{"ticker": {"uuid": "3be1fb47-e8e9-48a4-8242-c85f7adb8af8", "symbol": "108450", "name": "KINDEX Samsung Group SW ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 108450 fell 14.26%, moving from 43,415.00 to 37,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37,225.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36800.0, "high": 38230.0, "low": 35175.0, "close": 37225.0, "volume": 109412}, "trend_line": 36454.767969, "activity_lines": {"activity_5": 37802.666667, "activity_10": 40317.818182, "activity_20": 41319.605813, "activity_30": 39420.323013}, "trend_signal": 1, "fair_value": 19440.758808, "relative_strength": 8.632071, "rate_of_change": 1.152137069574583, "market_dynamics": -0.971791, "expectation": {"probability": 61.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15040.299958, "high": 15126.381166, "low": 14514.248304, "close": 14643.370117, "volume": 34689}, "trend_line": 14859.076595, "activity_lines": {"activity_5": 14987.376172, "activity_10": 15051.951474, "activity_20": 15039.637746, "activity_30": 14963.574471}, "trend_signal": 1, "fair_value": 14350.946007, "relative_strength": -0.367666, "rate_of_change": 0.11370858293004237, "market_dynamics": -0.291582, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14662.498762, "high": 14815.532667, "low": 14533.376953, "close": 14643.370117, "volume": 114772}, "trend_line": 14855.65651, "activity_lines": {"activity_5": 14849.327409, "activity_10": 14974.304492, "activity_20": 15006.538165, "activity_30": 14949.657924}, "trend_signal": 0, "fair_value": 14372.556766, "relative_strength": -1.057916, "rate_of_change": -0.02301680712212349, "market_dynamics": -0.597789, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14710.322707, "high": 14791.621157, "low": 14605.112524, "close": 14786.838867, "volume": 20063}, "trend_line": 14858.120085, "activity_lines": {"activity_5": 14794.80931, "activity_10": 14934.741957, "activity_20": 14988.17527, "activity_30": 14945.218076}, "trend_signal": 0, "fair_value": 14396.525297, "relative_strength": -1.918019, "rate_of_change": 0.016583413855465915, "market_dynamics": -0.894965, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14777.273761, "high": 14997.259192, "low": 14605.112274, "close": 14715.104492, "volume": 94853}, "trend_line": 14857.091146, "activity_lines": {"activity_5": 14741.247656, "activity_10": 14883.61495, "activity_20": 14964.853836, "activity_30": 14935.991263}, "trend_signal": 0, "fair_value": 14418.683944, "relative_strength": -1.882933, "rate_of_change": -0.006925095463715989, "market_dynamics": -1.16552, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14762.926784, "high": 15006.82387, "low": 14562.07126, "close": 14959.000977, "volume": 23877}, "trend_line": 14867.024186, "activity_lines": {"activity_5": 14796.40332, "activity_10": 14880.658594, "activity_20": 14965.536993, "activity_30": 14942.566091}, "trend_signal": 0, "fair_value": 14441.496213, "relative_strength": -2.394628, "rate_of_change": 0.06685723270045484, "market_dynamics": -1.133244, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14915.960428, "high": 14915.960428, "low": 14217.746129, "close": 14289.480469, "volume": 46328}, "trend_line": 14865.653711, "activity_lines": {"activity_5": 14643.051172, "activity_10": 14753.188814, "activity_20": 14901.135472, "activity_30": 14905.305206}, "trend_signal": 0, "fair_value": 14464.741862, "relative_strength": -3.315372, "rate_of_change": -0.009218220020723889, "market_dynamics": -1.182334, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14289.479955, "high": 14361.214292, "low": 13949.938321, "close": 14036.019531, "volume": 9002}, "trend_line": 14850.484961, "activity_lines": {"activity_5": 14428.804688, "activity_10": 14601.894602, "activity_20": 14813.778999, "activity_30": 14851.78042}, "trend_signal": 0, "fair_value": 14484.22029, "relative_strength": -3.360448, "rate_of_change": -0.10203890319856199, "market_dynamics": -1.232247, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13763.428487, "high": 15791.11906, "low": 13486.055648, "close": 13648.654297, "volume": 33085}, "trend_line": 14825.550846, "activity_lines": {"activity_5": 14125.926497, "activity_10": 14400.951563, "activity_20": 14691.193015, "activity_30": 14774.242958}, "trend_signal": 0, "fair_value": 14499.542718, "relative_strength": -3.779285, "rate_of_change": -0.1679010151216032, "market_dynamics": -1.289782, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13648.654266, "high": 14275.134041, "low": 13648.654266, "close": 14169.923828, "volume": 26110}, "trend_line": 14814.688281, "activity_lines": {"activity_5": 14072.683789, "activity_10": 14322.261222, "activity_20": 14624.309315, "activity_30": 14731.944441}, "trend_signal": 0, "fair_value": 14520.143642, "relative_strength": -1.991572, "rate_of_change": -0.0732692168596907, "market_dynamics": -1.335249, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14007.326235, "high": 14289.481098, "low": 13739.517611, "close": 13811.251953, "volume": 38388}, "trend_line": 14789.037826, "activity_lines": {"activity_5": 13936.229167, "activity_10": 14195.747958, "activity_20": 14527.137765, "activity_30": 14667.206613}, "trend_signal": 0, "fair_value": 14538.181253, "relative_strength": -1.161897, "rate_of_change": -0.1731420500618826, "market_dynamics": -1.336308, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13739.517545, "high": 13787.340032, "low": 13122.602291, "close": 13289.982422, "volume": 64493}, "trend_line": 14738.93138, "activity_lines": {"activity_5": 13702.534635, "activity_10": 13999.326314, "activity_20": 14387.221656, "activity_30": 14570.493361}, "trend_signal": 0, "fair_value": 14552.642597, "relative_strength": -1.781505, "rate_of_change": -0.3388080184088088, "market_dynamics": -1.261526, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13208.683501, "high": 13519.532352, "low": 13026.956716, "close": 13509.967773, "volume": 46282}, "trend_line": 14693.640332, "activity_lines": {"activity_5": 13608.801758, "activity_10": 13867.509055, "activity_20": 14278.390434, "activity_30": 14491.205387}, "trend_signal": 0, "fair_value": 14563.46609, "relative_strength": -2.802657, "rate_of_change": -0.3072885464509106, "market_dynamics": -1.244469, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13672.564984, "high": 14079.05957, "low": 13404.757592, "close": 13495.621094, "volume": 96271}, "trend_line": 14637.486589, "activity_lines": {"activity_5": 13545.356771, "activity_10": 13753.690625, "activity_20": 14176.732668, "activity_30": 14413.913823}, "trend_signal": 0, "fair_value": 14571.908403, "relative_strength": -4.449579, "rate_of_change": -0.38216358731544836, "market_dynamics": -1.197814, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13538.661287, "high": 13992.978893, "low": 13443.015499, "close": 13902.115234, "volume": 46011}, "trend_line": 14604.952474, "activity_lines": {"activity_5": 13627.612044, "activity_10": 13737.256907, "activity_20": 14120.324419, "activity_30": 14366.47051}, "trend_signal": 0, "fair_value": 14580.344401, "relative_strength": -3.882552, "rate_of_change": -0.2222657202941495, "market_dynamics": -1.090741, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13935.591578, "high": 14160.358649, "low": 13921.244709, "close": 13964.285156, "volume": 20574}, "trend_line": 14581.041016, "activity_lines": {"activity_5": 13748.444531, "activity_10": 13746.908434, "activity_20": 14074.710496, "activity_30": 14325.137135}, "trend_signal": 0, "fair_value": 14585.745098, "relative_strength": -4.372646, "rate_of_change": -0.1637215735043856, "market_dynamics": -0.973074, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13983.414534, "high": 14260.786635, "low": 13873.421875, "close": 14021.672852, "volume": 47164}, "trend_line": 14563.824805, "activity_lines": {"activity_5": 13878.204036, "activity_10": 13785.07983, "activity_20": 14038.57008, "activity_30": 14289.048866}, "trend_signal": 0, "fair_value": 14590.222312, "relative_strength": -4.201778, "rate_of_change": -0.11807257781599688, "market_dynamics": -0.714561, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14107.753936, "high": 14179.488533, "low": 13921.244865, "close": 14160.359375, "volume": 27844}, "trend_line": 14556.332552, "activity_lines": {"activity_5": 14005.413021, "activity_10": 13853.336186, "activity_20": 14022.743015, "activity_30": 14263.018838}, "trend_signal": 0, "fair_value": 14594.150447, "relative_strength": -3.675873, "rate_of_change": -0.051444267562379166, "market_dynamics": -0.487148, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14160.359249, "high": 14413.820152, "low": 14088.624811, "close": 14351.650391, "volume": 26676}, "trend_line": 14537.362793, "activity_lines": {"activity_5": 14153.026237, "activity_10": 13954.112003, "activity_20": 14029.984747, "activity_30": 14249.813537}, "trend_signal": 0, "fair_value": 14599.128712, "relative_strength": -4.002831, "rate_of_change": -0.13031963190064122, "market_dynamics": -0.189563, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14284.697767, "high": 14485.554688, "low": 14155.576679, "close": 14485.554688, "volume": 19930}, "trend_line": 14520.78418, "activity_lines": {"activity_5": 14288.205599, "activity_10": 14066.452308, "activity_20": 14053.827874, "activity_30": 14246.471079}, "trend_signal": 0, "fair_value": 14603.351149, "relative_strength": -4.346366, "rate_of_change": -0.11404140651963762, "market_dynamics": 0.073074, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14485.554688, "high": 14959.000977, "low": 14447.296372, "close": 14959.000977, "volume": 16249}, "trend_line": 14510.741374, "activity_lines": {"activity_5": 14542.304427, "activity_10": 14259.135014, "activity_20": 14125.812681, "activity_30": 14274.743131}, "trend_signal": 0, "fair_value": 14605.560491, "relative_strength": -3.190319, "rate_of_change": -0.06916159537605146, "market_dynamics": 0.33493, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14915.960532, "high": 15068.993792, "low": 14327.738944, "close": 14351.650391, "volume": 27277}, "trend_line": 14475.193001, "activity_lines": {"activity_5": 14527.638672, "activity_10": 14320.522177, "activity_20": 14141.002125, "activity_30": 14264.479196}, "trend_signal": 0, "fair_value": 14594.983837, "relative_strength": -4.213512, "rate_of_change": -0.24497971594817586, "market_dynamics": 0.494344, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14380.344758, "high": 14447.296044, "low": 13772.993826, "close": 13796.905273, "volume": 27465}, "trend_line": 14424.978939, "activity_lines": {"activity_5": 14306.059375, "activity_10": 14261.743537, "activity_20": 14104.747842, "activity_30": 14220.718698}, "trend_signal": 0, "fair_value": 14581.937037, "relative_strength": -5.844099, "rate_of_change": -0.34689735740677263, "market_dynamics": 0.46799, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13839.945723, "high": 13882.986328, "low": 13323.458481, "close": 13596.048828, "volume": 83255}, "trend_line": 14382.576009, "activity_lines": {"activity_5": 14041.758203, "activity_10": 14161.228498, "activity_20": 14053.395159, "activity_30": 14167.239336}, "trend_signal": 0, "fair_value": 14566.898325, "relative_strength": -5.125054, "rate_of_change": -0.2939548832571103, "market_dynamics": 0.464997, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13744.300246, "high": 13744.300246, "low": 13390.410163, "close": 13538.661133, "volume": 67800}, "trend_line": 14336.347201, "activity_lines": {"activity_5": 13808.701237, "activity_10": 14048.453374, "activity_20": 14002.24741, "activity_30": 14112.793215}, "trend_signal": 0, "fair_value": 14557.009334, "relative_strength": -5.598866, "rate_of_change": -0.32142230968271496, "market_dynamics": 0.319241, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13567.354944, "high": 14437.73176, "low": 13567.354944, "close": 14413.820313, "volume": 160825}, "trend_line": 14323.275619, "activity_lines": {"activity_5": 13930.490235, "activity_10": 14101.406357, "activity_20": 14040.050265, "activity_30": 14117.79148}, "trend_signal": 0, "fair_value": 14549.883501, "relative_strength": -4.618529, "rate_of_change": -0.09117791175627157, "market_dynamics": 0.469544, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14480.772105, "high": 14514.247659, "low": 14126.883034, "close": 14394.69043, "volume": 24112}, "trend_line": 14285.973763, "activity_lines": {"activity_5": 14082.247982, "activity_10": 14142.707813, "activity_20": 14078.627325, "activity_30": 14122.398887}, "trend_signal": 0, "fair_value": 14543.04593, "relative_strength": -4.776011, "rate_of_change": -0.2604282497400153, "market_dynamics": 0.563138, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14590.764676, "high": 14590.764676, "low": 14246.439553, "close": 14538.15918, "volume": 252379}, "trend_line": 14264.612858, "activity_lines": {"activity_5": 14278.95931, "activity_10": 14203.312358, "activity_20": 14130.367076, "activity_30": 14138.668914}, "trend_signal": 0, "fair_value": 14537.568259, "relative_strength": -4.703111, "rate_of_change": -0.1495236191411977, "market_dynamics": 0.797412, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14538.159875, "high": 14748.580223, "low": 14418.602261, "close": 14528.595703, "volume": 14589}, "trend_line": 14243.570801, "activity_lines": {"activity_5": 14423.065886, "activity_10": 14255.309002, "activity_20": 14178.804878, "activity_30": 14155.700065}, "trend_signal": 0, "fair_value": 14537.224027, "relative_strength": -5.294326, "rate_of_change": -0.14751228939381683, "market_dynamics": 0.906428, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14394.690806, "high": 14523.813477, "low": 14236.875788, "close": 14432.949219, "volume": 27175}, "trend_line": 14220.45638, "activity_lines": {"activity_5": 14473.120508, "activity_10": 14286.698189, "activity_20": 14213.943294, "activity_30": 14167.918028}, "trend_signal": 0, "fair_value": 14536.677565, "relative_strength": -4.857698, "rate_of_change": -0.16227967918253633, "market_dynamics": 0.760965, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14614.676536, "high": 15064.211721, "low": 14284.698402, "close": 14930.307617, "volume": 54017}, "trend_line": 14212.16709, "activity_lines": {"activity_5": 14629.342057, "activity_10": 14409.472639, "activity_20": 14295.196675, "activity_30": 14213.714882}, "trend_signal": 1, "fair_value": 14537.675763, "relative_strength": -2.830242, "rate_of_change": -0.05829130780680895, "market_dynamics": 0.949315, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15025.953083, "high": 15398.972246, "low": 14786.838616, "close": 14935.089844, "volume": 47608}, "trend_line": 14221.891081, "activity_lines": {"activity_5": 14752.725195, "activity_10": 14533.638281, "activity_20": 14371.57667, "activity_30": 14260.355059}, "trend_signal": 1, "fair_value": 14540.729686, "relative_strength": -2.158844, "rate_of_change": 0.06842018489102165, "market_dynamics": 0.964827, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14992.477729, "high": 15819.81284, "low": 14920.743385, "close": 15719.384766, "volume": 65947}, "trend_line": 14257.758236, "activity_lines": {"activity_5": 15101.513347, "activity_10": 14789.795011, "activity_20": 14514.817574, "activity_30": 14356.967555}, "trend_signal": 1, "fair_value": 14548.576353, "relative_strength": 0.024428, "rate_of_change": 0.2521968055845773, "market_dynamics": 1.265581, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15748.079416, "high": 15929.805973, "low": 15666.780494, "close": 15805.466797, "volume": 127673}, "trend_line": 14291.7125, "activity_lines": {"activity_5": 15400.247136, "activity_10": 15026.648846, "activity_20": 14655.735733, "activity_30": 14456.81972}, "trend_signal": 1, "fair_value": 14554.685616, "relative_strength": 0.716721, "rate_of_change": 0.23814588126671593, "market_dynamics": 1.607235, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15881.982981, "high": 15881.982981, "low": 15432.447427, "close": 15494.617188, "volume": 43229}, "trend_line": 14317.696257, "activity_lines": {"activity_5": 15510.239649, "activity_10": 15166.813335, "activity_20": 14756.049903, "activity_30": 14534.426474}, "trend_signal": 1, "fair_value": 14558.185929, "relative_strength": 0.003336, "rate_of_change": 0.18180996154239717, "market_dynamics": 1.554395, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15446.79483, "high": 15618.957249, "low": 15025.953352, "close": 15059.429688, "volume": 16046}, "trend_line": 14321.04388, "activity_lines": {"activity_5": 15404.391797, "activity_10": 15192.289986, "activity_20": 14807.334301, "activity_30": 14582.280244}, "trend_signal": 1, "fair_value": 14555.844295, "relative_strength": -1.536019, "rate_of_change": 0.023381017028930102, "market_dynamics": 1.41393, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14959.001827, "high": 14978.130985, "low": 14432.948978, "close": 14600.329102, "volume": 21511}, "trend_line": 14331.405501, "activity_lines": {"activity_5": 15136.902279, "activity_10": 15122.555451, "activity_20": 14809.67986, "activity_30": 14600.298646}, "trend_signal": 1, "fair_value": 14552.027143, "relative_strength": -1.153004, "rate_of_change": 