744152, "low": 13595.25115, "close": 13638.93457, "volume": 177651}, "trend_line": 14798.281934, "activity_lines": {"activity_5": 13880.325976, "activity_10": 14173.107759, "activity_20": 14533.173335, "activity_30": 14663.097249}, "trend_signal": 0, "fair_value": 14402.332513, "relative_strength": -3.320152, "rate_of_change": -0.4162551310935776, "market_dynamics": -1.25822, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13663.203077, "high": 13760.277344, "low": 13396.24879, "close": 13498.176758, "volume": 37801}, "trend_line": 14746.240169, "activity_lines": {"activity_5": 13717.888346, "activity_10": 14007.463761, "activity_20": 14412.315881, "activity_30": 14579.219496}, "trend_signal": 0, "fair_value": 14392.103159, "relative_strength": -4.911043, "rate_of_change": -0.3516743716068191, "market_dynamics": -1.266036, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13391.39474, "high": 13391.39474, "low": 12488.604955, "close": 12716.729492, "volume": 68557}, "trend_line": 14683.453516, "activity_lines": {"activity_5": 13340.593164, "activity_10": 13731.861186, "activity_20": 14222.581975, "activity_30": 14448.283323}, "trend_signal": 0, "fair_value": 14376.089756, "relative_strength": -4.946669, "rate_of_change": -0.4257807568602677, "market_dynamics": -1.242899, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12949.707499, "high": 13347.711964, "low": 12944.853785, "close": 13250.637695, "volume": 35341}, "trend_line": 14626.826856, "activity_lines": {"activity_5": 13244.813216, "activity_10": 13587.926562, "activity_20": 14093.218992, "activity_30": 14355.843593}, "trend_signal": 0, "fair_value": 14365.823136, "relative_strength": -4.198767, "rate_of_change": -0.38564946549049917, "market_dynamics": -1.216461, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13386.54134, "high": 13522.445759, "low": 13100.172826, "close": 13148.709961, "volume": 28012}, "trend_line": 14561.301758, "activity_lines": {"activity_5": 13168.77181, "activity_10": 13451.493164, "activity_20": 13965.959305, "activity_30": 14260.481212}, "trend_signal": 0, "fair_value": 14353.830379, "relative_strength": -3.098971, "rate_of_change": -0.44797889962798965, "market_dynamics": -1.288331, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13240.930157, "high": 13260.344949, "low": 12673.044998, "close": 12935.145508, "volume": 17947}, "trend_line": 14480.082943, "activity_lines": {"activity_5": 13063.607747, "activity_10": 13307.381871, "activity_20": 13829.500572, "activity_30": 14155.567906}, "trend_signal": 0, "fair_value": 14337.965539, "relative_strength": -3.483701, "rate_of_change": -0.5577716632057189, "market_dynamics": -1.304536, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12731.289947, "high": 13338.004127, "low": 12517.726563, "close": 13284.613281, "volume": 47038}, "trend_line": 14413.425293, "activity_lines": {"activity_5": 13121.852213, "activity_10": 13259.550692, "activity_20": 13738.320089, "activity_30": 14078.440831}, "trend_signal": 0, "fair_value": 14324.251484, "relative_strength": -3.418974, "rate_of_change": -0.4603402498617801, "market_dynamics": -1.236163, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13493.323342, "high": 13493.323342, "low": 12828.364616, "close": 12891.462891, "volume": 26578}, "trend_line": 14351.621354, "activity_lines": {"activity_5": 13063.284115, "activity_10": 13156.563743, "activity_20": 13619.496591, "activity_30": 13980.249708}, "trend_signal": 0, "fair_value": 14308.64301, "relative_strength": -2.685255, "rate_of_change": -0.42879425080182043, "market_dynamics": -1.223492, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12998.244094, "high": 13211.807877, "low": 12886.609115, "close": 13012.805664, "volume": 4625}, "trend_line": 14309.555859, "activity_lines": {"activity_5": 13033.514714, "activity_10": 13100.701918, "activity_20": 13522.79215, "activity_30": 13893.874502}, "trend_signal": 0, "fair_value": 14293.454784, "relative_strength": -1.718299, "rate_of_change": -0.29310622097953054, "market_dynamics": -1.202202, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12993.390065, "high": 13056.488336, "low": 12711.874966, "close": 12930.291992, "volume": 4567}, "trend_line": 14251.958431, "activity_lines": {"activity_5": 12992.096224, "activity_10": 13048.811222, "activity_20": 13426.087653, "activity_30": 13804.889737}, "trend_signal": 0, "fair_value": 14279.436148, "relative_strength": -3.735875, "rate_of_change": -0.4025102425787382, "market_dynamics": -1.140927, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13007.951865, "high": 13556.422086, "low": 12993.390725, "close": 13347.711914, "volume": 76317}, "trend_line": 14211.996191, "activity_lines": {"activity_5": 13104.378906, "activity_10": 