0.0723524142990058, "market_dynamics": 1.041017, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14825.096778, "high": 15140.729084, "low": 14753.362439, "close": 14949.4375, "volume": 65644}, "trend_line": 14361.852767, "activity_lines": {"activity_5": 15008.09961, "activity_10": 15112.556286, "activity_20": 14842.518332, "activity_30": 14640.171678}, "trend_signal": 1, "fair_value": 14551.070945, "relative_strength": -1.165439, "rate_of_change": 0.21245136073971618, "market_dynamics": 0.756266, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15070.780286, "high": 15308.611584, "low": 14959.144877, "close": 15114.462891, "volume": 42385}, "trend_line": 14410.713054, "activity_lines": {"activity_5": 14985.635222, "activity_10": 15125.083949, "activity_20": 14887.315993, "activity_30": 14688.72717}, "trend_signal": 1, "fair_value": 14551.44078, "relative_strength": -0.776547, "rate_of_change": 0.3402088003037353, "market_dynamics": 0.660217, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15308.61148, "high": 15546.443965, "low": 15279.490208, "close": 15371.709961, "volume": 18614}, "trend_line": 14450.772591, "activity_lines": {"activity_5": 15094.986784, "activity_10": 15173.731676, "activity_20": 14952.980934, "activity_30": 14750.72697}, "trend_signal": 1, "fair_value": 14551.999506, "relative_strength": -0.915778, "rate_of_change": 0.27798441929895773, "market_dynamics": 0.595482, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15434.807882, "high": 15599.834613, "low": 15221.244502, "close": 15284.342773, "volume": 11470}, "trend_line": 14499.875619, "activity_lines": {"activity_5": 15183.409766, "activity_10": 15189.426083, "activity_20": 15006.105404, "activity_30": 14804.505692}, "trend_signal": 1, "fair_value": 14553.011337, "relative_strength": -1.28008, "rate_of_change": 0.339795174900068, "market_dynamics": 0.571272, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15352.295701, "high": 15357.149414, "low": 14726.166201, "close": 14745.581055, "volume": 39002}, "trend_line": 14548.395573, "activity_lines": {"activity_5": 15077.251302, "activity_10": 15100.726811, "activity_20": 15006.369987, "activity_30": 14820.357655}, "trend_signal": 1, "fair_value": 14550.539776, "relative_strength": -3.32732, "rate_of_change": 0.3346232428119659, "market_dynamics": 0.246982, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14755.288376, "high": 14983.4129, "low": 14274.770508, "close": 14274.770508, "volume": 25645}, "trend_line": 14573.888998, "activity_lines": {"activity_5": 14804.472526, "activity_10": 14929.871236, "activity_20": 14959.91961, "activity_30": 14802.704425}, "trend_signal": 1, "fair_value": 14543.888052, "relative_strength": -4.45449, "rate_of_change": 0.17523186575510208, "market_dynamics": -0.197339, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14400.967882, "high": 14764.996541, "low": 14400.967882, "close": 14658.214844, "volume": 31127}, "trend_line": 14612.642123, "activity_lines": {"activity_5": 14704.486328, "activity_10": 14854.998526, "activity_20": 14947.712193, "activity_30": 14808.144802}, "trend_signal": 1, "fair_value": 14539.187732, "relative_strength": -4.845847, "rate_of_change": 0.2659079193296822, "market_dynamics": -0.522928, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14502.895731, "high": 14677.629538, "low": 14376.699181, "close": 14546.579102, "volume": 167863}, "trend_line": 14634.124252, "activity_lines": {"activity_5": 14597.704753, "activity_10": 14780.687536, "activity_20": 14919.814867, "activity_30": 14803.882672}, "trend_signal": 0, "fair_value": 14532.341446, "relative_strength": -6.618352, "rate_of_change": 0.14701057357852867, "market_dynamics": -0.701201, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14556.286803, "high": 14847.509197, "low": 14342.723409, "close": 14663.067383, "volume": 691958}, "trend_line": 14657.416992, "activity_lines": {"activity_5": 14584.761328, "activity_10": 14744.793289, "activity_20": 14898.212054, "activity_30": 14805.749971}, "trend_signal": 0, "fair_value": 14524.960543, "relative_strength": -6.579161, "rate_of_change": 0.15916729692121775, "market_dynamics": -0.641078, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14599.970135, "high": 14716.458984, "low": 14488.333732, "close": 14716.458984, "volume": 54151}, "trend_line": 14680.57653, "activity_lines": {"activity_5": 14631.033464, "activity_10": 14725.813193, "activity_20": 14880.507264, "activity_30": 14809.559132}, "trend_signal": 0, "fair_value": 14517.206743, "relative_strength": -6.514647, "rate_of_change": 0.15800558865617545, "market_dynamics": -0.577858, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14803.826318, "high": 15730.884766, "low": 14716.459474, "close": 15730.884766, "volume": 99754}, "trend_line": 14732.927377, "activity_lines": {"activity_5": 15017.388998, "activity_10": 14889.162695, "activity_20": 14957.882222, "activity_30": 14877.320953}, "trend_signal": 1, "fair_value": 14516.819837, "relative_strength": -2.197729, "rate_of_change": 0.35659939439721516, "market_dynamics": -0.352434, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15764.860842, "high": 15764.860842, "low": 15473.638079, "close": 15488.199219, "volume": 44055}, "trend_line": 14770.812337, "activity_lines": {"activity_5": 15225.775065, "activity_10": 14994.179421, "activity_20": 15006.464625, "activity_30": 14926.048169}, "trend_signal": 1, "fair_value": 14512.970134, "relative_strength": -3.371084, "rate_of_change": 0.257144822821449, "market_dynamics": -0.22775, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15692.055516, "high": 15827.95902, "low": 15381.416959, "close": 15454.222656, "volume": 31055}, "trend_line": 14803.10127, "activity_lines": {"activity_5": 15367.50332, "activity_10": 15086.223384, "activity_20": 15047.241625, "activity_30": 14970.139157}, "trend_signal": 1, "fair_value": 14508.545041, "relative_strength": -1.363166, "rate_of_change": 0.21859957504922037, "market_dynamics": -0.09778, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15463.93111, "high": 15488.199703, "low": 15114.463262, "close": 15342.587891, "volume": 24703}, "trend_line": 14815.8875, "activity_lines": {"activity_5": 15411.510417, "activity_10": 15156.469887, "activity_20": 15072.523535, "activity_30": 15004.944746}, "trend_signal": 1, "fair_value": 14503.970528, "relative_strength": 0.270061, "rate_of_change": 0.08637534640065003, "market_dynamics": 0.184721, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15522.175423, "high": 15619.249852, "low": 15065.925956, "close": 15109.609375, "volume": 236727}, "trend_line": 14841.1528, "activity_lines": {"activity_5": 15332.556641, "activity_10": 15183.297656, "activity_20": 15073.653776, "activity_30": 15023.894544}, "trend_signal": 1, "fair_value": 14494.773688, "relative_strength": 0.860428, "rate_of_change": 0.1705284276760276, "market_dynamics": 0.216255, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14697.043674, "high": 14764.995359, "low": 13634.080476, "close": 14663.067383, "volume": 99561}, "trend_line": 14870.02487, "activity_lines": {"activity_5": 15078.545508, "activity_10": 15122.317276, "activity_20": 15031.425163, "activity_30": 15012.405162}, "trend_signal": 1, "fair_value": 14483.965952, "relative_strength": 1.265344, "rate_of_change": 0.1945406154702446, "market_dynamics": 0.072349, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14798.971889, "high": 15027.096916, "low": 14672.775736, "close": 14949.4375, "volume": 127863}, "trend_line": 14915.137826, "activity_lines": {"activity_5": 14991.178906, "activity_10": 15106.344247, "activity_20": 15021.499977, "activity_30": 15017.528558}, "trend_signal": 1, "fair_value": 14479.195525, "relative_strength": -0.817772, "rate_of_change": 0.3033818463277449, "market_dynamics": -0.059749, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14930.022736, "high": 15196.976202, "low": 14779.557617, "close": 15133.87793, "volume": 19344}, "trend_line": 14968.311719, "activity_lines": {"activity_5": 15001.209896, "activity_10": 15118.610884, "activity_20": 15033.216876, "activity_30": 15031.640823}, "trend_signal": 1, "fair_value": 14474.296268, "relative_strength": 0.313062, "rate_of_change": 0.3565095651165002, "market_dynamics": -0.176785, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15201.830126, "high": 15264.927734, "low": 14988.267342, "close": 15264.927734, "volume": 6101}, "trend_line": 14996.681966, "activity_lines": {"activity_5": 15076.280469, "activity_10": 15144.026598, "activity_20": 15059.132515, "activity_30": 15050.77734}, "trend_signal": 1, "fair_value": 14468.717348, "relative_strength": 2.238661, "rate_of_change": 0.18953538336584094, "market_dynamics": -0.182062, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15230.951985, "high": 15395.978563, "low": 14468.91965, "close": 14619.384766, "volume": 111272}, "trend_line": 15004.171778, "activity_lines": {"activity_5": 14941.347396, "activity_10": 15041.127948, "activity_20": 15022.589309, "activity_30": 15026.435585}, "trend_signal": 0, "fair_value": 14460.430658, "relative_strength": 2.929789, "rate_of_change": 0.04994312753301341, "market_dynamics": -0.12601, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14313.600699, "high": 14721.312127, "low": 14313.600699, "close": 14682.482422, "volume": 4200}, "trend_line": 15008.982552, "activity_lines": {"activity_5": 14860.128516, "activity_10": 14951.466584, "activity_20": 14991.964663, "activity_30": 15005.681433}, "trend_signal": 0, "fair_value": 14452.161064, "relative_strength": 2.141972, "rate_of_change": 0.032062909377333464, "market_dynamics": -0.213195, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14862.069544, "high": 14993.120573, "low": 14677.628446, "close": 14862.070313, "volume": 13374}, "trend_line": 15020.098373, "activity_lines": {"activity_5": 14837.47793, "activity_10": 14913.519425, "activity_20": 14979.714839, "activity_30": 14996.203224}, "trend_signal": 0, "fair_value": 14445.579039, "relative_strength": 2.663426, "rate_of_change": 0.07406112280755507, "market_dynamics": -0.292616, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14973.706292, "high": 15177.56136, "low": 14701.897461, "close": 14735.874023, "volume": 58207}, "trend_line": 15030.195866, "activity_lines": {"activity_5": 14778.586393, "activity_10": 14864.011648, "activity_20": 14956.648191, "activity_30": 14977.866169}, "trend_signal": 0, "fair_value": 14441.614915, "relative_strength": -0.329703, "rate_of_change": 0.06722654372324531, "market_dynamics": -0.525902, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14808.679499, "high": 14808.679499, "low": 14153.428488, "close": 14182.549805, "volume": 24003}, "trend_line": 15005.270606, "activity_lines": {"activity_5": 14561.787044, "activity_10": 14726.960352, "activity_20": 14883.911789, "activity_30": 14923.179326}, "trend_signal": 0, "fair_value": 14436.130152, "relative_strength": -1.033028, "rate_of_change": -0.16583456544557568, "market_dynamics": -0.807489, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14182.550522, "high": 14362.137544, "low": 14046.646547, "close": 14269.916992, "volume": 51048}, "trend_line": 14983.098177, "activity_lines": {"activity_5": 14446.26862, "activity_10": 14626.8856, "activity_20": 14824.742704, "activity_30": 14875.737158}, "trend_signal": 0, "fair_value": 14429.655906, "relative_strength": -1.373079, "rate_of_change": -0.14776427284913035, "market_dynamics": -0.977101, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14216.526516, "high": 14434.943359, "low": 14017.524784, "close": 14056.354492, "volume": 43757}, "trend_line": 14927.663835, "activity_lines": {"activity_5": 14282.860547, "activity_10": 14503.248438, "activity_20": 14747.4994, "activity_30": 14815.947243}, "trend_signal": 0, "fair_value": 14421.425287, "relative_strength": -2.60023, "rate_of_change": -0.3699791681609327, "market_dynamics": -1.196043, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14153.427712, "high": 14260.209402, "low": 13726.301535, "close": 13779.692383, "volume": 47477}, "trend_line": 14860.138021, "activity_lines": {"activity_5": 14068.973633, "activity_10": 14340.340217, "activity_20": 14644.947401, "activity_30": 14741.884568}, "trend_signal": 0, "fair_value": 14412.225749, "relative_strength": -3.982308, "rate_of_change": -0.4523535279624598, "market_dynamics": -1.355867, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13731.155863, "high": 14109.744152, "low": 13595.25115, "close": 13638.93457, "volume": 177651}, "trend_line": 14798.281934, "activity_lines": {"activity_5": 13880.325976, "activity_10": 14173.107759, "activity_20": 14533.173335, "activity_30": 14663.097249}, "trend_signal": 0, "fair_value": 14402.332513, "relative_strength": -3.320152, "rate_of_change": -0.4162551310935776, "market_dynamics": -1.25822, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13663.203077, "high": 13760.277344, "low": 13396.24879, "close": 13498.176758, "volume": 37801}, "trend_line": 14746.240169, "activity_lines": {"activity_5": 13717.888346, "activity_10": 14007.463761, "activity_20": 14412.315881, "activity_30": 14579.219496}, "trend_signal": 0, "fair_value": 14392.103159, "relative_strength": -4.911043, "rate_of_change": -0.3516743716068191, "market_dynamics": -1.266036, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13391.39474, "high": 13391.39474, "low": 12488.604955, "close": 12716.729492, "volume": 68557}, "trend_line": 14683.453516, "activity_lines": {"activity_5": 13340.593164, "activity_10": 13731.861186, "activity_20": 14222.581975, "activity_30": 14448.283323}, "trend_signal": 0, "fair_value": 14376.089756, "relative_strength": -4.946669, "rate_of_change": -0.4257807568602677, "market_dynamics": -1.242899, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12949.707499, "high": 13347.711964, "low": 12944.853785, "close": 13250.637695, "volume": 35341}, "trend_line": 14626.826856, "activity_lines": {"activity_5": 13244.813216, "activity_10": 13587.926562, "activity_20": 14093.218992, "activity_30": 14355.843593}, "trend_signal": 0, "fair_value": 14365.823136, "relative_strength": -4.198767, "rate_of_change": -0.38564946549049917, "market_dynamics": -1.216461, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13386.54134, "high": 13522.445759, "low": 13100.172826, "close": 13148.709961, "volume": 28012}, "trend_line": 14561.301758, "activity_lines": {"activity_5": 13168.77181, "activity_10": 13451.493164, "activity_20": 13965.959305, "activity_30": 14260.481212}, "trend_signal": 0, "fair_value": 14353.830379, "relative_strength": -3.098971, "rate_of_change": -0.44797889962798965, "market_dynamics": -1.288331, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13240.930157, "high": 13260.344949, "low": 12673.044998, "close": 12935.145508, "volume": 17947}, "trend_line": 14480.082943, "activity_lines": {"activity_5": 13063.607747, "activity_10": 13307.381871, "activity_20": 13829.500572, "activity_30": 14155.567906}, "trend_signal": 0, "fair_value": 14337.965539, "relative_strength": -3.483701, "rate_of_change": -0.5577716632057189, "market_dynamics": -1.304536, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12731.289947, "high": 13338.004127, "low": 12517.726563, "close": 13284.613281, "volume": 47038}, "trend_line": 14413.425293, "activity_lines": {"activity_5": 13121.852213, "activity_10": 13259.550692, "activity_20": 13738.320089, "activity_30": 14078.440831}, "trend_signal": 0, "fair_value": 14324.251484, "relative_strength": -3.418974, "rate_of_change": -0.4603402498617801, "market_dynamics": -1.236163, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13493.323342, "high": 13493.323342, "low": 12828.364616, "close": 12891.462891, "volume": 26578}, "trend_line": 14351.621354, "activity_lines": {"activity_5": 13063.284115, "activity_10": 13156.563743, "activity_20": 13619.496591, "activity_30": 13980.249708}, "trend_signal": 0, "fair_value": 14308.64301, "relative_strength": -2.685255, "rate_of_change": -0.42879425080182043, "market_dynamics": -1.223492, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12998.244094, "high": 13211.807877, "low": 12886.609115, "close": 13012.805664, "volume": 4625}, "trend_line": 14309.555859, "activity_lines": {"activity_5": 13033.514714, "activity_10": 13100.701918, "activity_20": 13522.79215, "activity_30": 13893.874502}, "trend_signal": 0, "fair_value": 14293.454784, "relative_strength": -1.718299, "rate_of_change": -0.29310622097953054, "market_dynamics": -1.202202, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12993.390065, "high": 13056.488336, "low": 12711.874966, "close": 12930.291992, "volume": 4567}, "trend_line": 14251.958431, "activity_lines": {"activity_5": 12992.096224, "activity_10": 13048.811222, "activity_20": 13426.087653, "activity_30": 13804.889737}, "trend_signal": 0, "fair_value": 14279.436148, "relative_strength": -3.735875, "rate_of_change": -0.4025102425787382, "market_dynamics": -1.140927, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13007.951865, "high": 13556.422086, "low": 12993.390725, "close": 13347.711914, "volume": 76317}, "trend_line": 14211.996191, "activity_lines": {"activity_5": 13104.378906, "activity_10": 13088.2587, "activity_20": 13378.752413, "activity_30": 13746.551252}, "trend_signal": 0, "fair_value": 14268.242275, "relative_strength": -3.492224, "rate_of_change": -0.28039823574755507, "market_dynamics": -0.857303, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13231.222718, "high": 13362.272297, "low": 13095.318533, "close": 13270.052734, "volume": 54061}, "trend_line": 14165.56237, "activity_lines": {"activity_5": 13163.270768, "activity_10": 13118.881285, "activity_20": 13332.526614, "activity_30": 13685.780706}, "trend_signal": 0, "fair_value": 14257.05716, "relative_strength": -4.268809, "rate_of_change": -0.3267227233666554, "market_dynamics": -0.527639, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13313.735759, "high": 13405.955937, "low": 13139.001547, "close": 13172.977539, "volume": 17041}, "trend_line": 14114.112988, "activity_lines": {"activity_5": 13190.774935, "activity_10": 13136.001545, "activity_20": 13286.554962, "activity_30": 13621.742975}, "trend_signal": 0, "fair_value": 14252.133251, "relative_strength": -5.376177, "rate_of_change": -0.3632004198362008, "market_dynamics": -0.218985, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13202.100903, "high": 13338.004883, "low": 13124.441486, "close": 13338.004883, "volume": 6867}, "trend_line": 14034.350326, "activity_lines": {"activity_5": 13254.520573, "activity_10": 13174.831356, "activity_20": 13263.187853, "activity_30": 13571.671484}, "trend_signal": 0, "fair_value": 14246.658084, "relative_strength": -3.379171, "rate_of_change": -0.5651269907490201, "market_dynamics": 0.143787, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13056.489048, "high": 13493.322882, "low": 12949.707353, "close": 13430.224609, "volume": 48988}, "trend_line": 13965.751172, "activity_lines": {"activity_5": 13327.326172, "activity_10": 13228.839897, "activity_20": 13255.00585, "activity_30": 13532.695632}, "trend_signal": 0, "fair_value": 14242.727627, "relative_strength": -2.829369, "rate_of_change": -0.488794653165476, "market_dynamics": 0.30284, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13381.688188, "high": 14032.085007, "low": 13357.41962, "close": 13935.010742, "volume": 38717}, "trend_line": 13915.110775, "activity_lines": {"activity_5": 13535.064974, "activity_10": 13369.509286, "activity_20": 13301.717029, "activity_30": 13530.712378}, "trend_signal": 0, "fair_value": 14241.615792, "relative_strength": -1.829043, "rate_of_change": -0.3626041762904254, "market_dynamics": 0.518239, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13954.425918, "high": 14478.627163, "low": 13939.864778, "close": 14124.305664, "volume": 72716}, "trend_line": 13874.501367, "activity_lines": {"activity_5": 13766.748828, "activity_10": 13526.416566, "activity_20": 13370.269931, "activity_30": 13544.208823}, "trend_signal": 0, "fair_value": 14243.833089, "relative_strength": -2.834076, "rate_of_change": -0.2918367568654763, "market_dynamics": 0.874713, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14075.769464, "high": 14347.576988, "low": 13629.226934, "close": 13668.056641, "volume": 24455}, "trend_line": 13826.449609, "activity_lines": {"activity_5": 13789.399479, "activity_10": 13585.102344, "activity_20": 13395.647898, "activity_30": 13530.889808}, "trend_signal": 0, "fair_value": 14242.380753, "relative_strength": -1.428313, "rate_of_change": -0.34633142286677626, "market_dynamics": 0.978649, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13643.787934, "high": 13716.593633, "low": 13522.44588, "close": 13556.421875, "volume": 20822}, "trend_line": 13789.561426, "activity_lines": {"activity_5": 13741.833268, "activity_10": 13609.371005, "activity_20": 13413.259984, "activity_30": 13513.468664}, "trend_signal": 0, "fair_value": 14242.715895, "relative_strength": -3.308468, "rate_of_change": -0.26679432568132044, "market_dynamics": 0.924989, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13464.200962, "high": 13600.104798, "low": 13182.68529, "close": 13333.150391, "volume": 29307}, "trend_line": 13735.685189, "activity_lines": {"activity_5": 13605.282097, "activity_10": 13583.16092, "activity_20": 13411.988751, "activity_30": 13484.022791}, "trend_signal": 0, "fair_value": 14239.5041, "relative_strength": -4.872237, "rate_of_change": -0.3907030494705771, "market_dynamics": 0.798555, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13503.030205, "high": 14036.939082, "low": 13488.469065, "close": 13998.109375, "volume": 23745}, "trend_line": 13697.826237, "activity_lines": {"activity_5": 13696.855534, "activity_10": 13670.52777, "activity_20": 13476.173335, "activity_30": 13500.953383}, "trend_signal": 0, "fair_value": 14239.63111, "relative_strength": -2.884068, "rate_of_change": -0.27562477939083246, "market_dynamics": 0.665131, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14051.500645, "high": 14066.061786, "low": 13706.886904, "close": 13726.301758, "volume": 14277}, "trend_line": 13646.538704, "activity_lines": {"activity_5": 13693.619857, "activity_10": 13696.649645, "activity_20": 13512.761124, "activity_30": 13502.790514}, "trend_signal": 0, "fair_value": 14235.214687, "relative_strength": -1.464826, "rate_of_change": -0.3744209636815442, "market_dynamics": 0.668471, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13469.054737, "high": 13585.543189, "low": 13143.856012, "close": 13226.369141, "volume": 32459}, "trend_line": 13600.10485, "activity_lines": {"activity_5": 13550.273568, "activity_10": 13623.579244, "activity_20": 13500.649972, "activity_30": 13475.6828}, "trend_signal": 0, "fair_value": 14228.219338, "relative_strength": -1.369228, "rate_of_change": -0.3402610362024647, "market_dynamics": 0.568102, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12784.680345, "high": 13012.805664, "low": 12347.846459, "close": 13012.805664, "volume": 55135}, "trend_line": 13544.448958, "activity_lines": {"activity_5": 13365.185287, "activity_10": 13510.708363, "activity_20": 13465.772587, "activity_30": 13437.79253}, "trend_signal": 0, "fair_value": 14219.13983, "relative_strength": -1.56476, "rate_of_change": -0.4092313450068648, "market_dynamics": 0.464271, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13192.393023, "high": 13226.369351, "low": 13017.65918, "close": 13206.954102, "volume": 161832}, "trend_line": 13489.278418, "activity_lines": {"activity_5": 13281.054232, "activity_10": 13439.049911, "activity_20": 13450.518062, "activity_30": 13416.018668}, "trend_signal": 0, "fair_value": 14211.841246, "relative_strength": -2.026451, "rate_of_change": -0.40732952792010496, "market_dynamics": 0.313739, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13192.393383, "high": 13401.102737, "low": 13129.295107, "close": 13396.249023, "volume": 31194}, "trend_line": 13444.624251, "activity_lines": {"activity_5": 13268.43457, "activity_10": 13405.868182, "activity_20": 13453.014272, "activity_30": 13410.016772}, "trend_signal": 0, "fair_value": 14204.278446, "relative_strength": -2.95019, "rate_of_change": -0.3310345121234534, "market_dynamics": 0.132384, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13464.200626, "high": 13569.813401, "low": 13337.131943, "close": 13386.638672, "volume": 63390}, "trend_line": 13418.09388, "activity_lines": {"activity_5": 13292.735482, "activity_10": 13380.734783, "activity_20": 13452.399479, "activity_30": 13406.275767}, "trend_signal": 0, "fair_value": 14197.501265, "relative_strength": -3.387894, "rate_of_change": -0.19733069890759958, "market_dynamics": 0.123475, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13594.567275, "high": 13594.567275, "low": 13366.835453, "close": 13371.786133, "volume": 12917}, "trend_line": 13388.156185, "activity_lines": {"activity_5": 13334.729753, "activity_10": 13366.313051, "activity_20": 13449.884324, "activity_30": 13403.28817}, "trend_signal": 0, "fair_value": 14192.383827, "relative_strength": -3.997089, "rate_of_change": -0.2231143653319001, "market_dynamics": 0.028494, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13421.29261, "high": 13738.136637, "low": 13421.29261, "close": 13505.455078, "volume": 26577}, "trend_line": 13369.792871, "activity_lines": {"activity_5": 13411.585872, "activity_10": 13381.581499, "activity_20": 13457.812291, "activity_30": 13410.855841}, "trend_signal": 1, "fair_value": 14187.003706, "relative_strength": -4.709402, "rate_of_change": -0.13716088867094564, "market_dynamics": -0.075948, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13495.553196, "high": 14693.617321, "low": 13406.441406, "close": 13545.05957, "volume": 53547}, "trend_line": 13361.971777, "activity_lines": {"activity_5": 13468.800195, "activity_10": 13404.977433, "activity_20": 13467.166164, "activity_30": 13422.163369}, "trend_signal": 1, "fair_value": 14182.543132, "relative_strength": -3.057449, "rate_of_change": -0.058498243581345866, "market_dynamics": -0.074449, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13559.912365, "high": 14347.069742, "low": 13554.961685, "close": 14243.105469, "volume": 31077}, "trend_line": 13382.110807, "activity_lines": {"activity_5": 13736.15612, "activity_10": 13551.437908, "activity_20": 13540.073135, "activity_30": 13479.010704}, "trend_signal": 1, "fair_value": 14183.222882, "relative_strength": -2.004104, "rate_of_change": 0.15071899818456302, "market_dynamics": 0.072239, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14282.710906, "high": 14901.546383, "low": 14208.450711, "close": 14896.595703, "volume": 39052}, "trend_line": 13428.724772, "activity_lines": {"activity_5": 14164.885026, "activity_10": 13812.260316, "activity_20": 13670.953492, "activity_30": 13576.719407}, "trend_signal": 1, "fair_value": 14190.239972, "relative_strength": -1.646489, "rate_of_change": 0.34833043659762053, "market_dynamics": 0.552968, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15104.523813, "high": 15262.94626, "low": 14856.989843, "close": 14980.756836, "volume": 52828}, "trend_line": 13504.19235, "activity_lines": {"activity_5": 14521.003841, "activity_10": 14067.106676, "activity_20": 13802.103753, "activity_30": 13676.850508}, "trend_signal": 1, "fair_value": 14201.15518, "relative_strength": -3.87856, "rate_of_change": 0.5619861846998006, "market_dynamics": 1.034479, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14985.708154, "high": 15361.959277, "low": 14871.842516, "close": 15040.165039, "volume": 34477}, "trend_line": 13563.843262, "activity_lines": {"activity_5": 14789.660677, "activity_10": 14300.85657, "activity_20": 13930.303465, "activity_30": 13775.94552}, "trend_signal": 1, "fair_value": 14214.206167, "relative_strength": -7.464551, "rate_of_change": 0.44172143327032054, "market_dynamics": 1.44493, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14822.335542, "high": 15451.072208, "low": 14802.532823, "close": 15089.671875, "volume": 44215}, "trend_line": 13628.541992, "activity_lines": {"activity_5": 14972.505794, "activity_10": 14506.746626, "activity_20": 14055.112588, "activity_30": 13874.386076}, "trend_signal": 1, "fair_value": 14229.480751, "relative_strength": -8.090053, "rate_of_change": 0.47699408456936254, "market_dynamics": 1.646274, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15233.241619, "high": 15673.852539, "low": 15129.277344, "close": 15456.022461, "volume": 54665}, "trend_line": 13712.571224, "activity_lines": {"activity_5": 15174.49362, "activity_10": 14745.014648, "activity_20": 14206.910114, "activity_30": 13992.288042}, "trend_signal": 1, "fair_value": 14245.651355, "relative_strength": -5.660388, "rate_of_change": 0.6165680235591188, "market_dynamics": 1.666291, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15376.812044, "high": 16020.400296, "low": 15347.107964, "close": 15891.682617, "volume": 39738}, "trend_line": 13799.473535, "activity_lines": {"activity_5": 15440.840365, "activity_10": 15025.043182, "activity_20": 14392.956171, "activity_30": 14132.875874}, "trend_signal": 1, "fair_value": 14264.463366, "relative_strength": -6.572239, "rate_of_change": 0.6337419115672616, "market_dynamics": 1.623939, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15985.744757, "high": 16550.122899, "low": 15970.892718, "close": 16352.095703, "volume": 76063}, "trend_line": 13914.827962, "activity_lines": {"activity_5": 15794.31901, "activity_10": 15343.236932, "activity_20": 14614.435012, "activity_30": 14297.561175}, "trend_signal": 1, "fair_value": 14283.745599, "relative_strength": -4.098907, "rate_of_change": 0.8359335354890424, "market_dynamics": 1.684361, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16376.848671, "high": 16475.862266, "low": 16020.399569, "close": 16109.511719, "volume": 33496}, "trend_line": 14018.051497, "activity_lines": {"activity_5": 15975.513737, "activity_10": 15563.137056, "activity_20": 14800.029478, "activity_30": 14439.153675}, "trend_signal": 1, "fair_value": 14300.474296, "relative_strength": -5.562032, "rate_of_change": 0.7418240116363215, "market_dynamics": 1.651711, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16307.539562, "high": 17050.142299, "low": 16064.956247, "close": 16139.21582, "volume": 246739}, "trend_line": 14125.015625, "activity_lines": {"activity_5": 16095.320052, "activity_10": 15741.091442, "activity_20": 14976.295336, "activity_30": 14576.002986}, "trend_signal": 1, "fair_value": 14315.941031, "relative_strength": -2.898209, "rate_of_change": 0.7630456203052969, "market_dynamics": 1.677582, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16149.117334, "high": 16886.768438, "low": 16055.054419, "close": 16772.902344, "volume": 40349}, "trend_line": 14239.188639, "activity_lines": {"activity_5": 16356.385612, "activity_10": 15987.095082, "activity_20": 15199.550074, "activity_30": 14746.834388}, "trend_signal": 1, "fair_value": 14334.289801, "relative_strength": -1.777995, "rate_of_change": 0.8083036297526217, "market_dynamics": 1.664946, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16832.311994, "high": 16941.226397, "low": 16698.643085, "close": 16911.521484, "volume": 20943}, "trend_line": 14360.570931, "activity_lines": {"activity_5": 16575.86556, "activity_10": 16212.305895, "activity_20": 15422.793336, "activity_30": 14919.242958}, "trend_signal": 1, "fair_value": 14354.28361, "relative_strength": -1.339833, "rate_of_change": 0.852452306640168, "market_dynamics": 1.586357, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16723.396484, "high": 16990.73384, "low": 16480.813128, "close": 16926.375, "volume": 108508}, "trend_line": 14485.68418, "activity_lines": {"activity_5": 16732.307422, "activity_10": 16403.582333, "activity_20": 15632.283505, "activity_30": 15084.778705}, "trend_signal": 1, "fair_value": 14375.794747, "relative_strength": 0.615572, "rate_of_change": 0.8712275410298587, "market_dynamics": 1.726493, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17045.190929, "high": 17248.169317, "low": 16980.83258, "close": 17084.796875, "volume": 20345}, "trend_line": 14610.577246, "activity_lines": {"activity_5": 16903.271289, "activity_10": 16588.287873, "activity_20": 15839.242397, "activity_30": 15252.463395}, "trend_signal": 1, "fair_value": 14400.681515, "relative_strength": 1.133047, "rate_of_change": 0.8621827208716664, "market_dynamics": 1.703642, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16837.261734, "high": 17223.416016, "low": 16792.705617, "close": 17223.416016, "volume": 47742}, "trend_line": 14737.01696, "activity_lines": {"activity_5": 17055.422526, "activity_10": 16761.021768, "activity_20": 16040.012677, "activity_30": 15421.033638}, "trend_signal": 1, "fair_value": 14427.727702, "relative_strength": 1.482729, "rate_of_change": 0.8653984840647965, "market_dynamics": 1.744097, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17282.822758, "high": 18065.030235, "low": 17183.809164, "close": 18015.523438, "volume": 59165}, "trend_line": 14873.03405, "activity_lines": {"activity_5": 17399.329558, "activity_10": 17038.979847, "activity_20": 16297.09575, "activity_30": 15632.550185}, "trend_signal": 1, "fair_value": 14459.337114, "relative_strength": 0.341191, "rate_of_change": 0.9229621596364056, "market_dynamics": 1.788102, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18119.487866, "high": 18520.494141, "low": 18119.487866, "close": 18520.494141, "volume": 45075}, "trend_line": 15019.573665, "activity_lines": {"activity_5": 17828.71875, "activity_10": 17362.2144, "activity_20": 16580.274726, "activity_30": 15867.870191}, "trend_signal": 1, "fair_value": 14495.121513, "relative_strength": 1.797142, "rate_of_change": 0.9852704868916755, "market_dynamics": 1.710116, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18614.555765, "high": 18956.152805, "low": 18287.8111, "close": 18371.972656, "volume": 48965}, "trend_line": 15176.370866, "activity_lines": {"activity_5": 18101.335938, "activity_10": 17610.648473, "activity_20": 16824.861868, "activity_30": 16084.153997}, "trend_signal": 1, "fair_value": 14533.736072, "relative_strength": 2.796679, "rate_of_change": 1.043952408352194, "market_dynamics": 1.67117, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18614.556164, "high": 19183.884167, "low": 