13088.2587, "activity_20": 13378.752413, "activity_30": 13746.551252}, "trend_signal": 0, "fair_value": 14268.242275, "relative_strength": -3.492224, "rate_of_change": -0.28039823574755507, "market_dynamics": -0.857303, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13231.222718, "high": 13362.272297, "low": 13095.318533, "close": 13270.052734, "volume": 54061}, "trend_line": 14165.56237, "activity_lines": {"activity_5": 13163.270768, "activity_10": 13118.881285, "activity_20": 13332.526614, "activity_30": 13685.780706}, "trend_signal": 0, "fair_value": 14257.05716, "relative_strength": -4.268809, "rate_of_change": -0.3267227233666554, "market_dynamics": -0.527639, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13313.735759, "high": 13405.955937, "low": 13139.001547, "close": 13172.977539, "volume": 17041}, "trend_line": 14114.112988, "activity_lines": {"activity_5": 13190.774935, "activity_10": 13136.001545, "activity_20": 13286.554962, "activity_30": 13621.742975}, "trend_signal": 0, "fair_value": 14252.133251, "relative_strength": -5.376177, "rate_of_change": -0.3632004198362008, "market_dynamics": -0.218985, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13202.100903, "high": 13338.004883, "low": 13124.441486, "close": 13338.004883, "volume": 6867}, "trend_line": 14034.350326, "activity_lines": {"activity_5": 13254.520573, "activity_10": 13174.831356, "activity_20": 13263.187853, "activity_30": 13571.671484}, "trend_signal": 0, "fair_value": 14246.658084, "relative_strength": -3.379171, "rate_of_change": -0.5651269907490201, "market_dynamics": 0.143787, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13056.489048, "high": 13493.322882, "low": 12949.707353, "close": 13430.224609, "volume": 48988}, "trend_line": 13965.751172, "activity_lines": {"activity_5": 13327.326172, "activity_10": 13228.839897, "activity_20": 13255.00585, "activity_30": 13532.695632}, "trend_signal": 0, "fair_value": 14242.727627, "relative_strength": -2.829369, "rate_of_change": -0.488794653165476, "market_dynamics": 0.30284, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13381.688188, "high": 14032.085007, "low": 13357.41962, "close": 13935.010742, "volume": 38717}, "trend_line": 13915.110775, "activity_lines": {"activity_5": 13535.064974, "activity_10": 13369.509286, "activity_20": 13301.717029, "activity_30": 13530.712378}, "trend_signal": 0, "fair_value": 14241.615792, "relative_strength": -1.829043, "rate_of_change": -0.3626041762904254, "market_dynamics": 0.518239, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13954.425918, "high": 14478.627163, "low": 13939.864778, "close": 14124.305664, "volume": 72716}, "trend_line": 13874.501367, "activity_lines": {"activity_5": 13766.748828, "activity_10": 13526.416566, "activity_20": 13370.269931, "activity_30": 13544.208823}, "trend_signal": 0, "fair_value": 14243.833089, "relative_strength": -2.834076, "rate_of_change": -0.2918367568654763, "market_dynamics": 0.874713, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14075.769464, "high": 14347.576988, "low": 13629.226934, "close": 13668.056641, "volume": 24455}, "trend_line": 13826.449609, "activity_lines": {"activity_5": 13789.399479, "activity_10": 13585.102344, "activity_20": 13395.647898, "activity_30": 13530.889808}, "trend_signal": 0, "fair_value": 14242.380753, "relative_strength": -1.428313, "rate_of_change": -0.34633142286677626, "market_dynamics": 0.978649, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13643.787934, "high": 13716.593633, "low": 13522.44588, "close": 13556.421875, "volume": 20822}, "trend_line": 13789.561426, "activity_lines": {"activity_5": 13741.833268, "activity_10": 13609.371005, "activity_20": 13413.259984, "activity_30": 13513.468664}, "trend_signal": 0, "fair_value": 14242.715895, "relative_strength": -3.308468, "rate_of_change": -0.26679432568132044, "market_dynamics": 0.924989, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13464.200962, "high": 13600.104798, "low": 13182.68529, "close": 13333.150391, "volume": 29307}, "trend_line": 13735.685189, "activity_lines": {"activity_5": 13605.282097, "activity_10": 13583.16092, "activity_20": 13411.988751, "activity_30": 13484.022791}, "trend_signal": 0, "fair_value": 14239.5041, "relative_strength": -4.872237, "rate_of_change": -0.3907030494705771, "market_dynamics": 0.798555, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13503.030205, "high": 14036.939082, "low": 13488.469065, "close": 13998.109375, "volume": 23745}, "trend_line": 13697.826237, "activity_lines": {"activity_5": 13696.855534, "activity_10": 13670.52777, "activity_20": 13476.173335, "activity_30": 13500.953383}, "trend_signal": 0, "fair_value": 14239.63111, "relative_strength": -2.884068, "rate_of_change": -0.27562477939083246, "market_dynamics": 