18495.740307, "close": 19040.314453, "volume": 32505}, "trend_line": 15359.167285, "activity_lines": {"activity_5": 18500.360547, "activity_10": 17943.874201, "activity_20": 17109.290197, "activity_30": 16333.44068}, "trend_signal": 1, "fair_value": 14572.398782, "relative_strength": 1.69593, "rate_of_change": 1.2044804427488236, "market_dynamics": 1.608027, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19525.481887, "high": 19525.481887, "low": 19282.898567, "close": 19461.123047, "volume": 12427}, "trend_line": 15563.43304, "activity_lines": {"activity_5": 18909.286849, "activity_10": 18300.32326, "activity_20": 17407.439063, "activity_30": 16598.082987}, "trend_signal": 1, "fair_value": 14613.486654, "relative_strength": 2.215291, "rate_of_change": 1.3299272754160927, "market_dynamics": 1.53123, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19065.068048, "high": 20317.590712, "low": 18951.202794, "close": 20169.070313, "volume": 74676}, "trend_line": 15769.131738, "activity_lines": {"activity_5": 19405.015104, "activity_10": 18725.091691, "activity_20": 17744.839746, "activity_30": 16895.220875}, "trend_signal": 1, "fair_value": 14658.235183, "relative_strength": 2.040501, "rate_of_change": 1.3216794615386487, "market_dynamics": 1.527157, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20357.19579, "high": 21109.699219, "low": 19951.240037, "close": 21109.699219, "volume": 51758}, "trend_line": 16015.244987, "activity_lines": {"activity_5": 20070.716537, "activity_10": 19259.13505, "activity_20": 18143.605255, "activity_30": 17239.773616}, "trend_signal": 1, "fair_value": 14703.778777, "relative_strength": 1.570137, "rate_of_change": 1.560727965807549, "market_dynamics": 1.533294, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21535.457655, "high": 22753.323907, "low": 21406.740021, "close": 22560.248047, "volume": 80309}, "trend_line": 16326.374284, "activity_lines": {"activity_5": 21047.320573, "activity_10": 19980.584056, "activity_20": 18650.932064, "activity_30": 17662.031878}, "trend_signal": 1, "fair_value": 14757.047357, "relative_strength": 4.116462, "rate_of_change": 1.9427070722461717, "market_dynamics": 1.603159, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22585.001536, "high": 22981.056094, "low": 20847.312287, "close": 21198.810547, "volume": 85823}, "trend_line": 16599.241113, "activity_lines": {"activity_5": 21290.89375, "activity_10": 20352.064915, "activity_20": 18992.505343, "activity_30": 17976.382605}, "trend_signal": 1, "fair_value": 14797.624994, "relative_strength": 1.603749, "rate_of_change": 1.6713253307405342, "market_dynamics": 1.646595, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21555.260891, "high": 22317.665676, "low": 21337.43097, "close": 21401.789063, "volume": 109699}, "trend_line": 16872.402279, "activity_lines": {"activity_5": 21458.226693, "activity_10": 20685.65071, "activity_20": 19324.083027, "activity_30": 18286.224408}, "trend_signal": 1, "fair_value": 14842.25723, "relative_strength": 1.071376, "rate_of_change": 1.6456244242760623, "market_dynamics": 1.634331, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21550.310126, "high": 21683.978487, "low": 20480.96315, "close": 20857.214844, "volume": 98357}, "trend_line": 17121.101139, "activity_lines": {"activity_5": 21314.657162, "activity_10": 20844.252593, "activity_20": 19573.738798, "activity_30": 18543.30909}, "trend_signal": 1, "fair_value": 14882.793457, "relative_strength": 2.503376, "rate_of_change": 1.4739979280220004, "market_dynamics": 1.541578, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21292.873803, "high": 22104.785965, "low": 20842.361942, "close": 21471.097656, "volume": 139764}, "trend_line": 17390.583106, "activity_lines": {"activity_5": 21329.838932, "activity_10": 21062.802415, "activity_20": 19856.139635, "activity_30": 18823.954026}, "trend_signal": 1, "fair_value": 14928.172576, "relative_strength": 3.506646, "rate_of_change": 1.573975673714988, "market_dynamics": 1.444043, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21733.484644, "high": 22545.396484, "low": 21302.775495, "close": 22545.396484, "volume": 65838}, "trend_line": 17696.370117, "activity_lines": {"activity_5": 21679.027083, "activity_10": 21423.03196, "activity_20": 20214.286003, "activity_30": 19156.522631}, "trend_signal": 1, "fair_value": 14983.100905, "relative_strength": 4.022428, "rate_of_change": 1.7583482344217627, "market_dynamics": 1.36349, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22599.853605, "high": 23085.020217, "low": 22535.494767, "close": 22946.400391, "volume": 73125}, "trend_line": 18011.068294, "activity_lines": {"activity_5": 22162.873307, "activity_10": 21780.290874, "activity_20": 20581.131311, "activity_30": 19495.234262}, "trend_signal": 1, "fair_value": 15040.115648, "relative_strength": 4.099106, "rate_of_change": 1.7783204969118924, "market_dynamics": 1.307986, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22396.875062, "high": 22664.211767, "low": 21882.005498, "close": 22263.207031, "volume": 68514}, "trend_line": 18301.67321, "activity_lines": {"activity_5": 22302.482422, "activity_10": 21942.313068, "activity_20": 20850.353971, "activity_30": 19769.565793}, "trend_signal": 1, "fair_value": 15095.443892, "relative_strength": 4.616063, "rate_of_change": 1.6134796185121845, "market_dynamics": 1.18966, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22654.310873, "high": 22733.520897, "low": 22377.072803, "close": 22609.753906, "volume": 36309}, "trend_line": 18580.561491, "activity_lines": {"activity_5": 22500.179297, "activity_10": 22116.396804, "activity_20": 21123.419234, "activity_30": 20047.506483}, "trend_signal": 1, "fair_value": 15154.930094, "relative_strength": 3.412978, "rate_of_change": 1.5238403494584063, "market_dynamics": 0.922457, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22674.113449, "high": 23287.996999, "low": 22644.40937, "close": 23198.884766, "volume": 45680}, "trend_line": 18857.30446, "activity_lines": {"activity_5": 22777.417188, "activity_10": 22353.219176, "activity_20": 21424.797666, "activity_30": 20345.462824}, "trend_signal": 1, "fair_value": 15216.074726, "relative_strength": 1.644555, "rate_of_change": 1.4894219915477096, "market_dynamics": 0.701126, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23466.223161, "high": 24911.820652, "low": 23466.223161, "close": 24768.251953, "volume": 116552}, "trend_line": 19183.554297, "activity_lines": {"activity_5": 23462.591667, "activity_10": 22837.395845, "activity_20": 21845.699814, "activity_30": 20726.814275}, "trend_signal": 1, "fair_value": 15284.495687, "relative_strength": 1.938543, "rate_of_change": 1.7300979452924388, "market_dynamics": 0.678674, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24911.821355, "high": 26426.728516, "low": 24703.892799, "close": 26426.728516, "volume": 76353}, "trend_line": 19563.106413, "activity_lines": {"activity_5": 24552.401302, "activity_10": 23582.968182, "activity_20": 22387.20984, "activity_30": 21194.115837}, "trend_signal": 1, "fair_value": 15363.275585, "relative_strength": 2.972835, "rate_of_change": 1.978528640333134, "market_dynamics": 0.832768, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26283.159926, "high": 27689.152963, "low": 26169.294301, "close": 27203.986328, "volume": 139436}, "trend_line": 19966.916895, "activity_lines": {"activity_5": 25669.275, "activity_10": 24374.807067, "activity_20": 22958.259031, "activity_30": 21687.075832}, "trend_signal": 1, "fair_value": 15443.134647, "relative_strength": 2.732854, "rate_of_change": 2.0641429508948463, "market_dynamics": 1.217492, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27515.878667, "high": 28332.740951, "low": 26778.228121, "close": 27986.193359, "volume": 101281}, "trend_line": 20384.589258, "activity_lines": {"activity_5": 26717.499088, "activity_10": 25203.370916, "activity_20": 23556.277604, "activity_30": 22204.448507}, "trend_signal": 1, "fair_value": 15528.219658, "relative_strength": 0.925788, "rate_of_change": 2.0918220133654817, "market_dynamics": 1.543208, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27674.300407, "high": 29010.984375, "low": 26496.039334, "close": 27540.632813, "volume": 250606}, "trend_line": 20772.887598, "activity_lines": {"activity_5": 27258.773698, "activity_10": 25821.305966, "activity_20": 24064.382459, "activity_30": 22666.128736}, "trend_signal": 1, "fair_value": 15610.23671, "relative_strength": 1.926055, "rate_of_change": 1.9048622225616454, "market_dynamics": 1.653719, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28664.4355, "high": 30149.640839, "low": 28327.78928, "close": 29778.339844, "volume": 115063}, "trend_line": 21220.429069, "activity_lines": {"activity_5": 28256.500781, "activity_10": 26735.741655, "activity_20": 24742.649228, "activity_30": 23247.125655}, "trend_signal": 1, "fair_value": 15707.142672, "relative_strength": 1.834371, "rate_of_change": 2.1544499718136896, "market_dynamics": 1.797649, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30714.017758, "high": 31570.48479, "low": 30629.856201, "close": 31476.421875, "volume": 46093}, "trend_line": 21732.659408, "activity_lines": {"activity_5": 29486.249349, "activity_10": 27827.41147, "activity_20": 25528.322061, "activity_30": 23908.802611}, "trend_signal": 1, "fair_value": 15817.05182, "relative_strength": 2.017423, "rate_of_change": 2.4138547686026426, "market_dynamics": 1.758895, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32159.615914, "high": 34318.113468, "low": 31506.126182, "close": 33907.207031, "volume": 129222}, "trend_line": 22324.925781, "activity_lines": {"activity_5": 31189.613411, "activity_10": 29205.950923, "activity_20": 26486.278683, "activity_30": 24694.257296}, "trend_signal": 1, "fair_value": 15941.51416, "relative_strength": 2.216776, "rate_of_change": 2.7252365294142664, "market_dynamics": 1.843101, "expectation": {"probability": 63.3114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32803.204436, "high": 33362.631255, "low": 27228.738344, "close": 30055.578125, "volume": 274820}, "trend_line": 22767.681641, "activity_lines": {"activity_5": 31162.219792, "activity_10": 29672.485121, "activity_20": 27008.622628, "activity_30": 25193.00906}, "trend_signal": 1, "fair_value": 16041.891727, "relative_strength": 1.266876, "rate_of_change": 1.9832355293956327, "market_dynamics": 1.781485, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28005.996178, "high": 30981.354328, "low": 27733.708784, "close": 29847.648438, "volume": 132301}, "trend_line": 23198.885873, "activity_lines": {"activity_5": 30927.557292, "activity_10": 29965.835298, "activity_20": 27464.085138, "activity_30": 25649.781111}, "trend_signal": 1, "fair_value": 16140.301007, "relative_strength": 2.26525, "rate_of_change": 1.8939312258455347, "market_dynamics": 1.504731, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29877.353428, "high": 31763.5625, "low": 29312.975915, "close": 31402.162109, "volume": 119738}, "trend_line": 23681.412109, "activity_lines": {"activity_5": 31057.264974, "activity_10": 30420.937713, "activity_20": 28025.987286, "activity_30": 26179.02474}, "trend_signal": 1, "fair_value": 16248.130471, "relative_strength": 2.070537, "rate_of_change": 2.0799543505733142, "market_dynamics": 1.303866, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30218.950504, "high": 30694.214506, "low": 28293.134707, "close": 29471.396484, "volume": 124128}, "trend_line": 24094.298763, "activity_lines": {"activity_5": 30435.129297, "activity_10": 30404.375284, "activity_20": 28361.902641, "activity_30": 26552.572119}, "trend_signal": 1, "fair_value": 16342.22163, "relative_strength": 1.804823, "rate_of_change": 1.7435052103294237, "market_dynamics": 0.851464, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27867.377604, "high": 30822.931858, "low": 27793.117404, "close": 29916.958984, "volume": 146539}, "trend_line": 24517.416862, "activity_lines": {"activity_5": 30095.182812, "activity_10": 30413.466619, "activity_20": 28700.859254, "activity_30": 26928.227617}, "trend_signal": 1, "fair_value": 16438.684833, "relative_strength": 4.45222, "rate_of_change": 1.75609219077898, "market_dynamics": 0.506828, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30392.222857, "high": 33461.643127, "low": 30367.469459, "close": 32936.871094, "volume": 76712}, "trend_line": 25014.795117, "activity_lines": {"activity_5": 31027.890234, "activity_10": 30922.306108, "activity_20": 29286.878116, "activity_30": 27471.418212}, "trend_signal": 1, "fair_value": 16552.509434, "relative_strength": 5.440066, "rate_of_change": 2.0286731583493167, "market_dynamics": 0.369126, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32407.149406, "high": 34803.277344, "low": 32248.727655, "close": 34803.277344, "volume": 77671}, "trend_line": 25557.554557, "activity_lines": {"activity_5": 32390.646875, "activity_10": 31680.479865, "activity_20": 29993.127781, "activity_30": 28102.933195}, "trend_signal": 1, "fair_value": 16680.234682, "relative_strength": 5.307207, "rate_of_change": 2.169753689612032, "market_dynamics": 0.280849, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34922.097517, "high": 37338.025853, "low": 34585.451269, "close": 36674.636719, "volume": 101596}, "trend_line": 26167.643359, "activity_lines": {"activity_5": 34046.814714, "activity_10": 32646.852699, "activity_20": 30814.115579, "activity_30": 28820.164302}, "trend_signal": 1, "fair_value": 16821.215501, "relative_strength": 5.954121, "rate_of_change": 2.3871172832257685, "market_dynamics": 0.448616, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36946.923663, "high": 37535.0, "low": 36432.052959, "close": 36600.0, "volume": 65478}, "trend_line": 26752.966211, "activity_lines": {"activity_5": 35326.605339, "activity_10": 33474.268004, "activity_20": 31560.713021, "activity_30": 29493.219569}, "trend_signal": 1, "fair_value": 16962.637558, "relative_strength": 3.645586, "rate_of_change": 2.236819127996422, "market_dynamics": 0.615949, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37460.0, "high": 41500.0, "low": 36840.0, "close": 41000.0, "volume": 144398}, "trend_line": 27470.928776, "activity_lines": {"activity_5": 37597.822396, "activity_10": 35008.527344, "activity_20": 32661.340941, "activity_30": 30412.383039}, "trend_signal": 1, "fair_value": 17133.245718, "relative_strength": 2.080152, "rate_of_change": 2.683674622609875, "market_dynamics": 0.929264, "expectation": {"probability": 64.1162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42205.0, "high": 43090.0, "low": 39295.0, "close": 40200.0, "volume": 194324}, "trend_line": 28138.626432, "activity_lines": {"activity_5": 38863.503385, "activity_10": 36268.372266, "activity_20": 33596.555562, "activity_30": 31233.613441}, "trend_signal": 1, "fair_value": 17295.292236, "relative_strength": 0.07239, "rate_of_change": 2.4305609083859405, "market_dynamics": 1.228287, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39670.0, "high": 43630.0, "low": 37655.0, "close": 43415.0, "volume": 693119}, "trend_line": 28882.136458, "activity_lines": {"activity_5": 40716.642448, "activity_10": 37928.318608, "activity_20": 34754.197582, "activity_30": 32219.185929}, "trend_signal": 1, "fair_value": 17477.549204, "relative_strength": 3.079853, "rate_of_change": 2.642311016128564, "market_dynamics": 1.467273, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43150.0, "high": 48725.0, "low": 43150.0, "close": 48640.0, "volume": 125940}, "trend_line": 29751.461523, "activity_lines": {"activity_5": 43737.333333, "activity_10": 40291.585831, "activity_20": 36313.191434, "activity_30": 33493.886803}, "trend_signal": 1, "fair_value": 17691.521735, "relative_strength": 6.747731, "rate_of_change": 3.009905677386994, "market_dynamics": 1.693577, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47840.0, "high": 47980.0, "low": 45720.0, "close": 46920.0, "volume": 20548}, "trend_line": 30608.834505, "activity_lines": {"activity_5": 45387.0, "activity_10": 42028.710547, "activity_20": 37594.700772, "activity_30": 34601.534446}, "trend_signal": 1, "fair_value": 17893.456981, "relative_strength": 6.782052, "rate_of_change": 2.881784417001453, "market_dynamics": 1.638655, "expectation": {"probability": 62.4944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47305.0, "high": 48050.0, "low": 45605.0, "close": 46355.0, "volume": 51636}, "trend_line": 31440.608203, "activity_lines": {"activity_5": 46160.333333, "activity_10": 43345.860653, "activity_20": 38724.813579, "activity_30": 35617.416091}, "trend_signal": 1, "fair_value": 18092.506166, "relative_strength": 5.775772, "rate_of_change": 2.717430151952141, "market_dynamics": 1.608502, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50540.0, "high": 51665.0, "low": 48685.0, "close": 49615.0, "volume": 27495}, "trend_line": 32399.201042, "activity_lines": {"activity_5": 47663.333333, "activity_10": 44956.86456, "activity_20": 40074.207273, "activity_30": 36789.957497}, "trend_signal": 1, "fair_value": 18315.242469, "relative_strength": 1.416452, "rate_of_change": 3.0489004309672794, "market_dynamics": 1.567486, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47280.0, "high": 47370.0, "low": 43910.0, "close": 45385.0, "volume": 47566}, "trend_line": 33196.33112, "activity_lines": {"activity_5": 47128.666667, "activity_10": 45495.538849, "activity_20": 40917.749507, "activity_30": 37627.750979}, "trend_signal": 1, "fair_value": 18510.495512, "relative_strength": -0.320277, "rate_of_change": 2.460338688496237, "market_dynamics": 1.335865, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43375.0, "high": 44720.0, "low": 41115.0, "close": 44410.0, "volume": 47661}, "trend_line": 33925.151237, "activity_lines": {"activity_5": 46137.666667, "activity_10": 45664.545455, "activity_20": 41583.461421, "activity_30": 38351.213487}, "trend_signal": 1, "fair_value": 18700.264949, "relative_strength": 1.277072, "rate_of_change": 2.195483935756078, "market_dynamics": 1.139849, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45090.0, "high": 45675.0, "low": 38280.0, "close": 40855.0, "volume": 194975}, "trend_line": 34522.104557, "activity_lines": {"activity_5": 44243.666667, "activity_10": 45046.545455, "activity_20": 41840.927334, "activity_30": 38798.300504}, "trend_signal": 1, "fair_value": 18862.708884, "relative_strength": 0.637498, "rate_of_change": 1.7596187437152577, "market_dynamics": 0.675797, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40945.0, "high": 41525.0, "low": 36280.0, "close": 37995.0, "volume": 86878}, "trend_line": 35046.497656, "activity_lines": {"activity_5": 41800.666667, "activity_10": 43831.181818, "activity_20": 41781.3524, "activity_30": 39022.358275}, "trend_signal": 1, "fair_value": 19008.965382, "relative_strength": 2.424964, "rate_of_change": 1.5190067515558532, "market_dynamics": 0.02865, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36795.0, "high": 39795.0, "low": 35845.0, "close": 38330.0, "volume": 97553}, "trend_line": 35570.505859, "activity_lines": {"activity_5": 40026.666667, "activity_10": 42731.363636, "activity_20": 41734.216546, "activity_30": 39234.197135}, "trend_signal": 1, "fair_value": 19157.491937, "relative_strength": 5.079612, "rate_of_change": 1.4951799410697657, "market_dynamics": -0.400532, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38200.0, "high": 38765.0, "low": 31330.0, "close": 37270.0, "volume": 194194}, "trend_line": 36039.543034, "activity_lines": {"activity_5": 38651.666667, "activity_10": 41472.818182, "activity_20": 41546.726302, "activity_30": 39343.841919}, "trend_signal": 1, "fair_value": 19299.438207, "relative_strength": 3.473889, "rate_of_change": 1.318612608038943, "market_dynamics": -0.766262, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36800.0, "high": 38230.0, "low": 35175.0, "close": 37225.0, "volume": 109412}, "trend_line": 36454.767969, "activity_lines": {"activity_5": 37802.666667, "activity_10": 40317.818182, "activity_20": 41319.605813, "activity_30": 39420.323013}, "trend_signal": 1, "fair_value": 19440.758808, "relative_strength": 8.632071, "rate_of_change": 1.152137069574583, "market_dynamics": -0.971791, "expectation": {"probability": 61.039, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15040.299958, 14662.498762, 14710.322707, 14777.273761, 14762.926784, 14915.960428, 14289.479955, 13763.428487, 13648.654266, 14007.326235, 13739.517545, 13208.683501, 13672.564984, 13538.661287, 13935.591578, 13983.414534, 14107.753936, 14160.359249, 14284.697767, 14485.554688, 14915.960532, 14380.344758, 13839.945723, 13744.300246, 13567.354944, 14480.772105, 14590.764676, 14538.159875, 14394.690806, 14614.676536, 15025.953083, 14992.477729, 15748.079416, 15881.982981, 15446.79483, 14959.001827, 14825.096778, 15070.780286, 15308.61148, 15434.807882, 15352.295701, 14755.288376, 14400.967882, 14502.895731, 14556.286803, 14599.970135, 14803.826318, 15764.860842, 15692.055516, 15463.93111, 15522.175423, 14697.043674, 14798.971889, 14930.022736, 15201.830126, 15230.951985, 14313.600699, 14862.069544, 14973.706292, 14808.679499, 14182.550522, 14216.526516, 14153.427712, 13731.155863, 13663.203077, 13391.39474, 12949.707499, 13386.54134, 13240.930157, 12731.289947, 13493.323342, 12998.244094, 12993.390065, 13007.951865, 13231.222718, 13313.735759, 13202.100903, 13056.489048, 13381.688188, 13954.425918, 14075.769464, 13643.787934, 13464.200962, 13503.030205, 14051.500645, 13469.054737, 12784.680345, 13192.393023, 13192.393383, 13464.200626, 13594.567275, 13421.29261, 13495.553196, 13559.912365, 14282.710906, 15104.523813, 14985.708154, 14822.335542, 15233.241619, 15376.812044, 15985.744757, 16376.848671, 16307.539562, 16149.117334, 16832.311994, 16723.396484, 17045.190929, 16837.261734, 17282.822758, 18119.487866, 18614.555765, 18614.556164, 19525.481887, 19065.068048, 20357.19579, 21535.457655, 22585.001536, 21555.260891, 21550.310126, 21292.873803, 21733.484644, 22599.853605, 22396.875062, 22654.310873, 22674.113449, 23466.223161, 24911.821355, 26283.159926, 27515.878667, 27674.300407, 28664.4355, 30714.017758, 32159.615914, 32803.204436, 28005.996178, 29877.353428, 30218.950504, 27867.377604, 30392.222857, 32407.149406, 34922.097517, 36946.923663, 37460.0, 42205.0, 39670.0, 43150.0, 47840.0, 47305.0, 50540.0, 47280.0, 43375.0, 45090.0, 40945.0, 36795.0, 38200.0, 36800.0], "highs": [15126.381166, 14815.532667, 14791.621157, 14997.259192, 15006.82387, 14915.960428, 14361.214292, 15791.11906, 14275.134041, 14289.481098, 13787.340032, 13519.532352, 14079.05957, 13992.978893, 14160.358649, 14260.786635, 14179.488533, 14413.820152, 14485.554688, 14959.000977, 15068.993792, 14447.296044, 13882.986328, 13744.300246, 14437.73176, 14514.247659, 14590.764676, 14748.580223, 14523.813477, 15064.211721, 15398.972246, 15819.81284, 15929.805973, 15881.982981, 15618.957249, 14978.130985, 15140.729084, 15308.611584, 15546.443965, 15599.834613, 15357.149414, 14983.4129, 14764.996541, 14677.629538, 14847.509197, 14716.458984, 15730.884766, 15764.860842, 15827.95902, 15488.199703, 15619.249852, 14764.995359, 15027.096916, 15196.976202, 15264.927734, 15395.978563, 14721.312127, 14993.120573, 15177.56136, 14808.679499, 14362.137544, 14434.943359, 14260.209402, 14109.744152, 13760.277344, 13391.39474, 13347.711964, 13522.445759, 13260.344949, 13338.004127, 13493.323342, 13211.807877, 13056.488336, 13556.422086, 13362.272297, 13405.955937, 13338.004883, 13493.322882, 14032.085007, 14478.627163, 14347.576988, 13716.593633, 13600.104798, 14036.939082, 14066.061786, 13585.543189, 13012.805664, 13226.369351, 13401.102737, 13569.813401, 13594.567275, 13738.136637, 14693.617321, 14347.069742, 14901.546383, 15262.94626, 15361.959277, 15451.072208, 15673.852539, 16020.400296, 16550.122899, 16475.862266, 17050.142299, 16886.768438, 16941.226397, 16990.73384, 17248.169317, 17223.416016, 18065.030235, 18520.494141, 18956.152805, 19183.884167, 19525.481887, 20317.590712, 21109.699219, 22753.323907, 22981.056094, 22317.665676, 21683.978487, 22104.785965, 22545.396484, 23085.020217, 22664.211767, 22733.520897, 23287.996999, 24911.820652, 26426.728516, 27689.152963, 28332.740951, 29010.984375, 30149.640839, 31570.48479, 34318.113468, 33362.631255, 30981.354328, 31763.5625, 30694.214506, 30822.931858, 33461.643127, 34803.277344, 37338.025853, 37535.0, 41500.0, 43090.0, 43630.0, 48725.0, 47980.0, 48050.0, 51665.0, 47370.0, 44720.0, 45675.0, 41525.0, 39795.0, 38765.0, 38230.0], "lows": [14514.248304, 14533.376953, 14605.112524, 14605.112274, 14562.07126, 14217.746129, 13949.938321, 13486.055648, 13648.654266, 13739.517611, 13122.602291, 13026.956716, 13404.757592, 13443.015499, 13921.244709, 13873.421875, 13921.244865, 14088.624811, 14155.576679, 14447.296372, 14327.738944, 13772.993826, 13323.458481, 13390.410163, 13567.354944, 14126.883034, 14246.439553, 14418.602261, 14236.875788, 14284.698402, 14786.838616, 14920.743385, 15666.780494, 15432.447427, 15025.953352, 14432.948978, 14753.362439, 14959.144877, 15279.490208, 15221.244502, 14726.166201, 14274.770508, 14400.967882, 14376.699181, 14342.723409, 14488.333732, 14716.459474, 15473.638079, 15381.416959, 15114.463262, 15065.925956, 13634.080476, 14672.775736, 14779.557617, 14988.267342, 14468.91965, 14313.600699, 14677.628446, 14701.897461, 14153.428488, 14046.646547, 14017.524784, 13726.301535, 13595.25115, 13396.24879, 12488.604955, 12944.853785, 13100.172826, 12673.044998, 12517.726563, 12828.364616, 12886.609115, 12711.874966, 12993.390725, 13095.318533, 13139.001547, 13124.441486, 12949.707353, 13357.41962, 13939.864778, 13629.226934, 13522.44588, 13182.68529, 13488.469065, 13706.886904, 13143.856012, 12347.846459, 13017.65918, 13129.295107, 13337.131943, 13366.835453, 13421.29261, 13406.441406, 13554.961685, 14208.450711, 14856.989843, 14871.842516, 14802.532823, 15129.277344, 15347.107964, 15970.892718, 16020.399569, 16064.956247, 16055.054419, 16698.643085, 16480.813128, 16980.83258, 16792.705617, 17183.809164, 18119.487866, 18287.8111, 18495.740307, 19282.898567, 18951.202794, 19951.240037, 21406.740021, 20847.312287, 21337.43097, 20480.96315, 20842.361942, 21302.775495, 22535.494767, 21882.005498, 22377.072803, 22644.40937, 23466.223161, 24703.892799, 26169.294301, 26778.228121, 26496.039334, 28327.78928, 30629.856201, 31506.126182, 27228.738344, 27733.708784, 29312.975915, 28293.134707, 27793.117404, 30367.469459, 32248.727655, 34585.451269, 36432.052959, 36840.0, 39295.0, 37655.0, 43150.0, 45720.0, 45605.0, 48685.0, 43910.0, 41115.0, 38280.0, 36280.0, 35845.0, 31330.0, 35175.0], "closes": [14643.370117, 14643.370117, 14786.838867, 14715.104492, 14959.000977, 14289.480469, 14036.019531, 13648.654297, 14169.923828, 13811.251953, 13289.982422, 13509.967773, 13495.621094, 13902.115234, 13964.285156, 14021.672852, 14160.359375, 14351.650391, 14485.554688, 14959.000977, 14351.650391, 13796.905273, 13596.048828, 13538.661133, 14413.820313, 14394.69043, 14538.15918, 14528.595703, 14432.949219, 14930.307617, 14935.089844, 15719.384766, 15805.466797, 15494.617188, 15059.429688, 14600.329102, 14949.4375, 15114.462891, 15371.709961, 15284.342773, 14745.581055, 14274.770508, 14658.214844, 14546.579102, 14663.067383, 14716.458984, 15730.884766, 15488.199219, 15454.222656, 15342.587891, 15109.609375, 14663.067383, 14949.4375, 15133.87793, 15264.927734, 14619.384766, 14682.482422, 14862.070313, 14735.874023, 14182.549805, 14269.916992, 14056.354492, 13779.692383, 13638.93457, 13498.176758, 12716.729492, 13250.637695, 13148.709961, 12935.145508, 13284.613281, 12891.462891, 13012.805664, 12930.291992, 13347.711914, 13270.052734, 13172.977539, 13338.004883, 13430.224609, 13935.010742, 14124.305664, 13668.056641, 13556.421875, 13333.150391, 13998.109375, 13726.301758, 13226.369141, 13012.805664, 13206.954102, 13396.249023, 13386.638672, 13371.786133, 13505.455078, 13545.05957, 14243.105469, 14896.595703, 14980.756836, 15040.165039, 15089.671875, 15456.022461, 15891.682617, 16352.095703, 16109.511719, 16139.21582, 16772.902344, 16911.521484, 16926.375, 17084.796875, 17223.416016, 18015.523438, 18520.494141, 18371.972656, 19040.314453, 19461.123047, 20169.070313, 21109.699219, 22560.248047, 21198.810547, 21401.789063, 20857.214844, 21471.097656, 22545.396484, 22946.400391, 22263.207031, 22609.753906, 23198.884766, 24768.251953, 26426.728516, 27203.986328, 27986.193359, 27540.632813, 29778.339844, 31476.421875, 33907.207031, 30055.578125, 29847.648438, 31402.162109, 29471.396484, 29916.958984, 32936.871094, 34803.277344, 36674.636719, 36600.0, 41000.0, 40200.0, 43415.0, 48640.0, 46920.0, 46355.0, 49615.0, 45385.0, 44410.0, 40855.0, 37995.0, 38330.0, 37270.0, 37225.0], "volumes": [34689, 114772, 20063, 94853, 23877, 46328, 9002, 33085, 26110, 38388, 64493, 46282, 96271, 46011, 20574, 47164, 27844, 26676, 19930, 16249, 27277, 27465, 83255, 67800, 160825, 24112, 252379, 14589, 27175, 54017, 47608, 65947, 127673, 43229, 16046, 21511, 65644, 42385, 18614, 11470, 39002, 25645, 31127, 167863, 691958, 54151, 99754, 44055, 31055, 24703, 236727, 99561, 127863, 19344, 6101, 111272, 4200, 13374, 58207, 24003, 51048, 43757, 47477, 177651, 37801, 68557, 35341, 28012, 17947, 47038, 26578, 4625, 4567, 76317, 54061, 17041, 6867, 48988, 38717, 72716, 24455, 20822, 29307, 23745, 14277, 32459, 55135, 161832, 31194, 63390, 12917, 26577, 53547, 31077, 39052, 52828, 34477, 44215, 54665, 39738, 76063, 33496, 246739, 40349, 20943, 108508, 20345, 47742, 59165, 45075, 48965, 32505, 12427, 74676, 51758, 80309, 85823, 109699, 98357, 139764, 65838, 73125, 68514, 36309, 45680, 116552, 76353, 139436, 101281, 250606, 115063, 46093, 129222, 274820, 132301, 119738, 124128, 146539, 76712, 77671, 101596, 65478, 144398, 194324, 693119, 125940, 20548, 51636, 27495, 47566, 47661, 194975, 86878, 97553, 194194, 109412], "sma": {"5": [null, null, null, null, 14749.5369, 14678.759, 14557.2889, 14329.652, 14220.6158, 13991.066, 13791.1664, 13685.9561, 13655.3494, 13601.7877, 13632.3943, 13778.7324, 13908.8107, 14080.0166, 14196.7045, 14395.6477, 14461.6432, 14388.9523, 14237.832, 14048.4533, 13939.4172, 13948.0252, 14096.276, 14282.7854, 14461.643, 14564.9404, 14673.0203, 14909.2654, 15164.6396, 15376.9732, 15402.7977, 15335.8455, 15181.8561, 15043.6553, 15019.0738, 15064.0564, 15093.1068, 14958.1734, 14866.9238, 14701.8977, 14577.6426, 14571.8182, 14863.041, 15029.0379, 15210.5666, 15346.4707, 15425.1008, 15211.5373, 15103.785, 15039.716, 15024.184, 14926.1391, 14930.0221, 14912.5486, 14832.9479, 14616.4723, 14546.5787, 14421.3531, 14204.8775, 13985.4896, 13848.615, 13537.9775, 13376.8342, 13250.6377, 13109.8799, 13067.1672, 13102.1139, 13054.5475, 13010.8639, 13093.3771, 13090.465, 13146.768, 13211.8078, 13311.7943, 13429.2541, 13600.1047, 13699.1205, 13742.8039, 13723.3891, 13736.0088, 13656.408, 13568.0705, 13459.3473, 13434.108, 13313.7359, 13245.8033, 13274.8867, 13373.4166, 13441.0377, 13610.409, 13912.4004, 14234.1945, 14541.1365, 14850.059, 15092.6424, 15291.6598, 15565.9275, 15779.7969, 15989.7057, 16253.0816, 16457.0494, 16571.9053, 16766.9623, 16983.8023, 17232.3266, 17554.1211, 17843.2406, 18234.3441, 18681.8855, 19112.5949, 19630.4359, 20468.091, 20899.7902, 21287.9234, 21425.5523, 21497.832, 21494.8617, 21844.3797, 22016.6633, 22367.1711, 22712.7285, 23157.2996, 23853.3652, 24841.5211, 25916.809, 26785.1586, 27787.1762, 28797.1148, 30137.759, 30551.6359, 31013.0391, 31337.8035, 30936.7984, 30138.7488, 30715.0074, 31706.1332, 32760.6281, 34186.3488, 36402.957, 37855.5828, 39577.9273, 41971.0, 44035.0, 45106.0, 46989.0, 47383.0, 46537.0, 45324.0, 43652.0, 41395.0, 39772.0, 38335.0], "10": [15070.428516, 15004.432813, 14996.303027, 14975.260937, 14990.564258, 14868.137695, 14753.841016, 14602.720703, 14507.074902, 14370.301465, 14234.962695, 14121.622461, 13992.500684, 13911.201758, 13811.730176, 13784.949414, 13797.383398, 13867.683008, 13899.246094, 14014.020996, 14120.187793, 14148.881543, 14158.924317, 14122.578906, 14167.532422, 14204.83418, 14242.61416, 14260.308692, 14255.048145, 14252.178809, 14310.522754, 14502.770703, 14723.7125, 14919.308106, 14983.869043, 15004.43291, 15045.560742, 15104.147461, 15198.023535, 15233.427051, 15214.476172, 15070.014746, 14955.289551, 14860.485742, 14820.849512, 14832.4625, 14910.607227, 14947.98086, 14956.232129, 14962.056641, 14998.459473, 15037.28916, 15066.411426, 15125.141309, 15185.327344, 15175.619922, 15070.779688, 15008.166797, 14936.331934, 14820.328125, 14736.358887, 14675.687598, 14558.713086, 14409.21875, 14232.543652, 14042.278125, 13899.093652, 13727.757617, 13547.684766, 13457.891113, 13320.045703, 13215.69082, 13130.750781, 13101.628516, 13078.816113, 13124.440918, 13133.177637, 13161.329102, 13261.315625, 13345.284863, 13422.944238, 13477.305859, 13517.591699, 13582.631445, 13628.256348, 13633.595508, 13601.075586, 13578.748535, 13524.872363, 13451.105664, 13421.478613, 13416.381934, 13437.572852, 13462.072461, 13579.101856, 13754.540625, 13957.276563, 14145.54834, 14351.525684, 14602.030078, 14900.061035, 15160.466699, 15419.882324, 15672.862012, 15874.35459, 16068.916406, 16273.37959, 16486.754004, 16742.704102, 17005.585254, 17207.572949, 17500.653223, 17832.843945, 18172.460742, 18592.278516, 19155.665821, 19567.067188, 19984.904492, 20269.073633, 20564.133985, 20981.476367, 21372.084961, 21652.29336, 21896.361719, 22105.280274, 22326.080664, 22848.872461, 23429.092188, 24141.990039, 24748.943555, 25472.237891, 26325.240039, 27489.640039, 28234.222461, 28899.098828, 29562.489844, 29866.956641, 30138.253906, 30633.32168, 31359.586133, 32049.21582, 32561.573633, 33270.85293, 34285.295117, 35642.030273, 37365.814063, 39110.674414, 40754.478516, 42422.291406, 43480.463672, 44254.0, 44679.5, 44379.0, 44192.0, 43577.5, 42436.0], "20": [14990.915723, 14979.649268, 14959.979541, 14951.827832, 14965.696436, 14953.2625, 14935.807129, 14872.202686, 14831.553223, 14759.101563, 14652.695605, 14563.027637, 14494.401855, 14443.231348, 14401.147217, 14326.543555, 14275.612207, 14235.201855, 14203.160498, 14192.161231, 14177.575244, 14135.252002, 14075.7125, 14016.890332, 13989.631299, 13994.891797, 14019.998779, 14063.99585, 14077.147119, 14133.099902, 14215.355274, 14325.826123, 14441.318408, 14520.943506, 14575.700733, 14604.633545, 14644.087451, 14682.228076, 14726.53584, 14742.80293, 14762.499463, 14786.392725, 14839.501026, 14889.896924, 14902.359278, 14918.447705, 