0.665131, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14051.500645, "high": 14066.061786, "low": 13706.886904, "close": 13726.301758, "volume": 14277}, "trend_line": 13646.538704, "activity_lines": {"activity_5": 13693.619857, "activity_10": 13696.649645, "activity_20": 13512.761124, "activity_30": 13502.790514}, "trend_signal": 0, "fair_value": 14235.214687, "relative_strength": -1.464826, "rate_of_change": -0.3744209636815442, "market_dynamics": 0.668471, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13469.054737, "high": 13585.543189, "low": 13143.856012, "close": 13226.369141, "volume": 32459}, "trend_line": 13600.10485, "activity_lines": {"activity_5": 13550.273568, "activity_10": 13623.579244, "activity_20": 13500.649972, "activity_30": 13475.6828}, "trend_signal": 0, "fair_value": 14228.219338, "relative_strength": -1.369228, "rate_of_change": -0.3402610362024647, "market_dynamics": 0.568102, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12784.680345, "high": 13012.805664, "low": 12347.846459, "close": 13012.805664, "volume": 55135}, "trend_line": 13544.448958, "activity_lines": {"activity_5": 13365.185287, "activity_10": 13510.708363, "activity_20": 13465.772587, "activity_30": 13437.79253}, "trend_signal": 0, "fair_value": 14219.13983, "relative_strength": -1.56476, "rate_of_change": -0.4092313450068648, "market_dynamics": 0.464271, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13192.393023, "high": 13226.369351, "low": 13017.65918, "close": 13206.954102, "volume": 161832}, "trend_line": 13489.278418, "activity_lines": {"activity_5": 13281.054232, "activity_10": 13439.049911, "activity_20": 13450.518062, "activity_30": 13416.018668}, "trend_signal": 0, "fair_value": 14211.841246, "relative_strength": -2.026451, "rate_of_change": -0.40732952792010496, "market_dynamics": 0.313739, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13192.393383, "high": 13401.102737, "low": 13129.295107, "close": 13396.249023, "volume": 31194}, "trend_line": 13444.624251, "activity_lines": {"activity_5": 13268.43457, "activity_10": 13405.868182, "activity_20": 13453.014272, "activity_30": 13410.016772}, "trend_signal": 0, "fair_value": 14204.278446, "relative_strength": -2.95019, "rate_of_change": -0.3310345121234534, "market_dynamics": 0.132384, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13464.200626, "high": 13569.813401, "low": 13337.131943, "close": 13386.638672, "volume": 63390}, "trend_line": 13418.09388, "activity_lines": {"activity_5": 13292.735482, "activity_10": 13380.734783, "activity_20": 13452.399479, "activity_30": 13406.275767}, "trend_signal": 0, "fair_value": 14197.501265, "relative_strength": -3.387894, "rate_of_change": -0.19733069890759958, "market_dynamics": 0.123475, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13594.567275, "high": 13594.567275, "low": 13366.835453, "close": 13371.786133, "volume": 12917}, "trend_line": 13388.156185, "activity_lines": {"activity_5": 13334.729753, "activity_10": 13366.313051, "activity_20": 13449.884324, "activity_30": 13403.28817}, "trend_signal": 0, "fair_value": 14192.383827, "relative_strength": -3.997089, "rate_of_change": -0.2231143653319001, "market_dynamics": 0.028494, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13421.29261, "high": 13738.136637, "low": 13421.29261, "close": 13505.455078, "volume": 26577}, "trend_line": 13369.792871, "activity_lines": {"activity_5": 13411.585872, "activity_10": 13381.581499, "activity_20": 13457.812291, "activity_30": 13410.855841}, "trend_signal": 1, "fair_value": 14187.003706, "relative_strength": -4.709402, "rate_of_change": -0.13716088867094564, "market_dynamics": -0.075948, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13495.553196, "high": 14693.617321, "low": 13406.441406, "close": 13545.05957, "volume": 53547}, "trend_line": 13361.971777, "activity_lines": {"activity_5": 13468.800195, "activity_10": 13404.977433, "activity_20": 13467.166164, "activity_30": 13422.163369}, "trend_signal": 1, "fair_value": 14182.543132, "relative_strength": -3.057449, "rate_of_change": -0.058498243581345866, "market_dynamics": -0.074449, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13559.912365, "high": 14347.069742, "low": 13554.961685, "close": 14243.105469, "volume": 31077}, "trend_line": 13382.110807, "activity_lines": {"activity_5": 13736.15612, "activity_10": 13551.437908, "activity_20": 13540.073135, "activity_30": 13479.010704}, "trend_signal": 1, "fair_value": 14183.222882, "relative_strength": -2.004104, "rate_of_change": 0.15071899818456302, "market_dynamics": 0.072239, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14282.710906, "high": 14901.546383, "low": 14208.450711, "close": 14896.595703, "volume": 39052}, "trend_line": 13428.724772, "activity_lines": {"activity_5": 14164.885026, "activity_10": 13812.260316, "activity_20": 13670.953492, "activity_30": 13576.719407}, "trend_signal": 1, "fair_value": 14190.239972, "relative_strength": -1.646489, "rate_of_change": 0.34833043659762053, "market_dynamics": 0.552968, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15104.523813, "high": 15262.94626, "low": 14856.989843, "close": 14980.756836, "volume": 52828}, "trend_line": 13504.19235, "activity_lines": {"activity_5": 14521.003841, "activity_10": 14067.106676, "activity_20": 13802.103753, "activity_30": 13676.850508}, "trend_signal": 1, "fair_value": 14201.15518, "relative_strength": -3.87856, "rate_of_change": 0.5619861846998006, "market_dynamics": 1.034479, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14985.708154, "high": 15361.959277, "low": 14871.842516, "close": 15040.165039, "volume": 34477}, "trend_line": 13563.843262, "activity_lines": {"activity_5": 14789.660677, "activity_10": 14300.85657, "activity_20": 13930.303465, "activity_30": 13775.94552}, "trend_signal": 1, "fair_value": 14214.206167, "relative_strength": -7.464551, "rate_of_change": 0.44172143327032054, "market_dynamics": 1.44493, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14822.335542, "high": 15451.072208, "low": 14802.532823, "close": 15089.671875, "volume": 44215}, "trend_line": 13628.541992, "activity_lines": {"activity_5": 14972.505794, "activity_10": 14506.746626, "activity_20": 14055.112588, "activity_30": 13874.386076}, "trend_signal": 1, "fair_value": 14229.480751, "relative_strength": -8.090053, "rate_of_change": 0.47699408456936254, "market_dynamics": 1.646274, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15233.241619, "high": 15673.852539, "low": 15129.277344, "close": 15456.022461, "volume": 54665}, "trend_line": 13712.571224, "activity_lines": {"activity_5": 15174.49362, "activity_10": 14745.014648, "activity_20": 14206.910114, "activity_30": 13992.288042}, "trend_signal": 1, "fair_value": 14245.651355, "relative_strength": -5.660388, "rate_of_change": 0.6165680235591188, "market_dynamics": 1.666291, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15376.812044, "high": 16020.400296, "low": 15347.107964, "close": 15891.682617, "volume": 39738}, "trend_line": 13799.473535, "activity_lines": {"activity_5": 15440.840365, "activity_10": 15025.043182, "activity_20": 14392.956171, "activity_30": 14132.875874}, "trend_signal": 1, "fair_value": 14264.463366, "relative_strength": -6.572239, "rate_of_change": 0.6337419115672616, "market_dynamics": 1.623939, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15985.744757, "high": 16550.122899, "low": 15970.892718, "close": 16352.095703, "volume": 76063}, "trend_line": 13914.827962, "activity_lines": {"activity_5": 15794.31901, "activity_10": 15343.236932, "activity_20": 14614.435012, "activity_30": 14297.561175}, "trend_signal": 1, "fair_value": 14283.745599, "relative_strength": -4.098907, "rate_of_change": 0.8359335354890424, "market_dynamics": 1.684361, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16376.848671, "high": 16475.862266, "low": 16020.399569, "close": 16109.511719, "volume": 33496}, "trend_line": 14018.051497, "activity_lines": {"activity_5": 15975.513737, "activity_10": 15563.137056, "activity_20": 14800.029478, "activity_30": 14439.153675}, "trend_signal": 1, "fair_value": 14300.474296, "relative_strength": -5.562032, "rate_of_change": 0.7418240116363215, "market_dynamics": 1.651711, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16307.539562, "high": 17050.142299, "low": 16064.956247, "close": 16139.21582, "volume": 246739}, "trend_line": 14125.015625, "activity_lines": {"activity_5": 16095.320052, "activity_10": 15741.091442, "activity_20": 14976.295336, "activity_30": 14576.002986}, "trend_signal": 1, "fair_value": 14315.941031, "relative_strength": -2.898209, "rate_of_change": 0.7630456203052969, "market_dynamics": 1.677582, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16149.117334, "high": 16886.768438, "low": 16055.054419, "close": 16772.902344, "volume": 40349}, "trend_line": 14239.188639, "activity_lines": {"activity_5": 16356.385612, "activity_10": 15987.095082, "activity_20": 15199.550074, "activity_30": 14746.834388}, "trend_signal": 1, "fair_value": 14334.289801, "relative_strength": -1.777995, "rate_of_change": 0.8083036297526217, "market_dynamics": 1.664946, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16832.311994, "high": 16941.226397, "low": 16698.643085, "close": 16911.521484, "volume": 20943}, "trend_line": 14360.570931, "activity_lines": {"activity_5": 16575.86556, "activity_10": 16212.305895, "activity_20": 15422.793336, "activity_30": 14919.242958}, "trend_signal": 1, "fair_value": 