14978.083985, 15026.06416, 15077.127832, 15097.741846, 15106.467822, 15053.651953, 15010.850488, 14992.813526, 15003.088428, 15004.041211, 14990.693457, 14978.073828, 14946.282031, 14891.192383, 14867.40918, 14856.488379, 14812.562256, 14767.180029, 14708.935498, 14608.949024, 14484.93667, 14367.962207, 14242.00835, 14139.109619, 14028.202295, 13945.689209, 13844.731934, 13755.423633, 13655.679883, 13583.359521, 13516.135645, 13444.543359, 13404.500195, 13401.587988, 13371.494971, 13346.49834, 13324.17124, 13342.12998, 13353.53623, 13379.018213, 13367.126611, 13370.038818, 13393.093994, 13398.195264, 13422.211426, 13446.843897, 13477.582275, 13522.351953, 13603.679102, 13694.068066, 13779.176074, 13862.148438, 13938.199024, 14026.567871, 14160.769824, 14288.424316, 14428.727588, 14567.467236, 14726.728223, 14911.728516, 15115.328076, 15316.151172, 15547.114893, 15803.807666, 16053.816992, 16330.559961, 16626.363135, 16922.661377, 17233.316553, 17612.291113, 17920.223389, 18235.829248, 18505.888867, 18784.859619, 19094.524658, 19436.369092, 19742.568652, 20034.411231, 20348.779395, 20740.873242, 21207.969824, 21706.99834, 22205.531836, 22656.53877, 23226.857129, 23848.6625, 24570.966699, 25065.29209, 25502.189551, 25944.285254, 26357.914551, 26783.673047, 27387.655859, 28054.264844, 28760.726856, 29443.406836, 30380.246484, 31259.758789, 32270.564551, 33464.151953, 34488.815527, 35446.366211, 36527.806543, 37420.024902, 38151.60791, 38620.536816, 38824.926465, 39238.647559, 39609.765137, 39900.907031], "30": [14859.076595, 14855.65651, 14858.120085, 14857.091146, 14867.024186, 14865.653711, 14850.484961, 14825.550846, 14814.688281, 14789.037826, 14738.93138, 14693.640332, 14637.486589, 14604.952474, 14581.041016, 14563.824805, 14556.332552, 14537.362793, 14520.78418, 14510.741374, 14475.193001, 14424.978939, 14382.576009, 14336.347201, 14323.275619, 14285.973763, 14264.612858, 14243.570801, 14220.45638, 14212.16709, 14221.891081, 14257.758236, 14291.7125, 14317.696257, 14321.04388, 14331.405501, 14361.852767, 14410.713054, 14450.772591, 14499.875619, 14548.395573, 14573.888998, 14612.642123, 14634.124252, 14657.416992, 14680.57653, 14732.927377, 14770.812337, 14803.10127, 14815.8875, 14841.1528, 14870.02487, 14915.137826, 14968.311719, 14996.681966, 15004.171778, 15008.982552, 15020.098373, 15030.195866, 15005.270606, 14983.098177, 14927.663835, 14860.138021, 14798.281934, 14746.240169, 14683.453516, 14626.826856, 14561.301758, 14480.082943, 14413.425293, 14351.621354, 14309.555859, 14251.958431, 14211.996191, 14165.56237, 14114.112988, 14034.350326, 13965.751172, 13915.110775, 13874.501367, 13826.449609, 13789.561426, 13735.685189, 13697.826237, 13646.538704, 13600.10485, 13544.448958, 13489.278418, 13444.624251, 13418.09388, 13388.156185, 13369.792871, 13361.971777, 13382.110807, 13428.724772, 13504.19235, 13563.843262, 13628.541992, 13712.571224, 13799.473535, 13914.827962, 14018.051497, 14125.015625, 14239.188639, 14360.570931, 14485.68418, 14610.577246, 14737.01696, 14873.03405, 15019.573665, 15176.370866, 15359.167285, 15563.43304, 15769.131738, 16015.244987, 16326.374284, 16599.241113, 16872.402279, 17121.101139, 17390.583106, 17696.370117, 18011.068294, 18301.67321, 18580.561491, 18857.30446, 19183.554297, 19563.106413, 19966.916895, 20384.589258, 20772.887598, 21220.429069, 21732.659408, 22324.925781, 22767.681641, 23198.885873, 23681.412109, 24094.298763, 24517.416862, 25014.795117, 25557.554557, 26167.643359, 26752.966211, 27470.928776, 28138.626432, 28882.136458, 29751.461523, 30608.834505, 31440.608203, 32399.201042, 33196.33112, 33925.151237, 34522.104557, 35046.497656, 35570.505859, 36039.543034, 36454.767969], "50": [14395.340391, 14428.123574, 14462.17125, 14497.710781, 14549.92877, 14575.539746, 14595.231836, 14604.438926, 14607.739434, 14598.95748, 14567.383145, 14548.799297, 14528.040449, 14518.243652, 14517.997812, 14517.389258, 14527.956426, 14548.391309, 14564.895957, 14582.184336, 14586.476055, 14567.494707, 14545.157051, 14521.01082, 14516.067031, 14517.348945, 14518.290488, 14520.928848, 14519.671816, 14526.662656, 14529.500938, 14546.514648, 14559.019316, 14571.348887, 14578.904902, 14580.148301, 14591.434512, 14595.308906, 14603.084844, 14603.565996, 14590.115586, 14569.544453, 14565.346016, 14557.76709, 14554.909082, 14538.96334, 14550.001309, 14556.568145, 14563.124961, 14566.396992, 14575.721777, 14576.115723, 14579.367695, 14587.743164, 14593.861699, 14600.459785, 14613.389043, 14637.657363, 14648.976367, 14656.402324, 14676.001016, 14686.92875, 14692.610176, 14687.346563, 14678.024395, 14651.925527, 14633.731094, 14609.672285, 14578.664102, 14545.176348, 14515.972598, 14500.290606, 14486.975469, 14483.156484, 14460.281133, 14435.846875, 14411.843789, 14389.876367, 14379.917598, 14363.797559, 14338.456895, 14295.197637, 14245.751309, 14215.821152, 14189.158594, 14161.679395, 14122.946758, 14084.796582, 14045.287363, 14007.333281, 13979.857383, 13964.471074, 13942.207969, 13936.138496, 13940.809063, 13946.09502, 13932.280625, 13924.310078, 13924.346074, 13935.327969, 13960.177695, 13989.106582, 14012.902148, 14045.682637, 14078.614512, 14124.754316, 14172.800605, 14220.02752, 14285.620508, 14372.379395, 14454.420508, 14554.099707, 14667.72832, 14798.331035, 14950.561484, 15147.431856, 15306.395313, 15471.456895, 15629.898281, 15793.627969, 15986.706641, 16185.378535, 16372.036836, 16557.277676, 16755.854316, 16987.759805, 17249.534277, 17525.009512, 17806.033164, 18074.359707, 18396.565371, 18754.965371, 19166.446504, 19487.595879, 19810.022813, 20173.538672, 20502.710488, 20836.910586, 21227.723027, 21656.055801, 22122.112813, 22584.003711, 23133.10252, 23652.24041, 24222.608496, 24895.793359, 25533.390059, 26158.696621, 26841.876172, 27431.74252, 27992.900606, 28487.810371, 28924.926055, 29356.068008, 29763.237578, 30169.210078], "200": [13326.98988, 13355.965398, 13385.117073, 13412.96301, 13441.667649, 13468.197239, 13493.594817, 13517.010471, 13541.115798, 13563.044431, 13581.261814, 13600.985007, 13618.697244, 13637.02136, 13654.867102, 13675.750779, 13694.103352, 13712.059441, 13732.646829, 13760.133816, 13782.622278, 13808.583118, 13839.650481, 13867.116191, 13899.386123, 13928.200586, 13955.59023, 13983.924219, 14010.167329, 14038.920117, 14067.83418, 14099.364858, 14129.448794, 14154.109707, 14176.11395, 14195.914253, 14218.032402, 14241.2046, 14266.418472, 14290.050903, 14311.424478, 14329.024688, 14345.428784, 14360.290342, 14378.458516, 14395.680352, 14419.096035, 14440.245254, 14460.514932, 14483.912075, 14504.473198, 14521.496758, 14541.463047, 14562.145513, 14583.300088, 14597.289497, 14609.808809, 14621.188662, 14629.25915, 14633.555762, 14637.167495, 14639.574063, 14639.338252, 14634.461206, 14621.944048, 14606.366665, 14592.909414, 14583.246245, 14570.294722, 14559.41103, 14546.904966, 14539.057515, 14531.117988, 14523.983604, 14518.040479, 14511.428843, 14503.856758, 14496.265039, 14488.81647, 14483.458975, 14476.306235, 14468.804502, 14459.04751, 14453.405571, 14446.381357, 14435.951006, 14424.05771, 14412.019482, 14399.928286, 14387.231221, 14375.13394, 14362.217451, 14349.220064, 14340.154531, 14331.915928, 14325.074341, 14321.807046, 14317.764595, 14314.368511, 14314.266382, 14316.164165, 14317.267393, 14321.192085, 14329.865732, 14338.023843, 14345.954063, 14355.303945, 14365.509629, 14380.117466, 14396.645835, 14414.244546, 14434.348218, 14454.60353, 14478.328853, 14507.245425, 14543.13582, 14573.543877, 14605.083042, 14634.294463, 14671.944414, 14713.710742, 14758.225864, 14798.999614, 14843.156348, 14889.677666, 14945.998228, 15008.960918, 15075.08937, 15142.944019, 15209.058965, 15285.804619, 15371.459063, 15468.114868, 15546.173364, 15624.561074, 15709.848115, 15786.000552, 15864.900024, 15960.574732, 16068.201196, 16186.553325, 16306.019141, 16446.3521, 16582.567056, 16732.921719, 16908.622544, 17074.590518, 17236.813047, 17415.92561, 17574.997422, 17731.035117, 17870.289063, 17994.841787, 18121.801148, 18246.41064, 18367.490981]}, "ema": {"5": [null, null, null, null, 14749.5369, 14596.1848, 14409.463, 14155.8601, 14160.548, 14044.116, 13792.7381, 13698.4813, 13630.8613, 13721.2793, 13802.2812, 13875.4118, 13970.3943, 14097.4797, 14226.838, 14470.8923, 14431.145, 14219.7318, 14011.8375, 13854.112, 14040.6814, 14158.6844, 14285.176, 14366.3159, 14388.527, 14569.1205, 14691.1103, 15033.8685, 15291.0679, 15358.9177, 15259.0883, 15039.5019, 15009.4805, 15044.4746, 15153.5531, 15197.1496, 15046.6268, 14789.3413, 14745.6325, 14679.2814, 14673.8767, 14688.0708, 15035.6755, 15186.5167, 15275.752, 15298.0306, 15235.2236, 15044.5048, 15012.8157, 15053.1698, 15123.7558, 14955.6321, 14864.5822, 14863.7449, 14821.1213, 14608.2641, 14495.4817, 14349.106, 14159.3015, 13985.8458, 13823.2895, 13454.4361, 13386.5033, 13307.2389, 13183.2078, 13217.0096, 13108.494, 13076.5979, 13027.8293, 13134.4568, 13179.6555, 13177.4295, 13230.9546, 13297.3779, 13509.9222, 13714.7167, 13699.1633, 13651.5829, 13545.4387, 13696.3289, 13706.3199, 13546.3363, 13368.4928, 13314.6465, 13341.8474, 13356.7778, 13361.7806, 13409.6721, 13454.8012, 13717.5693, 14110.5781, 14400.6377, 14613.8135, 14772.4329, 15000.2961, 15297.4249, 15648.9819, 15802.4918, 15914.7332, 16200.7895, 16437.7002, 16600.5918, 16761.9935, 16915.801, 17282.3751, 17695.0815, 17920.7119, 18293.9127, 18682.9828, 19178.3453, 19822.13, 20734.836, 20889.4942, 21060.2591, 20992.5777, 21152.0844, 21616.5217, 22059.8146, 22127.6121, 22288.326, 22591.8456, 23317.3144, 24353.7858, 25303.8526, 26197.9662, 26645.5217, 27689.7944, 28952.0036, 30603.7381, 30421.0181, 30229.8949, 30620.6506, 30237.5659, 30130.6969, 31066.0883, 32311.818, 33766.0909, 34710.7273, 36807.1515, 37938.101, 39763.734, 42722.4893, 44121.6596, 44866.1064, 46449.0709, 46094.3806, 45532.9204, 43973.6136, 41980.7424, 40763.8283, 39599.2188, 38807.8126], "10": [null, null, null, null, null, null, null, null, null, 14370.3015, 14173.8798, 14053.1686, 13951.7963, 13942.7634, 13946.6764, 13960.3121, 13996.6844, 14061.2236, 14138.3747, 14287.5795, 14299.2288, 14207.8972, 14096.6521, 13995.1992, 14071.3121, 14130.1082, 14204.2993, 14263.2622, 14294.1144, 14409.7859, 14505.2957, 14726.0392, 14922.2987, 15026.3566, 15032.3699, 14953.817, 14953.0208, 14982.3739, 15053.1623, 15095.1951, 15031.6289, 14894.0183, 14851.1449, 14795.7693, 14771.6417, 14761.6085, 14937.8405, 15037.9057, 15113.5997, 15155.2339, 15146.9386, 15058.962, 15039.0484, 15056.2902, 15094.2243, 15007.8898, 14948.7248, 14932.9695, 14897.1339, 14767.2095, 14676.7927, 14563.9858, 14421.387, 14279.1229, 14137.1327, 13878.8776, 13764.6521, 13652.6626, 13522.205, 13479.0065, 13372.1804, 13306.8395, 13238.3763, 13258.2555, 13260.4005, 13244.5054, 13261.5053, 13292.1815, 13409.0596, 13539.1043, 13562.5502, 13561.436, 13519.9295, 13606.8713, 13628.5859, 13555.4556, 13456.792, 13411.3669, 13408.6182, 13404.6219, 13398.6518, 13418.0706, 13441.1595, 13586.9678, 13825.082, 14035.2047, 14217.9248, 14376.4242, 14572.7148, 14812.5271, 15092.4487, 15277.3692, 15434.0686, 15677.4929, 15901.8618, 16088.1369, 16269.3478, 16442.8148, 16728.7618, 17054.5313, 17294.0661, 17611.5658, 17947.8489, 18351.7074, 18853.1604, 19527.1764, 19831.1098, 20116.6879, 20251.3292, 20473.1052, 20849.8855, 21231.07, 21418.7313, 21635.2808, 21919.5725, 22437.5142, 23162.8259, 23897.5823, 24640.9662, 25168.1783, 26006.3895, 27000.9408, 28256.6256, 28583.7079, 28813.5152, 29284.1783, 29318.218, 29427.08, 30065.2238, 30926.6881, 31971.7697, 32813.2661, 34301.7632, 35374.1699, 36836.139, 38982.2955, 40425.5145, 41503.6028, 42978.4023, 43415.9655, 43596.699, 43098.2083, 42170.3523, 41472.1064, 40708.087, 40074.7985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14192.1612, 14207.3506, 14168.2606, 14113.7643, 14058.9925, 14092.7856, 14121.5385, 14161.2166, 14196.2051, 14218.7522, 14286.5194, 14348.288, 14478.8686, 14605.2113, 14689.9166, 14725.1084, 14713.2246, 14735.7211, 14771.7917, 14828.9268, 14872.2997, 14860.2313, 14804.4731, 14790.5438, 14767.309, 14757.3813, 14753.4839, 14846.5697, 14907.6773, 14959.7292, 14996.1919, 15006.9936, 14974.2387, 14971.8767, 14987.3054, 15013.7456, 14976.1874, 14948.2155, 14940.0112, 14920.5696, 14850.282, 14795.0091, 14724.6611, 14634.6641, 14539.8327, 14440.6273, 14276.4466, 14178.7505, 14080.6514, 13971.5556, 13906.1325, 13809.4973, 13733.6219, 13657.1143, 13627.6474, 13593.5908, 13553.5324, 13533.006, 13523.2173, 13562.4357, 13615.9471, 13620.9099, 13614.7682, 13587.9475, 13627.0105, 13636.4668, 13597.4099, 13541.7333, 13509.8496, 13499.0305, 13488.3265, 13477.2274, 13479.9158, 13486.1199, 13558.2138, 13685.6787, 13809.0195, 13926.2715, 14037.0715, 14172.2097, 14335.969, 14527.9811, 14678.603, 14817.709, 15003.9179, 15185.5944, 15351.3831, 15516.4701, 15679.0364, 15901.559, 16150.9814, 16362.5043, 16617.5339, 16888.3519, 17200.8013, 17573.0773, 18048.0459, 18348.1187, 18638.9445, 18850.2083, 19099.8168, 19427.9673, 19763.0561, 20001.1657, 20249.6027, 20530.4867, 20934.0834, 21457.1925, 22004.5062, 22574.1907, 23047.1852, 23688.2475, 24429.9784, 25332.5716, 25782.3817, 26169.55, 26667.894, 26934.8942, 27218.9004, 27763.469, 28433.927, 29218.7565, 29921.7321, 30976.8052, 31855.2047, 32956.1376, 34449.8388, 35637.4732, 36658.19, 37892.1719, 38605.7746, 39158.558, 39320.1239, 39193.9216, 39111.6433, 38936.2487, 38773.2727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14212.1671, 14258.8073, 14353.0381, 14446.7432, 14514.3479, 14549.5145, 14552.7929, 14578.3828, 14612.9686, 14661.9197, 14702.076, 14704.8828, 14677.1336, 14675.9131, 14667.5689, 14667.2785, 14670.4514, 14738.8665, 14787.2105, 14830.2436, 14863.2981, 14879.1891, 14865.2458, 14870.6775, 14887.6582, 14911.9981, 14893.1199, 14879.5303, 14878.4039, 14869.2084, 14824.9079, 14789.102, 14741.828, 14679.7547, 14612.605, 14540.7064, 14423.0305, 14347.3922, 14270.0579, 14183.9345, 14125.9138, 14046.2718, 13979.5966, 13911.8995, 13875.5003, 13836.4392, 13793.6352, 13764.2397, 13742.6903, 13755.0981, 13778.9179, 13771.7656, 13757.8725, 13730.471, 13747.738, 13746.355, 13712.8076, 13667.6461, 13637.9241, 13622.3321, 13607.1261, 13591.9429, 13586.363, 13583.6983, 13626.2407, 13708.1991, 13790.2996, 13870.9361, 13949.5642, 14046.755, 14165.7826, 14306.8351, 14423.1368, 14533.8516, 14678.3065, 14822.3848, 14958.1261, 15095.3307, 15232.6265, 15412.1683, 15612.7054, 15790.7227, 16000.3737, 16223.6479, 16478.1913, 16776.9982, 17150.1111, 17411.3175, 17668.7673, 17874.4736, 18106.5139, 18392.8934, 18686.668, 18917.4125, 19155.6281, 19416.4833, 19761.7587, 20191.7568, 20644.1587, 21117.8383, 21532.2122, 22064.2204, 22671.4592, 23396.3462, 23825.974, 24214.4692, 24678.1913, 24987.4303, 25305.4644, 25797.8133, 26378.8109, 27043.0578, 27659.6347, 28520.3034, 29273.8322, 30186.1656, 31376.7356, 32379.5268, 33281.1703, 34334.9657, 35047.8712, 35651.8795, 35987.5647, 36117.0766, 36259.8459, 36325.0171, 36383.0805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14566.397, 14587.6994, 14590.6551, 14604.725, 14625.476, 14650.5526, 14649.3303, 14650.6304, 14658.9222, 14661.9399, 14643.1403, 14628.5041, 14606.0668, 14573.66, 14537.0041, 14496.2658, 14426.48, 14380.3686, 14332.0682, 14277.2869, 14238.3586, 14185.5391, 14139.5496, 14092.1277, 14062.9349, 14031.8415, 13998.1606, 13972.2721, 13951.0153, 13950.3877, 13957.208, 13945.8688, 13930.5963, 13907.1671, 13910.7334, 13903.5008, 13876.9466, 13843.0588, 13818.1135, 13801.5698, 13785.298, 13769.0818, 13758.7435, 13750.3638, 13769.687, 13813.8795, 13859.6394, 13905.9345, 13952.3556, 14011.3229, 14085.0625, 14173.9657, 14249.8695, 14323.9615, 14419.9984, 14517.7052, 14612.1628, 14709.1289, 14807.7284, 14933.5243, 15074.1897, 15203.5146, 15353.9773, 15515.0418, 15697.5528, 15909.7938, 16170.5959, 16367.7808, 16565.1929, 16733.5075, 16919.2953, 17139.9268, 17367.6316, 17559.615, 17757.6596, 17971.041, 18237.5983, 18558.7407, 18897.7699, 19254.1787, 19579.1376, 19979.1064, 20429.9815, 20958.5001, 21315.2483, 21649.8522, 22032.2957, 22324.0252, 22621.7873, 23026.3004, 23488.1426, 24005.26, 24499.1714, 25146.2627, 25736.6054, 26429.8757, 27300.861, 28070.239, 28787.2885, 29604.0615, 30222.9218, 30779.2778, 31174.4042, 31441.8785, 31712.0009, 31929.9617, 32137.6102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14987.376172, 14849.327409, 14794.80931, 14741.247656, 14796.40332, 14643.051172, 14428.804688, 14125.926497, 14072.683789, 13936.229167, 13702.534635, 13608.801758, 13545.356771, 13627.612044, 13748.444531, 13878.204036, 14005.413021, 14153.026237, 14288.205599, 14542.304427, 14527.638672, 14306.059375, 14041.758203, 13808.701237, 13930.490235, 14082.247982, 14278.95931, 14423.065886, 14473.120508, 14629.342057, 14752.725195, 15101.513347, 15400.247136, 15510.239649, 15404.391797, 15136.902279, 15008.09961, 14985.635222, 15094.986784, 15183.409766, 15077.251302, 14804.472526, 14704.486328, 14597.704753, 14584.761328, 14631.033464, 15017.388998, 15225.775065, 15367.50332, 15411.510417, 15332.556641, 15078.545508, 14991.178906, 15001.209896, 15076.280469, 14941.347396, 14860.128516, 14837.47793, 14778.586393, 14561.787044, 14446.26862, 14282.860547, 14068.973633, 13880.325976, 13717.888346, 13340.593164, 13244.813216, 13168.77181, 13063.607747, 13121.852213, 