14354.28361, "relative_strength": -1.339833, "rate_of_change": 0.852452306640168, "market_dynamics": 1.586357, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16723.396484, "high": 16990.73384, "low": 16480.813128, "close": 16926.375, "volume": 108508}, "trend_line": 14485.68418, "activity_lines": {"activity_5": 16732.307422, "activity_10": 16403.582333, "activity_20": 15632.283505, "activity_30": 15084.778705}, "trend_signal": 1, "fair_value": 14375.794747, "relative_strength": 0.615572, "rate_of_change": 0.8712275410298587, "market_dynamics": 1.726493, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17045.190929, "high": 17248.169317, "low": 16980.83258, "close": 17084.796875, "volume": 20345}, "trend_line": 14610.577246, "activity_lines": {"activity_5": 16903.271289, "activity_10": 16588.287873, "activity_20": 15839.242397, "activity_30": 15252.463395}, "trend_signal": 1, "fair_value": 14400.681515, "relative_strength": 1.133047, "rate_of_change": 0.8621827208716664, "market_dynamics": 1.703642, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16837.261734, "high": 17223.416016, "low": 16792.705617, "close": 17223.416016, "volume": 47742}, "trend_line": 14737.01696, "activity_lines": {"activity_5": 17055.422526, "activity_10": 16761.021768, "activity_20": 16040.012677, "activity_30": 15421.033638}, "trend_signal": 1, "fair_value": 14427.727702, "relative_strength": 1.482729, "rate_of_change": 0.8653984840647965, "market_dynamics": 1.744097, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17282.822758, "high": 18065.030235, "low": 17183.809164, "close": 18015.523438, "volume": 59165}, "trend_line": 14873.03405, "activity_lines": {"activity_5": 17399.329558, "activity_10": 17038.979847, "activity_20": 16297.09575, "activity_30": 15632.550185}, "trend_signal": 1, "fair_value": 14459.337114, "relative_strength": 0.341191, "rate_of_change": 0.9229621596364056, "market_dynamics": 1.788102, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18119.487866, "high": 18520.494141, "low": 18119.487866, "close": 18520.494141, "volume": 45075}, "trend_line": 15019.573665, "activity_lines": {"activity_5": 17828.71875, "activity_10": 17362.2144, "activity_20": 16580.274726, "activity_30": 15867.870191}, "trend_signal": 1, "fair_value": 14495.121513, "relative_strength": 1.797142, "rate_of_change": 0.9852704868916755, "market_dynamics": 1.710116, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18614.555765, "high": 18956.152805, "low": 18287.8111, "close": 18371.972656, "volume": 48965}, "trend_line": 15176.370866, "activity_lines": {"activity_5": 18101.335938, "activity_10": 17610.648473, "activity_20": 16824.861868, "activity_30": 16084.153997}, "trend_signal": 1, "fair_value": 14533.736072, "relative_strength": 2.796679, "rate_of_change": 1.043952408352194, "market_dynamics": 1.67117, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18614.556164, "high": 19183.884167, "low": 18495.740307, "close": 19040.314453, "volume": 32505}, "trend_line": 15359.167285, "activity_lines": {"activity_5": 18500.360547, "activity_10": 17943.874201, "activity_20": 17109.290197, "activity_30": 16333.44068}, "trend_signal": 1, "fair_value": 14572.398782, "relative_strength": 1.69593, "rate_of_change": 1.2044804427488236, "market_dynamics": 1.608027, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19525.481887, "high": 19525.481887, "low": 19282.898567, "close": 19461.123047, "volume": 12427}, "trend_line": 15563.43304, "activity_lines": {"activity_5": 18909.286849, "activity_10": 18300.32326, "activity_20": 17407.439063, "activity_30": 16598.082987}, "trend_signal": 1, "fair_value": 14613.486654, "relative_strength": 2.215291, "rate_of_change": 1.3299272754160927, "market_dynamics": 1.53123, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19065.068048, "high": 20317.590712, "low": 18951.202794, "close": 20169.070313, "volume": 74676}, "trend_line": 15769.131738, "activity_lines": {"activity_5": 19405.015104, "activity_10": 18725.091691, "activity_20": 17744.839746, "activity_30": 16895.220875}, "trend_signal": 1, "fair_value": 14658.235183, "relative_strength": 2.040501, "rate_of_change": 1.3216794615386487, "market_dynamics": 1.527157, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20357.19579, "high": 21109.699219, "low": 19951.240037, "close": 21109.699219, "volume": 51758}, "trend_line": 16015.244987, "activity_lines": {"activity_5": 20070.716537, "activity_10": 19259.13505, "activity_20": 18143.605255, "activity_30": 17239.773616}, "trend_signal": 1, "fair_value": 14703.778777, "relative_strength": 1.570137, "rate_of_change": 1.560727965807549, "market_dynamics": 1.533294, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21535.457655, "high": 22753.323907, "low": 21406.740021, "close": 22560.248047, "volume": 80309}, "trend_line": 16326.374284, "activity_lines": {"activity_5": 21047.320573, "activity_10": 19980.584056, "activity_20": 18650.932064, "activity_30": 17662.031878}, "trend_signal": 1, "fair_value": 14757.047357, "relative_strength": 4.116462, "rate_of_change": 1.9427070722461717, "market_dynamics": 1.603159, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22585.001536, "high": 22981.056094, "low": 20847.312287, "close": 21198.810547, "volume": 85823}, "trend_line": 16599.241113, "activity_lines": {"activity_5": 21290.89375, "activity_10": 20352.064915, "activity_20": 18992.505343, "activity_30": 17976.382605}, "trend_signal": 1, "fair_value": 14797.624994, "relative_strength": 1.603749, "rate_of_change": 1.6713253307405342, "market_dynamics": 1.646595, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21555.260891, "high": 22317.665676, "low": 21337.43097, "close": 21401.789063, "volume": 109699}, "trend_line": 16872.402279, "activity_lines": {"activity_5": 21458.226693, "activity_10": 20685.65071, "activity_20": 19324.083027, "activity_30": 18286.224408}, "trend_signal": 1, "fair_value": 14842.25723, "relative_strength": 1.071376, "rate_of_change": 1.6456244242760623, "market_dynamics": 1.634331, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21550.310126, "high": 21683.978487, "low": 20480.96315, "close": 20857.214844, "volume": 98357}, "trend_line": 17121.101139, "activity_lines": {"activity_5": 21314.657162, "activity_10": 20844.252593, "activity_20": 19573.738798, "activity_30": 18543.30909}, "trend_signal": 1, "fair_value": 14882.793457, "relative_strength": 2.503376, "rate_of_change": 1.4739979280220004, "market_dynamics": 1.541578, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21292.873803, "high": 22104.785965, "low": 20842.361942, "close": 21471.097656, "volume": 139764}, "trend_line": 17390.583106, "activity_lines": {"activity_5": 21329.838932, "activity_10": 21062.802415, "activity_20": 19856.139635, "activity_30": 18823.954026}, "trend_signal": 1, "fair_value": 14928.172576, "relative_strength": 3.506646, "rate_of_change": 1.573975673714988, "market_dynamics": 1.444043, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21733.484644, "high": 22545.396484, "low": 21302.775495, "close": 22545.396484, "volume": 65838}, "trend_line": 17696.370117, "activity_lines": {"activity_5": 21679.027083, "activity_10": 21423.03196, "activity_20": 20214.286003, "activity_30": 19156.522631}, "trend_signal": 1, "fair_value": 14983.100905, "relative_strength": 4.022428, "rate_of_change": 1.7583482344217627, "market_dynamics": 1.36349, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22599.853605, "high": 23085.020217, "low": 22535.494767, "close": 22946.400391, "volume": 73125}, "trend_line": 18011.068294, "activity_lines": {"activity_5": 22162.873307, "activity_10": 21780.290874, "activity_20": 20581.131311, "activity_30": 19495.234262}, "trend_signal": 1, "fair_value": 15040.115648, "relative_strength": 4.099106, "rate_of_change": 1.7783204969118924, "market_dynamics": 1.307986, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22396.875062, "high": 22664.211767, "low": 21882.005498, "close": 22263.207031, "volume": 68514}, "trend_line": 18301.67321, "activity_lines": {"activity_5": 22302.482422, "activity_10": 21942.313068, "activity_20": 20850.353971, "activity_30": 19769.565793}, "trend_signal": 1, "fair_value": 15095.443892, "relative_strength": 4.616063, "rate_of_change": 1.6134796185121845, "market_dynamics": 1.18966, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22654.310873, "high": 22733.520897, "low": 22377.072803, "close": 22609.753906, "volume": 36309}, "trend_line": 18580.561491, "activity_lines": {"activity_5": 22500.179297, "activity_10": 22116.396804, "activity_20": 21123.419234, "activity_30": 20047.506483}, "trend_signal": 1, "fair_value": 15154.930094, "relative_strength": 3.412978, "rate_of_change": 1.5238403494584063, "market_dynamics": 0.922457, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22674.113449, "high": 23287.996999, "low": 22644.40937, "close": 23198.884766, "volume": 45680}, "trend_line": 18857.30446, "activity_lines": {"activity_5": 22777.417188, "activity_10": 22353.219176, "activity_20": 21424.797666, "activity_30": 20345.462824}, "trend_signal": 1, "fair_value": 15216.074726, "relative_strength": 1.644555, "rate_of_change": 1.4894219915477096, "market_dynamics": 0.701126, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23466.223161, "high": 24911.820652, "low": 23466.223161, "close": 24768.251953, "volume": 116552}, "trend_line": 19183.554297, "activity_lines": {"activity_5": 23462.591667, "activity_10": 22837.395845, "activity_20": 21845.699814, "activity_30": 