13063.284115, 13033.514714, 12992.096224, 13104.378906, 13163.270768, 13190.774935, 13254.520573, 13327.326172, 13535.064974, 13766.748828, 13789.399479, 13741.833268, 13605.282097, 13696.855534, 13693.619857, 13550.273568, 13365.185287, 13281.054232, 13268.43457, 13292.735482, 13334.729753, 13411.585872, 13468.800195, 13736.15612, 14164.885026, 14521.003841, 14789.660677, 14972.505794, 15174.49362, 15440.840365, 15794.31901, 15975.513737, 16095.320052, 16356.385612, 16575.86556, 16732.307422, 16903.271289, 17055.422526, 17399.329558, 17828.71875, 18101.335938, 18500.360547, 18909.286849, 19405.015104, 20070.716537, 21047.320573, 21290.89375, 21458.226693, 21314.657162, 21329.838932, 21679.027083, 22162.873307, 22302.482422, 22500.179297, 22777.417188, 23462.591667, 24552.401302, 25669.275, 26717.499088, 27258.773698, 28256.500781, 29486.249349, 31189.613411, 31162.219792, 30927.557292, 31057.264974, 30435.129297, 30095.182812, 31027.890234, 32390.646875, 34046.814714, 35326.605339, 37597.822396, 38863.503385, 40716.642448, 43737.333333, 45387.0, 46160.333333, 47663.333333, 47128.666667, 46137.666667, 44243.666667, 41800.666667, 40026.666667, 38651.666667, 37802.666667], "10": [15051.951474, 14974.304492, 14934.741957, 14883.61495, 14880.658594, 14753.188814, 14601.894602, 14400.951563, 14322.261222, 14195.747958, 13999.326314, 13867.509055, 13753.690625, 13737.256907, 13746.908434, 13785.07983, 13853.336186, 13954.112003, 14066.452308, 14259.135014, 14320.522177, 14261.743537, 14161.228498, 14048.453374, 14101.406357, 14142.707813, 14203.312358, 14255.309002, 14286.698189, 14409.472639, 14533.638281, 14789.795011, 15026.648846, 15166.813335, 15192.289986, 15122.555451, 15112.556286, 15125.083949, 15173.731676, 15189.426083, 15100.726811, 14929.871236, 14854.998526, 14780.687536, 14744.793289, 14725.813193, 14889.162695, 14994.179421, 15086.223384, 15156.469887, 15183.297656, 15122.317276, 15106.344247, 15118.610884, 15144.026598, 15041.127948, 14951.466584, 14913.519425, 14864.011648, 14726.960352, 14626.8856, 14503.248438, 14340.340217, 14173.107759, 14007.463761, 13731.861186, 13587.926562, 13451.493164, 13307.381871, 13259.550692, 13156.563743, 13100.701918, 13048.811222, 13088.2587, 13118.881285, 13136.001545, 13174.831356, 13228.839897, 13369.509286, 13526.416566, 13585.102344, 13609.371005, 13583.16092, 13670.52777, 13696.649645, 13623.579244, 13510.708363, 13439.049911, 13405.868182, 13380.734783, 13366.313051, 13381.581499, 13404.977433, 13551.437908, 13812.260316, 14067.106676, 14300.85657, 14506.746626, 14745.014648, 15025.043182, 15343.236932, 15563.137056, 15741.091442, 15987.095082, 16212.305895, 16403.582333, 16588.287873, 16761.021768, 17038.979847, 17362.2144, 17610.648473, 17943.874201, 18300.32326, 18725.091691, 19259.13505, 19980.584056, 20352.064915, 20685.65071, 20844.252593, 21062.802415, 21423.03196, 21780.290874, 21942.313068, 22116.396804, 22353.219176, 22837.395845, 23582.968182, 24374.807067, 25203.370916, 25821.305966, 26735.741655, 27827.41147, 29205.950923, 29672.485121, 29965.835298, 30420.937713, 30404.375284, 30413.466619, 30922.306108, 31680.479865, 32646.852699, 33474.268004, 35008.527344, 36268.372266, 37928.318608, 40291.585831, 42028.710547, 43345.860653, 44956.86456, 45495.538849, 45664.545455, 45046.545455, 43831.181818, 42731.363636, 41472.818182, 40317.818182], "20": [15039.637746, 15006.538165, 14988.17527, 14964.853836, 14965.536993, 14901.135472, 14813.778999, 14691.193015, 14624.309315, 14527.137765, 14387.221656, 14278.390434, 14176.732668, 14120.324419, 14074.710496, 14038.57008, 14022.743015, 14029.984747, 14053.827874, 14125.812681, 14141.002125, 14104.747842, 14053.395159, 14002.24741, 14040.050265, 14078.627325, 14130.367076, 14178.804878, 14213.943294, 14295.196675, 14371.57667, 14514.817574, 14655.735733, 14756.049903, 14807.334301, 14809.67986, 14842.518332, 14887.315993, 14952.980934, 15006.105404, 15006.369987, 14959.91961, 14947.712193, 14919.814867, 14898.212054, 14880.507264, 14957.882222, 15006.464625, 15047.241625, 15072.523535, 15073.653776, 15031.425163, 15021.499977, 15033.216876, 15059.132515, 15022.589309, 14991.964663, 14979.714839, 14956.648191, 14883.911789, 14824.742704, 14747.4994, 14644.947401, 14533.173335, 14412.315881, 14222.581975, 14093.218992, 13965.959305, 13829.500572, 13738.320089, 13619.496591, 13522.79215, 13426.087653, 13378.752413, 13332.526614, 13286.554962, 13263.187853, 13255.00585, 13301.717029, 13370.269931, 13395.647898, 13413.259984, 13411.988751, 13476.173335, 13512.761124, 13500.649972, 13465.772587, 13450.518062, 13453.014272, 13452.399479, 13449.884324, 13457.812291, 13467.166164, 13540.073135, 13670.953492, 13802.103753, 13930.303465, 14055.112588, 14206.910114, 14392.956171, 14614.435012, 14800.029478, 14976.295336, 15199.550074, 15422.793336, 15632.283505, 15839.242397, 16040.012677, 16297.09575, 16580.274726, 16824.861868, 17109.290197, 17407.439063, 17744.839746, 18143.605255, 18650.932064, 18992.505343, 19324.083027, 19573.738798, 19856.139635, 20214.286003, 20581.131311, 20850.353971, 21123.419234, 21424.797666, 21845.699814, 22387.20984, 22958.259031, 23556.277604, 24064.382459, 24742.649228, 25528.322061, 26486.278683, 27008.622628, 27464.085138, 28025.987286, 28361.902641, 28700.859254, 29286.878116, 29993.127781, 30814.115579, 31560.713021, 32661.340941, 33596.555562, 34754.197582, 36313.191434, 37594.700772, 38724.813579, 40074.207273, 40917.749507, 41583.461421, 41840.927334, 41781.3524, 41734.216546, 41546.726302, 41319.605813], "30": [14963.574471, 14949.657924, 14945.218076, 14935.991263, 14942.566091, 14905.305206, 14851.78042, 14774.242958, 14731.944441, 14667.206613, 14570.493361, 14491.205387, 14413.913823, 14366.47051, 14325.137135, 14289.048866, 14263.018838, 14249.813537, 14246.471079, 14274.743131, 14264.479196, 14220.718698, 14167.239336, 14112.793215, 14117.79148, 14122.398887, 14138.668914, 14155.700065, 14167.918028, 14213.714882, 14260.355059, 14356.967555, 14456.81972, 14534.426474, 14582.280244, 14600.298646, 14640.171678, 14688.72717, 14750.72697, 14804.505692, 14820.357655, 14802.704425, 14808.144802, 14803.882672, 14805.749971, 14809.559132, 14877.320953, 14926.048169, 14970.139157, 15004.944746, 15023.894544, 15012.405162, 15017.528558, 15031.640823, 15050.77734, 15026.435585, 15005.681433, 14996.203224, 14977.866169, 14923.179326, 14875.737158, 14815.947243, 14741.884568, 14663.097249, 14579.219496, 14448.283323, 14355.843593, 14260.481212, 14155.567906, 14078.440831, 13980.249708, 13893.874502, 13804.889737, 13746.551252, 13685.780706, 13621.742975, 13571.671484, 13532.695632, 13530.712378, 13544.208823, 13530.889808, 13513.468664, 13484.022791, 13500.953383, 13502.790514, 13475.6828, 13437.79253, 13416.018668, 13410.016772, 13406.275767, 13403.28817, 13410.855841, 13422.163369, 13479.010704, 13576.719407, 13676.850508, 13775.94552, 13874.386076, 13992.288042, 14132.875874, 14297.561175, 14439.153675, 14576.002986, 14746.834388, 14919.242958, 15084.778705, 15252.463395, 15421.033638, 15632.550185, 15867.870191, 16084.153997, 16333.44068, 16598.082987, 16895.220875, 17239.773616, 17662.031878, 17976.382605, 18286.224408, 18543.30909, 18823.954026, 19156.522631, 19495.234262, 19769.565793, 20047.506483, 20345.462824, 20726.814275, 21194.115837, 21687.075832, 22204.448507, 22666.128736, 23247.125655, 23908.802611, 24694.257296, 25193.00906, 25649.781111, 26179.02474, 26552.572119, 26928.227617, 27471.418212, 28102.933195, 28820.164302, 29493.219569, 30412.383039, 31233.613441, 32219.185929, 33493.886803, 34601.534446, 35617.416091, 36789.957497, 37627.750979, 38351.213487, 38798.300504, 39022.358275, 39234.197135, 39343.841919, 39420.323013], "50": [14739.973074, 14749.69973, 14763.766996, 14773.685947, 14791.775758, 14781.562099, 14760.404444, 14723.283756, 14706.243948, 14675.009145, 14623.67679, 14582.20952, 14540.908415, 14516.362328, 14494.638465, 14475.174741, 14461.173569, 14454.259607, 14451.795426, 14467.250525, 14458.209978, 14427.246418, 14389.150501, 14349.680073, 14345.476523, 14340.716657, 14341.532744, 14341.93687, 14338.486689, 14354.590054, 14370.606806, 14417.268917, 14466.63959, 14503.329702, 14522.470126, 14523.31029, 14537.79222, 14558.303137, 14588.750237, 14615.466234, 14621.035452, 14608.668978, 14612.146249, 14611.410291, 14615.539714, 14621.875005, 14668.617021, 14705.409096, 14740.611234, 14771.178408, 14792.480854, 14795.906172, 14810.546242, 14832.291741, 14858.847999, 14859.848903, 14863.065477, 14872.817684, 14876.669318, 14858.37808, 14843.221792, 14818.921929, 14783.344032, 14742.02342, 14695.38931, 14618.475784, 14563.52332, 14505.287198, 14439.619481, 14388.87239, 14324.020882, 14265.073159, 14203.504586, 14158.827584, 14111.254887, 14060.772394, 14017.719766, 13979.224897, 13961.387029, 13951.363032, 13924.079074, 13893.411034, 13855.683691, 13845.972243, 13826.775404, 13789.018955, 13743.965083, 13708.043802, 13681.041937, 13655.212577, 13630.289159, 13611.685147, 13595.237637, 13607.037539, 13644.702528, 13685.484793, 13728.3895, 13773.777392, 13833.844544, 13910.994997, 14005.770202, 14090.057811, 14174.37582, 14282.611122, 14394.996959, 14506.673841, 14622.753941, 14742.385918, 14891.228896, 15057.302371, 15214.149166, 15393.988144, 15586.420432, 15802.159334, 16049.663968, 16348.083049, 16585.392018, 16824.427067, 17035.633261, 17264.699903, 17529.475139, 17802.404305, 18040.750521, 18285.366877, 18545.822057, 18860.033729, 19230.189364, 19620.560033, 20030.802537, 20412.551543, 20871.531156, 21384.466705, 21978.67226, 22405.69703, 22811.973601, 23266.567299, 23631.189174, 24000.375389, 24474.883644, 25007.258323, 25596.222281, 26163.982563, 26886.178496, 27555.468593, 28330.478773, 29288.023538, 30151.717916, 30968.251639, 31888.106674, 32615.288, 33281.102019, 33785.498074, 34158.32904, 34527.155469, 34837.505743, 35130.123877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0535, 0.0673, -0.0514, -0.2123, -0.352, -0.5154, -0.7512, -0.8898, -1.1961, -1.2447, -1.0712, -0.8835, -0.5544, -0.4628, -0.4133, -0.3645, -0.5574, -0.7731, -0.9518, -1.2018, -1.0495, -0.9636, -0.8202, -0.6471, -0.7178, -0.5166, -0.2995, 0.0996, 0.5011, 0.7425, 0.6972, 0.5165, 0.4908, 0.6497, 0.9059, 1.1755, 1.2989, 1.1323, 1.1201, 0.9259, 0.7494, 0.732, 0.8232, 0.934, 0.9939, 0.9217, 0.7346, 0.6717, 0.7568, 1.0288, 1.048, 0.9021, 0.6292, 0.346, 0.2235, 0.0073, -0.1725, -0.6154, -1.1314, -1.3794, -1.5808, -1.636, -1.57, -1.6014, -1.8049, -1.839, -1.8815, -1.7289, -1.5754, -1.3975, -1.2964, -1.3658, -1.5269, -1.7327, -1.768, -1.6977, -1.4814, -1.2616, -1.2894, -1.2734, -1.3012, -1.3739, -1.3923, -1.5225, -1.4796, -1.3383, -1.1539, -0.8858, -0.6148, -0.2682, 0.303, 1.0052, 1.5108, 1.8415, 2.1137, 2.1866, 2.5876, 2.858, 3.0078, 3.1865, 3.2034, 3.3359, 3.4376, 3.4962, 3.5685, 3.6856, 3.8725, 4.2217, 4.642, 4.9905, 5.5275, 6.2973, 6.6554, 6.9964, 6.905, 6.5183, 6.6095, 6.7487, 6.8954, 6.8427, 6.5603, 6.5098, 6.8924, 7.4613, 8.0992, 8.2849, 8.4717, 8.8433, 9.5186, 9.6029, 9.3234, 8.9669, 7.9255, 7.6852, 7.8276, 7.9224, 8.6051, 9.1182, 9.8187, 10.0991, 10.3735, 11.2081, 11.4226, 11.7347, 12.1773, 11.5788, 10.8345, 9.801, 8.1709, 7.1519, 6.2325, 5.5983], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 42.16, 44.43, 47.49, 49.59, 56.23, 47.57, 41.31, 39.29, 38.71, 50.69, 50.46, 52.23, 52.09, 50.7, 57.13, 57.19, 65.42, 66.19, 60.92, 54.4, 48.5, 52.7, 54.58, 57.43, 56.15, 48.86, 43.55, 48.47, 47.18, 48.71, 49.43, 60.76, 57.45, 56.98, 55.38, 52.09, 46.41, 50.16, 52.47, 54.1, 45.78, 46.65, 49.13, 47.46, 40.89, 42.25, 39.84, 36.9, 35.46, 34.04, 27.45, 36.5, 35.58, 33.68, 39.39, 35.67, 37.63, 36.81, 43.51, 42.6, 41.44, 44.23, 45.78, 53.41, 55.92, 49.07, 47.53, 44.53, 53.87, 50.15, 44.12, 41.81, 44.65, 47.35, 47.22, 47.01, 49.18, 49.84, 59.7, 66.37, 67.13, 67.68, 68.16, 71.52, 74.92, 77.91, 72.97, 73.19, 77.48, 78.3, 78.39, 79.38, 80.24, 84.25, 86.17, 82.96, 85.57, 86.92, 88.83, 90.75, 92.81, 75.77, 76.46, 70.62, 73.11, 76.82, 78.04, 71.18, 72.5, 74.63, 79.24, 82.8, 84.16, 85.42, 81.45, 85.18, 87.27, 89.54, 68.63, 67.71, 70.86, 62.69, 63.73, 69.86, 72.9, 75.57, 75.25, 80.47, 77.28, 80.6, 84.56, 78.86, 77.02, 79.93, 67.92, 65.48, 57.38, 51.83, 52.41, 50.34, 50.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7238, 20.9367, 45.5239, 56.6388, 104.3768, 140.9704, 230.599, 305.0598, 335.1244, 320.1445, 268.1363, 252.1825, 249.9737, 265.9156, 268.4058, 224.3199, 149.6658, 120.0587, 86.5887, 68.6714, 58.1103, 130.0965, 165.6538, 188.914, 196.0795, 180.8739, 131.2778, 113.7687, 113.4675, 122.3925, 76.4941, 44.6953, 33.5986, 14.4547, -44.8486, -83.8307, -130.4533, -187.5642, -241.4003, -292.057, -390.7549, -421.0381, -448.0972, -481.2272, -473.8221, -493.9829, -494.4694, -495.7978, -457.89, -429.167, -409.5164, -376.2892, -338.6117, -264.9656, -189.1458, -163.9832, -151.3054, -157.4592, -107.4411, -88.7113, -112.9067, -147.6129, -157.6346, -148.5895, -140.5762, -133.8806, -116.4462, -98.3004, -27.2788, 80.8061, 171.2808, 244.9528, 303.8308, 375.7223, 462.5194, 561.98, 614.1492, 650.3933, 721.9282, 780.805, 819.2203, 852.6196, 880.1285, 954.8393, 1042.7745, 1087.9383, 1164.2399, 1244.3215, 1349.3576, 1491.3094, 1701.2436, 1737.7298, 1762.7047, 1718.7423, 1713.6827, 1775.8886, 1836.3762, 1808.3398, 1793.4108, 1808.2727, 1924.5013, 2125.932, 2321.5245, 2510.7086, 2594.7743, 2809.5743, 3081.3065, 3452.9963, 3397.6034, 3298.8983, 3307.9777, 3123.3723, 2978.6879, 3072.2906, 3259.5014, 3518.3134, 3675.0377, 4106.9438, 4334.7113, 4720.2304, 5385.2926, 5707.7739, 5850.3132, 6155.3759, 5986.8026, 5708.726, 5142.2133, 4411.6155, 3815.6585, 3220.6991, 2714.2698], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.3896, 173.1405, 192.1397, 204.1483, 213.3133, 223.8338, 232.7482, 231.0625, 214.7832, 195.8383, 173.9884, 152.925, 133.962, 133.1889, 139.6819, 149.5283, 158.8386, 163.2456, 156.8521, 148.2354, 141.2818, 137.5039, 125.302, 109.1806, 94.0642, 78.1423, 53.5441, 26.0692, -5.2353, -41.7011, -81.6409, -123.7241, -177.1303, -225.9119, -270.3489, -312.5246, -344.7841, -374.6238, -398.593, -418.0339, -426.0051, -426.6375, -423.2133, -413.8285, -398.7851, -372.0212, -335.4461, -301.1535, -271.1839, -248.439, -220.2394, -193.9338, -177.7284, -171.7053, -168.8911, -164.8308, -159.9799, -154.76, -147.0973, -137.3379, -115.3261, -76.0996, -26.6236, 27.6917, 82.9195, 141.4801, 205.688, 276.9464, 344.3869, 405.5882, 468.8562, 531.246, 588.8408, 641.5966, 689.303, 742.4102, 802.4831, 859.5741, 920.5073, 985.2701, 1058.0876, 1144.732, 1256.0343, 1352.3734, 1434.4397, 1491.3002, 1535.7767, 1583.7991, 1634.3145, 1669.1196, 1693.9778, 1716.8368, 1758.3697, 1831.8822, 1929.8106, 2045.9902, 2155.747, 2286.5125, 2445.4713, 2646.9763, 2797.1017, 2897.461, 2979.5644, 3008.326, 3002.3983, 3016.3768, 3065.0017, 3155.6641, 3259.5388, 3429.0198, 3610.1581, 3832.1726, 4142.7966, 4455.792, 4734.6963, 5018.8322, 5212.4263, 5311.6862, 5277.7916, 5104.5564, 4846.7768, 4521.5613, 4160.103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.7348, 147.004, 75.9966, 48.0342, 36.6604, 42.0818, 35.6576, -6.7426, -65.1174, -75.7796, -87.3997, -84.2536, -75.8517, -3.0924, 25.9719, 39.3857, 37.2409, 17.6283, -25.5743, -34.4667, -27.8143, -15.1114, -48.8079, -64.4853, -60.4656, -63.6876, -98.3927, -109.8999, -125.218, -145.8631, -159.7594, -168.3329, -213.6246, -195.1262, -177.7483, -168.7026, -129.038, -119.3591, -95.8764, -77.7639, -31.8849, -2.5295, 13.6969, 37.5393, 60.1734, 107.0556, 146.3003, 137.1703, 119.8785, 90.9798, 112.7983, 105.2225, 64.8217, 24.0924, 11.2565, 16.2413, 19.4037, 20.8794, 30.6511, 39.0375, 88.0473, 156.9057, 197.9044, 217.2611, 220.9113, 234.2422, 256.8314, 285.0336, 269.7623, 244.8051, 253.072, 249.559, 230.3795, 211.023, 190.8255, 212.4291, 240.2914, 228.3642, 243.7326, 259.0514, 291.27, 346.5774, 445.2093, 385.3564, 328.265, 227.4421, 177.906, 192.0895, 202.0617, 139.2202, 99.433, 91.4359, 166.1316, 294.0498, 391.7139, 464.7184, 439.0273, 523.0618, 635.8352, 806.02, 600.5017, 401.4373, 328.4133, 115.0463, -23.7104, 55.9138, 194.4997, 362.6493, 415.4989, 677.924, 724.5532, 888.0578, 1242.496, 1251.9819, 1115.6169, 1136.5437, 774.3763, 397.0398, -135.5783, -692.9409, -1031.1183, -1300.8622, -1445.8332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.66, 33.91, 35.99, 41.0, 47.92, 52.77, 69.9, 47.92, 37.7, 27.87, 25.06, 67.92, 61.37, 69.59, 69.04, 63.56, 92.05, 77.65, 95.98, 95.23, 83.3, 66.61, 48.99, 61.39, 65.49, 69.04, 61.87, 30.05, 2.24, 23.17, 16.42, 23.46, 26.69, 90.6, 81.43, 75.94, 68.75, 53.75, 46.9, 59.96, 68.36, 74.34, 44.91, 47.79, 55.97, 50.22, 25.0, 28.98, 19.25, 7.33, 2.16, 5.1, 7.85, 26.21, 22.7, 15.36, 29.6, 14.98, 19.49, 19.04, 44.14, 40.15, 38.63, 52.4, 74.05, 93.71, 81.93, 58.66, 52.97, 41.58, 72.8, 57.42, 29.12, 31.21, 40.32, 49.2, 48.75, 48.05, 54.33, 51.04, 80.79, 99.81, 90.32, 89.32, 88.35, 93.45, 96.5, 94.39, 87.12, 75.47, 92.47, 96.2, 96.6, 95.58, 99.19, 98.48, 100.0, 85.94, 96.46, 98.46, 96.58, 100.0, 97.12, 74.27, 75.7, 67.33, 75.6, 92.96, 97.65, 83.45, 90.09, 98.14, 97.59, 100.0, 93.73, 95.59, 82.76, 96.16, 99.15, 96.95, 67.25, 64.05, 76.55, 59.41, 62.3, 87.27, 100.0, 94.06, 91.53, 96.67, 81.78, 98.69, 99.6, 91.6, 88.71, 91.41, 73.69, 69.61, 49.24, 29.6, 21.92, 29.21, 28.