20726.814275}, "trend_signal": 1, "fair_value": 15284.495687, "relative_strength": 1.938543, "rate_of_change": 1.7300979452924388, "market_dynamics": 0.678674, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24911.821355, "high": 26426.728516, "low": 24703.892799, "close": 26426.728516, "volume": 76353}, "trend_line": 19563.106413, "activity_lines": {"activity_5": 24552.401302, "activity_10": 23582.968182, "activity_20": 22387.20984, "activity_30": 21194.115837}, "trend_signal": 1, "fair_value": 15363.275585, "relative_strength": 2.972835, "rate_of_change": 1.978528640333134, "market_dynamics": 0.832768, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26283.159926, "high": 27689.152963, "low": 26169.294301, "close": 27203.986328, "volume": 139436}, "trend_line": 19966.916895, "activity_lines": {"activity_5": 25669.275, "activity_10": 24374.807067, "activity_20": 22958.259031, "activity_30": 21687.075832}, "trend_signal": 1, "fair_value": 15443.134647, "relative_strength": 2.732854, "rate_of_change": 2.0641429508948463, "market_dynamics": 1.217492, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27515.878667, "high": 28332.740951, "low": 26778.228121, "close": 27986.193359, "volume": 101281}, "trend_line": 20384.589258, "activity_lines": {"activity_5": 26717.499088, "activity_10": 25203.370916, "activity_20": 23556.277604, "activity_30": 22204.448507}, "trend_signal": 1, "fair_value": 15528.219658, "relative_strength": 0.925788, "rate_of_change": 2.0918220133654817, "market_dynamics": 1.543208, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27674.300407, "high": 29010.984375, "low": 26496.039334, "close": 27540.632813, "volume": 250606}, "trend_line": 20772.887598, "activity_lines": {"activity_5": 27258.773698, "activity_10": 25821.305966, "activity_20": 24064.382459, "activity_30": 22666.128736}, "trend_signal": 1, "fair_value": 15610.23671, "relative_strength": 1.926055, "rate_of_change": 1.9048622225616454, "market_dynamics": 1.653719, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28664.4355, "high": 30149.640839, "low": 28327.78928, "close": 29778.339844, "volume": 115063}, "trend_line": 21220.429069, "activity_lines": {"activity_5": 28256.500781, "activity_10": 26735.741655, "activity_20": 24742.649228, "activity_30": 23247.125655}, "trend_signal": 1, "fair_value": 15707.142672, "relative_strength": 1.834371, "rate_of_change": 2.1544499718136896, "market_dynamics": 1.797649, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30714.017758, "high": 31570.48479, "low": 30629.856201, "close": 31476.421875, "volume": 46093}, "trend_line": 21732.659408, "activity_lines": {"activity_5": 29486.249349, "activity_10": 27827.41147, "activity_20": 25528.322061, "activity_30": 23908.802611}, "trend_signal": 1, "fair_value": 15817.05182, "relative_strength": 2.017423, "rate_of_change": 2.4138547686026426, "market_dynamics": 1.758895, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32159.615914, "high": 34318.113468, "low": 31506.126182, "close": 33907.207031, "volume": 129222}, "trend_line": 22324.925781, "activity_lines": {"activity_5": 31189.613411, "activity_10": 29205.950923, "activity_20": 26486.278683, "activity_30": 24694.257296}, "trend_signal": 1, "fair_value": 15941.51416, "relative_strength": 2.216776, "rate_of_change": 2.7252365294142664, "market_dynamics": 1.843101, "expectation": {"probability": 63.3114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32803.204436, "high": 33362.631255, "low": 27228.738344, "close": 30055.578125, "volume": 274820}, "trend_line": 22767.681641, "activity_lines": {"activity_5": 31162.219792, "activity_10": 29672.485121, "activity_20": 27008.622628, "activity_30": 25193.00906}, "trend_signal": 1, "fair_value": 16041.891727, "relative_strength": 1.266876, "rate_of_change": 1.9832355293956327, "market_dynamics": 1.781485, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28005.996178, "high": 30981.354328, "low": 27733.708784, "close": 29847.648438, "volume": 132301}, "trend_line": 23198.885873, "activity_lines": {"activity_5": 30927.557292, "activity_10": 29965.835298, "activity_20": 27464.085138, "activity_30": 25649.781111}, "trend_signal": 1, "fair_value": 16140.301007, "relative_strength": 2.26525, "rate_of_change": 1.8939312258455347, "market_dynamics": 1.504731, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29877.353428, "high": 31763.5625, "low": 29312.975915, "close": 31402.162109, "volume": 119738}, "trend_line": 23681.412109, "activity_lines": {"activity_5": 31057.264974, "activity_10": 30420.937713, "activity_20": 28025.987286, "activity_30": 26179.02474}, "trend_signal": 1, "fair_value": 16248.130471, "relative_strength": 2.070537, "rate_of_change": 2.0799543505733142, "market_dynamics": 1.303866, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30218.950504, "high": 30694.214506, "low": 28293.134707, "close": 29471.396484, "volume": 124128}, "trend_line": 24094.298763, "activity_lines": {"activity_5": 30435.129297, "activity_10": 30404.375284, "activity_20": 28361.902641, "activity_30": 26552.572119}, "trend_signal": 1, "fair_value": 16342.22163, "relative_strength": 1.804823, "rate_of_change": 1.7435052103294237, "market_dynamics": 0.851464, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27867.377604, "high": 30822.931858, "low": 27793.117404, "close": 29916.958984, "volume": 146539}, "trend_line": 24517.416862, "activity_lines": {"activity_5": 30095.182812, "activity_10": 30413.466619, "activity_20": 28700.859254, "activity_30": 26928.227617}, "trend_signal": 1, "fair_value": 16438.684833, "relative_strength": 4.45222, "rate_of_change": 1.75609219077898, "market_dynamics": 0.506828, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30392.222857, "high": 33461.643127, "low": 30367.469459, "close": 32936.871094, "volume": 76712}, "trend_line": 25014.795117, "activity_lines": {"activity_5": 31027.890234, "activity_10": 30922.306108, "activity_20": 29286.878116, "activity_30": 27471.418212}, "trend_signal": 1, "fair_value": 16552.509434, "relative_strength": 5.440066, "rate_of_change": 2.0286731583493167, "market_dynamics": 0.366349, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32407.149406, "high": 34803.277344, "low": 32248.727655, "close": 34803.277344, "volume": 77671}, "trend_line": 25557.554557, "activity_lines": {"activity_5": 32390.646875, "activity_10": 31680.479865, "activity_20": 29993.127781, "activity_30": 28102.933195}, "trend_signal": 1, "fair_value": 16680.234682, "relative_strength": 5.307207, "rate_of_change": 2.169753689612032, "market_dynamics": 0.277005, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34922.097517, "high": 37338.025853, "low": 34585.451269, "close": 36674.636719, "volume": 101596}, "trend_line": 26167.643359, "activity_lines": {"activity_5": 34046.814714, "activity_10": 32646.852699, "activity_20": 30814.115579, "activity_30": 28820.164302}, "trend_signal": 1, "fair_value": 16821.215501, "relative_strength": 5.954121, "rate_of_change": 2.3871172832257685, "market_dynamics": 0.445555, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36946.923663, "high": 37535.0, "low": 36432.052959, "close": 36600.0, "volume": 65478}, "trend_line": 26752.966211, "activity_lines": {"activity_5": 35326.605339, "activity_10": 33474.268004, "activity_20": 31560.713021, "activity_30": 29493.219569}, "trend_signal": 1, "fair_value": 16962.637558, "relative_strength": 3.645586, "rate_of_change": 2.236819127996422, "market_dynamics": 0.610187, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37460.0, "high": 41500.0, "low": 36840.0, "close": 41000.0, "volume": 144398}, "trend_line": 27470.928776, "activity_lines": {"activity_5": 37597.822396, "activity_10": 35008.527344, "activity_20": 32661.340941, "activity_30": 30412.383039}, "trend_signal": 1, "fair_value": 17133.245718, "relative_strength": 2.080152, "rate_of_change": 2.683674622609875, "market_dynamics": 0.927234, "expectation": {"probability": 64.1162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42205.0, "high": 43090.0, "low": 39295.0, "close": 40200.0, "volume": 194324}, "trend_line": 28138.626432, "activity_lines": {"activity_5": 38863.503385, "activity_10": 36268.372266, "activity_20": 33596.555562, "activity_30": 31233.613441}, "trend_signal": 1, "fair_value": 17295.292236, "relative_strength": 0.07239, "rate_of_change": 2.4305609083859405, "market_dynamics": 1.22826, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39670.0, "high": 43630.0, "low": 37655.0, "close": 43415.0, "volume": 693119}, "trend_line": 28882.136458, "activity_lines": {"activity_5": 40716.642448, "activity_10": 37928.318608, "activity_20": 34754.197582, "activity_30": 32219.185929}, "trend_signal": 1, "fair_value": 17477.549204, "relative_strength": 3.079853, "rate_of_change": 2.642311016128564, "market_dynamics": 1.476289, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43150.0, "high": 48725.0, "low": 43150.0, "close": 48640.0, "volume": 125940}, "trend_line": 29751.461523, "activity_lines": {"activity_5": 43737.333333, "activity_10": 40291.585831, "activity_20": 36313.191434, "activity_30": 33493.886803}, "trend_signal": 1, "fair_value": 17691.521735, "relative_strength": 6.747731, "rate_of_change": 3.009905677386994, "market_dynamics": 1.709044, "expectation": {"probability": 62.9236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be1fb47-e8e9-48a4-8242-c85f7adb8af8/", "share_image": "https://sharemaestro.com/terminal/3be1fb47-e8e9-48a4-8242-c85f7adb8af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}