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.85, 36.97, 41.64, 47.23, 56.86, 56.86, 51.84, 37.83, 30.21, 40.28, 51.45, 66.29, 66.67, 67.4, 74.88, 77.75, 88.56, 89.62, 91.5, 81.71, 66.3, 59.0, 58.62, 65.31, 65.47, 53.65, 31.39, 18.49, 13.94, 21.02, 22.19, 46.92, 66.24, 82.66, 75.37, 66.15, 56.47, 53.54, 58.41, 67.55, 62.54, 55.68, 49.56, 51.33, 43.73, 34.73, 24.41, 18.52, 9.58, 4.86, 5.04, 13.05, 18.92, 21.42, 22.55, 19.98, 21.36, 17.84, 27.56, 34.44, 40.97, 43.73, 55.03, 73.39, 83.23, 78.1, 64.52, 51.07, 55.78, 57.27, 53.11, 39.25, 33.55, 40.24, 46.09, 48.67, 50.38, 51.14, 62.05, 77.21, 90.31, 93.15, 89.33, 90.37, 92.77, 94.78, 92.67, 85.66, 85.02, 88.05, 95.09, 96.13, 97.12, 97.75, 99.22, 94.81, 94.13, 93.62, 97.17, 98.35, 97.9, 90.46, 82.36, 72.43, 72.88, 78.63, 88.74, 91.35, 90.4, 90.56, 95.27, 98.58, 97.11, 96.44, 90.69, 91.5, 92.69, 97.42, 87.78, 76.08, 69.28, 66.67, 66.09, 69.66, 83.19, 93.78, 95.2, 94.09, 89.99, 92.38, 93.36, 96.63, 93.3, 90.57, 84.6, 78.24, 64.18, 49.48, 33.59, 26.91, 26.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.34, -66.09, -64.01, -59.0, -52.08, -47.23, -30.1, -52.08, -62.3, -72.13, -74.94, -32.08, -38.63, -30.41, -30.96, -36.44, -7.95, -22.35, -4.02, -4.77, -16.7, -33.39, -51.01, -38.61, -34.51, -30.96, -38.13, -69.95, -97.76, -76.83, -83.58, -76.54, -73.31, -9.4, -18.57, -24.06, -31.25, -46.25, -53.1, -40.04, -31.64, -25.66, -55.09, -52.21, -44.03, -49.78, -75.0, -71.02, -80.75, -92.67, -97.84, -94.9, -92.15, -73.79, -77.3, -84.64, -70.4, -85.02, -80.51, -80.96, -55.86, -59.85, -61.37, -47.6, -25.95, -6.29, -18.07, -41.34, -47.03, -58.42, -27.2, -42.58, -70.88, -68.79, -59.68, -50.8, -51.25, -51.95, -45.67, -48.96, -19.21, -0.19, -9.68, -10.68, -11.65, -6.55, -3.5, -5.61, -12.88, -24.53, -7.53, -3.8, -3.4, -4.42, -0.81, -1.52, -0.0, -14.06, -3.54, -1.54, -3.42, -0.0, -2.88, -25.73, -24.3, -32.67, -24.4, -7.04, -2.35, -16.55, -9.91, -1.86, -2.41, -0.0, -6.27, -4.41, -17.24, -3.84, -0.85, -3.05, -32.75, -35.95, -23.45, -40.59, -37.7, -12.73, -0.0, -5.94, -8.47, -3.33, -18.22, -1.31, -0.4, -8.4, -11.29, -8.59, -26.31, -30.39, -50.76, -70.4, -78.08, -70.79, -71.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 614.524, 598.2983, 574.0087, 556.2363, 540.075, 538.0485, 552.5633, 561.2589, 561.1353, 546.332, 571.5277, 558.3732, 543.084, 527.8621, 510.9948, 530.1747, 536.0289, 561.9604, 540.6079, 534.1027, 538.31, 544.6079, 544.3073, 531.0835, 524.0048, 513.618, 522.0012, 535.3327, 532.1108, 515.5979, 514.8256, 494.347, 531.4955, 514.3332, 509.491, 499.7942, 503.6178, 573.04, 558.1107, 548.0612, 528.6755, 557.1314, 546.4586, 529.961, 526.0826, 535.3089, 519.6076, 512.3084, 513.8512, 513.8971, 503.1922, 539.3622, 545.9065, 537.0755, 540.663, 560.6354, 568.0871, 550.7379, 536.0147, 542.4516, 522.7731, 504.5004, 483.7192, 487.9975, 501.3309, 504.3513, 519.6369, 496.3877, 490.7471, 505.9644, 495.4794, 501.6913, 528.6078, 506.1047, 489.3692, 471.0343, 453.6556, 447.4195, 507.4021, 528.4455, 540.2063, 530.617, 527.7241, 536.3538, 539.77, 549.3073, 557.1025, 549.8425, 580.9385, 598.851, 573.4033, 568.8689, 551.2207, 542.6128, 566.7991, 562.3828, 569.9513, 587.2342, 579.9437, 636.1183, 673.4283, 742.7281, 842.0863, 861.8555, 886.2241, 913.0955, 936.6331, 908.9825, 920.0834, 887.957, 872.9774, 932.9745, 989.3931, 1027.2835, 1064.9428, 1168.5143, 1271.4068, 1308.6023, 1418.1087, 1793.8487, 1897.6913, 1937.1839, 2020.887, 2092.9532, 2196.6483, 2222.2127, 2260.0957, 2177.4422, 2371.9106, 2473.5598, 2723.6627, 2927.3297, 2926.8061, 2892.3914, 3065.0777, 3253.6436, 3326.2405, 3616.8662, 3733.1614, 3748.6499, 4011.9606, 3943.6063], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8943, 0.5913, 0.3204, 0.2393, 0.2341, 0.7612, 0.7434, 0.8031, 0.7688, 0.7026, 0.9225, 0.8905, 1.1487, 1.0764, 0.8925, 0.696, 0.4982, 0.6274, 0.679, 0.7602, 0.7149, 0.4932, 0.2849, 0.4144, 0.307, 0.3623, 0.3801, 0.9212, 0.7582, 0.7167, 0.64, 0.5018, 0.2686, 0.4602, 0.5952, 0.6745, 0.2429, 0.2975, 0.4238, 0.3588, 0.0561, 0.1449, 0.0437, -0.0204, -0.007, 0.0129, -0.1241, 0.0977, 0.1109, 0.0921, 0.2279, 0.1433, 0.2128, 0.2165, 0.3652, 0.3578, 0.3416, 0.4255, 0.493, 0.8049, 0.9203, 0.6916, 0.647, 0.5065, 0.9464, 0.7482, 0.3902, 0.251, 0.3849, 0.5023, 0.4915, 0.4604, 0.5481, 0.56, 1.0546, 1.2412, 1.1219, 1.0371, 0.975, 1.0171, 1.0496, 1.0575, 0.93, 0.8861, 0.9543, 0.9205, 0.8773, 0.8673, 0.8557, 0.945, 0.9725, 0.906, 0.9695, 0.9894, 1.0292, 1.0664, 1.1225, 0.9016, 0.8829, 0.7883, 0.8286, 0.9071, 0.906, 0.7993, 0.8098, 0.8463, 0.9762, 1.0722, 1.0632, 1.0464, 0.9448, 1.0512, 1.0758, 1.112, 0.8239, 0.7805, 0.8399, 0.6981, 0.7045, 0.8651, 0.9357, 0.9843, 0.9264, 1.0817, 0.978, 1.0575, 1.1494, 0.9935, 0.9152, 0.9664, 0.7865, 0.7275, 0.5831, 0.4687, 0.4641, 0.4021, 0.3827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1239, -0.1314, -0.1468, -0.1613, -0.1282, 0.0338, 0.0852, 0.2239, 0.2483, 0.2416, 0.2938, 0.3048, 0.3054, 0.3625, 0.3109, 0.3112, 0.3205, 0.291, 0.2697, 0.2486, 0.2297, 0.2183, 0.2185, 0.2413, 0.2481, 0.1936, 0.2151, 0.1895, 0.1657, 0.1471, 0.1317, 0.0243, 0.0399, 0.0742, 0.0991, 0.1105, 0.0711, 0.0748, 0.0797, 0.0548, 0.047, 0.0768, 0.0709, 0.0443, -0.0419, -0.2174, -0.2815, -0.3604, -0.3505, -0.3388, -0.3045, -0.1956, -0.3022, -0.4326, -0.3976, -0.3658, -0.3324, -0.3272, -0.2735, -0.1893, -0.1803, -0.2347, -0.2152, -0.1843, 0.0198, 0.0265, 0.0498, 0.1054, 0.2845, 0.3202, 0.2179, 0.2332, 0.2129, 0.1508, 0.163, 0.1932, 0.1755, 0.1496, 0.1009, 0.0802, 0.1394, 0.1825, 0.1724, -0.0394, -0.0311, -0.0061, 0.077, 0.0292, -0.0456, -0.0242, 0.0504, 0.0271, 0.0548, 0.1008, 0.1283, 0.1385, 0.2017, 0.155, 0.0771, 0.0388, 0.0185, 0.0481, 0.0855, 0.2592, 0.2458, 0.2543, 0.2621, 0.3105, 0.2928, 0.287, 0.2012, 0.2528, 0.2609, 0.2899, 0.2243, 0.2106, 0.2191, 0.2398, 0.303, 0.3443, 0.3893, 0.3772, 0.3421, 0.3805, 0.3108, 0.4416, 0.4495, 0.4332, 0.4224, 0.4103, 0.454, 0.4548, 0.3962, 0.3582, 0.4009, 0.4204, 0.4042], "obv": [0, 0, 20063, -74790, -50913, -97241, -106243, -139328, -113218, -151606, -216099, -169817, -266088, -220077, -199503, -152339, -124495, -97819, -77889, -61640, -88917, -116382, -199637, -267437, -106612, -130724, 121655, 107066, 79891, 133908, 181516, 247463, 375136, 331907, 315861, 294350, 359994, 402379, 420993, 409523, 370521, 344876, 376003, 208140, 900098, 954249, 1054003, 1009948, 978893, 954190, 717463, 617902, 745765, 765109, 771210, 659938, 664138, 677512, 619305, 595302, 646350, 602593, 555116, 377465, 339664, 271107, 306448, 278436, 260489, 307527, 280949, 285574, 281007, 357324, 303263, 286222, 293089, 342077, 380794, 453510, 429055, 408233, 378926, 402671, 388394, 355935, 300800, 462632, 493826, 430436, 417519, 444096, 497643, 528720, 567772, 620600, 655077, 699292, 753957, 793695, 869758, 836262, 1083001, 1123350, 1144293, 1252801, 1273146, 1320888, 1380053, 1425128, 1376163, 1408668, 1421095, 1495771, 1547529, 1627838, 1542015, 1651714, 1553357, 1693121, 1758959, 1832084, 1763570, 1799879, 1845559, 1962111, 2038464, 2177900, 2279181, 2028575, 2143638, 2189731, 2318953, 2044133, 1911832, 2031570, 1907442, 2053981, 2130693, 2208364, 2309960, 2244482, 2388880, 2194556, 2887675, 3013615, 2993067, 2941431, 2968926, 2921360, 2873699, 2678724, 2591846, 2689399, 2495205, 2385793], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.55, 25.19, 25.69, 26.58, 27.88, 29.21, 29.78, 29.28, 27.57, 26.25, 25.31, 24.81, 24.22, 22.61, 21.68, 20.82, 20.06, 18.97, 17.96, 18.24, 18.55, 18.61, 18.03, 17.73, 17.98, 17.72, 17.16, 16.52, 16.7, 17.08, 16.87, 16.3, 16.6, 17.02, 17.25, 17.89, 18.66, 19.65, 21.58, 23.37, 24.56, 26.12, 27.72, 28.77, 29.75, 30.86, 30.5, 30.16, 29.73, 29.35, 29.32, 27.79, 26.22, 24.59, 23.29, 22.73, 21.24, 19.79, 19.5, 20.34, 20.64, 20.54, 20.09, 19.62, 18.86, 18.61, 18.38, 18.95, 19.92, 20.94, 21.99, 23.24, 24.78, 26.71, 28.5, 30.64, 32.6, 34.46, 35.51, 36.74, 37.3, 38.63, 40.2, 41.93, 43.67, 45.48, 47.52, 49.69, 52.1, 53.24, 54.3, 53.72, 53.43, 53.4, 53.65, 52.8, 52.06, 51.72, 52.21, 53.19, 54.43, 55.73, 57.08, 58.54, 60.12, 61.89, 59.97, 58.18, 56.77, 54.76, 52.57, 51.45, 50.8, 50.8, 50.84, 51.61, 52.55, 52.43, 53.09, 53.7, 54.2, 55.12, 53.74, 51.43, 48.39, 45.0, 41.84, 40.03, 38.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 27.55, 26.66, 28.56, 28.26, 32.63, 29.5, 26.97, 25.05, 23.89, 29.87, 29.37, 29.05, 29.88, 28.67, 32.94, 34.71, 36.09, 36.29, 34.11, 31.43, 28.84, 28.93, 29.79, 31.28, 29.63, 27.07, 24.51, 22.9, 21.95, 22.77, 22.02, 32.65, 31.8, 29.81, 28.22, 27.86, 22.74, 25.03, 25.88, 25.83, 22.76, 21.55, 24.3, 25.23, 23.03, 22.03, 21.76, 20.15, 18.71, 17.74, 15.37, 14.1, 15.63, 14.42, 12.91, 13.78, 13.2, 12.6, 18.14, 17.48, 17.44, 16.89, 15.54, 21.73, 26.38, 23.77, 23.11, 21.7, 25.71, 24.8, 22.75, 20.05, 22.46, 24.12, 25.82, 25.29, 26.1, 34.82, 31.05, 35.53, 38.46, 37.24, 35.21, 35.44, 36.84, 40.53, 38.13, 40.57, 36.55, 36.12, 33.81, 35.73, 33.71, 40.57, 43.75, 45.55, 43.82, 45.41, 47.34, 49.92, 57.84, 47.37, 42.98, 38.81, 38.27, 38.0, 40.6, 37.25, 36.4, 38.91, 46.24, 51.43, 54.77, 53.38, 49.32, 48.48, 51.5, 57.97, 42.55, 37.35, 36.86, 32.81, 29.42, 34.61, 36.08, 40.95, 40.11, 46.13, 45.67, 38.51, 45.71, 42.45, 39.89, 43.38, 37.94, 34.46, 29.43, 26.48, 24.48, 21.24, 20.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 15.16, 14.68, 14.06, 13.45, 12.54, 12.88, 18.83, 23.22, 22.14, 19.65, 18.68, 17.83, 17.04, 18.88, 16.9, 15.52, 13.75, 13.27, 15.61, 19.77, 25.92, 24.09, 22.92, 21.57, 21.25, 26.19, 29.73, 27.78, 26.96, 25.07, 24.24, 20.94, 20.09, 20.12, 22.87, 21.07, 35.04, 33.41, 31.59, 30.41, 33.46, 33.7, 32.27, 30.19, 34.86, 34.82, 32.79, 34.41, 33.77, 34.85, 42.21, 38.73, 36.55, 39.36, 37.22, 34.11, 32.67, 33.5, 30.74, 29.62, 28.5, 27.81, 28.16, 25.45, 23.49, 25.44, 26.27, 29.62, 26.67, 25.29, 31.21, 38.26, 37.11, 35.64, 34.38, 33.15, 31.21, 25.55, 22.78, 20.7, 19.56, 18.27, 16.69, 15.4, 14.05, 12.86, 12.1, 10.64, 9.7, 9.41, 11.54, 11.06, 12.91, 11.47, 10.74, 9.84, 8.87, 8.34, 7.06, 6.19, 5.21, 9.01, 8.18, 14.29, 12.88, 11.66, 11.15, 15.31, 14.73, 13.91, 12.08, 10.58, 9.46, 8.48, 7.17, 6.12, 5.52, 4.73, 20.51, 18.0, 16.37, 18.18, 18.01, 15.93, 14.62, 13.35, 12.87, 10.97, 9.77, 12.54, 10.83, 10.06, 9.74, 8.53, 17.95, 22.3, 24.64, 26.0, 24.87, 29.62, 27.98], "ad": [-20055.0, -45343.0, -26309.0, -67952.0, -49210.0, -86018.0, -91252.0, -119669.0, -102329.0, -130703.0, -162717.0, -118233.0, -188558.0, -157751.0, -170918.0, -181981.0, -158262.0, -141786.0, -121856.0, -105607.0, -131124.0, -156641.0, -158776.0, -169771.0, -17782.0, -8554.0, 166708.0, 161845.0, 171809.0, 207268.0, 182721.0, 233935.0, 240899.0, 209627.0, 195393.0, 187090.0, 187901.0, 183191.0, 177438.0, 169791.0, 133189.0, 107544.0, 120410.0, 142069.0, 328363.0, 382514.0, 482268.0, 442619.0, 421691.0, 427144.0, 227795.0, 309410.0, 381223.0, 394719.0, 400820.0, 325668.0, 329068.0, 331331.0, 281440.0, 259570.0, 280775.0, 245158.0, 207177.0, 59693.0, 43061.0, 9151.0, 27460.0, 5887.0, 3959.0, 44874.0, 23340.0, 22304.0, 23527.0, 43264.0, 59974.0, 47271.0, 54138.0, 91753.0, 119329.0, 96400.0, 74589.0, 61055.0, 52876.0, 73259.0, 60525.0, 40194.0, 95329.0, 227052.0, 257132.0, 220716.0, 208361.0, 195903.0, 153889.0, 176809.0, 215303.0, 194687.0, 183891.0, 178828.0, 189761.0, 214305.0, 238359.0, 217970.0, 8428.0, 37729.0, 53543.0, 134661.0, 130139.0, 177881.0, 230399.0, 275474.0, 238841.0, 257782.0, 263616.0, 322058.0, 373816.0, 431095.0, 373548.0, 278253.0, 241420.0, 240872.0, 306710.0, 342943.0, 341208.0, 352302.0, 385333.0, 478734.0, 555087.0, 605502.0, 661626.0, 619200.0, 687363.0, 724237.0, 815694.0, 794178.0, 834111.0, 918532.0, 916229.0, 975132.0, 1025823.0, 1103494.0, 1156119.0, 1110582.0, 1223993.0, 1122351.0, 1765588.0, 1887688.0, 1888961.0, 1869004.0, 1858670.0, 1851659.0, 1891123.0, 1831932.0, 1801868.0, 1827059.0, 1943157.0, 1980583.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44116.7, 47097.1, 40248.1, 47868.9, 42984.7, 42654.4, 42738.0, 44622.2, 43981.3, 43363.3, 41149.4, 37427.8, 35546.1, 34244.5, 36423.4, 50448.5, 48143.3, 70596.8, 69388.1, 70112.6, 73889.4, 75922.5, 79770.7, 84212.5, 81755.4, 67277.5, 67017.4, 48343.9, 51123.5, 50267.4, 46012.7, 45152.1, 41121.9, 31467.3, 43930.7, 111521.9, 114785.9, 118196.9, 118363.9, 119608.0, 120931.3, 140703.8, 148095.4, 157769.0, 142917.1, 74331.4, 80043.5, 70488.1, 67420.0, 70135.2, 70065.2, 51497.3, 45916.9, 37878.3, 53709.0, 56879.0, 52607.5, 55721.6, 57185.4, 53159.4, 55462.9, 53015.9, 49102.7, 44811.7, 34678.3, 36304.3, 31152.7, 28305.3, 30402.9, 32479.9, 35047.7, 34835.4, 36455.1, 38929.1, 33671.9, 29693.5, 31235.3, 36062.1, 47346.5, 46594.2, 45661.6, 44507.8, 45083.3, 47507.3, 48240.5, 50718.0, 52754.9, 50689.1, 38927.4, 41274.5, 38909.3, 45223.9, 45915.8, 65235.0, 66162.2, 64351.3, 69919.3, 68506.1, 68858.8, 69308.8, 69842.5, 67132.7, 67033.6, 43602.4, 47035.1, 50116.6, 47296.7, 53844.5, 60040.2, 63959.4, 73428.3, 75115.6, 79177.6, 84786.3, 80949.6, 80341.8, 83966.1, 83019.1, 85992.8, 86285.2, 97369.4, 102291.9, 99588.7, 105659.5, 129510.6, 138172.7, 138491.3, 143268.8, 143979.1, 141522.2, 124228.7, 122882.0, 124820.5, 126338.1, 118288.5, 174370.3, 174990.5, 164632.5, 155142.2, 150220.5, 147210.0, 141816.5, 154766.2, 149014.2, 139337.1, 89444.6, 87791.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.393, 1.42, 1.538, 1.519, 1.522, 1.258, 1.273, 0.887, 0.932, 0.921, 0.857, 0.855, 0.789, 0.63, 0.813, 1.459, 1.498, 1.495, 1.487, 1.495, 1.506, 1.612, 1.652, 1.731, 1.596, 0.881, 0.917, 0.892, 0.854, 0.877, 0.887, 0.651, 0.586, 0.5, 0.67, 0.703, 0.638, 0.684, 0.706, 0.657, 0.675, 0.649, 0.606, 0.559, 0.45, 0.65, 0.571, 0.55, 0.588, 0.626, 0.655, 0.75, 0.832, 0.96, 0.828, 0.725, 0.815, 0.901, 1.053, 1.057, 1.006, 1.009, 1.035, 1.086, 1.241, 1.304, 1.375, 1.322, 1.001, 1.029, 0.976, 1.089, 1.081, 1.29, 1.34, 1.334, 1.363, 1.324, 1.332, 1.323, 1.357, 1.284, 1.273, 0.837, 0.874, 0.91, 0.835, 0.934, 1.073, 1.099, 1.209, 1.202, 1.236, 1.314, 1.251, 1.237, 1.252, 1.213, 1.201, 1.179, 1.214, 1.255, 1.215, 1.354, 1.509, 1.543, 1.54, 1.534, 1.489, 1.455, 1.263, 1.228, 1.233, 1.196, 1.079, 1.331, 1.321, 1.263, 1.209, 1.192, 1.197, 1.159, 1.224, 1.173, 1.08, 0.668, 0.656], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.89, 66.78, -32.88, -101.36, -102.3, 25.4, 75.09, 92.18, 108.23, 65.74, 120.46, 153.84, 207.84, 219.63, 158.58, 93.24, 11.59, 45.33, 63.99, 91.05, 78.37, 21.73, -38.46, -35.83, -60.86, -54.01, -54.77, 75.74, 97.78, 85.05, 36.87, 25.25, -125.1, -26.97, 7.7, 36.29, -36.93, -81.89, -25.23, -15.5, -110.62, -126.57, -128.48, -153.26, -154.52, -160.08, -201.58, -143.13, -120.61, -134.2, -110.52, -95.77, -88.08, -91.26, -48.65, -48.47, -43.83, -36.26, -27.31, 60.98, 137.79, 92.77, 49.41, 7.79, 118.61, 106.39, -14.31, -127.99, -45.39, -14.68, 9.46, 8.45, 30.25, 99.18, 121.21, 213.03, 225.46, 195.59, 167.37, 165.72, 165.79, 171.34, 137.16, 130.93, 122.64, 122.88, 108.34, 116.26, 103.38, 128.46, 148.61, 143.2, 151.97, 162.57, 162.37, 177.1, 201.62, 150.96, 131.55, 95.03, 99.71, 109.53, 120.28, 90.32, 91.59, 98.94, 136.43, 174.58, 198.31, 194.75, 165.22, 179.48, 183.45, 188.13, 106.99, 82.46, 96.47, 63.82, 58.39, 104.7, 128.74, 157.39, 156.53, 189.82, 179.72, 162.73, 203.68, 168.88, 140.09, 153.02, 91.84, 61.13, 36.81, 0.82, -11.45, -45.14, -37.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6375, -4.2456, -4.2367, -2.4699, -3.165, 4.6854, 2.2487, 1.0862, -4.05, -1.9737, 8.4563, 6.5487, 7.725, 4.5064, 3.3562, 6.4802, 5.4711, 9.5302, 9.1119, 3.5806, 4.9317, 5.8232, 9.9543, 11.6393, 6.6456, 6.1804, 1.4267, -1.7471, 1.5608, -2.5701, -1.8214, -6.3802, -0.4719, -0.0414, 2.6216, 5.0838, 1.0714, -2.9865, -2.7471, -0.9844, 3.522, 2.4141, 0.1656, 2.1688, 0.4965, -3.628, -9.2873, -9.2447, -10.8354, -11.1041, -10.665, -13.2737, -11.3636, -13.1174, -15.2623, -9.1301, -12.1983, -12.4428, -12.253, -5.8864, -7.0068, -6.2845, -3.2054, -1.5303, 3.2362, 11.0687, 3.1502, 3.1008, 3.0769, 5.3708, 6.4759, 1.6412, 0.6381, -1.0545, 0.951, 1.622, 0.2533, 0.5602, -2.7984, 0.8411, 8.9884, 10.5067, 12.8028, 7.7979, 12.6015, 20.1515, 25.6616, 21.9775, 20.4756, 25.2958, 26.4717, 25.3299, 26.1331, 20.9246, 20.9372, 23.6286, 22.1527, 26.1811, 25.9129, 26.9159, 29.0948, 40.043, 31.3497, 27.5974, 23.3314, 26.8499, 31.9617, 33.2279, 23.5779, 22.0796, 26.2732, 30.0832, 35.7924, 34.8797, 32.575, 22.0759, 40.4717, 47.0738, 62.5682, 39.9816, 32.3891, 36.8501, 32.3771, 32.3188, 41.9761, 40.5157, 38.7786, 34.5391, 46.5008, 45.9661, 45.7939, 54.5284, 38.3777, 54.2309, 66.2275, 44.5283, 50.6885, 36.5613, 15.357, 10.1333, 1.6234, 1.7077], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 742.9286, 1541.8096, 1670.2148, 1418.9047, 1042.5394, 610.6978, 954.5457, 1094.4641, 1307.7142, 1207.1957, 612.4812, 59.4152, 332.3887, 105.2607, 142.1239, 140.7583, 1126.2513, 844.1117, 771.9946, 616.0521, 366.8065, -99.4321, 163.0448, 294.3769, 375.0308, -282.9745, -235.9653, -116.0137, -290.1902, -894.578, -827.8248, -1050.1133, -1273.9596, -1371.9159, -1494.6367, -2286.3589, -1753.4035, -1841.9835, -2042.9283, -1661.6687, -1999.7295, -1854.6035, -1926.1964, -1464.8504, -1497.1273, -1535.958, -1270.9441, -1054.7121, -432.9515, -117.7026, -471.053, -471.7804, -612.5388, 153.3775, -29.1218, -429.3108, -570.5538, -309.1815, -48.2944, -17.8615, -29.8019, 133.9601, 198.5613, 918.9343, 1554.4657, 1627.2206, 1661.1468, 1722.5453, 2085.9837, 2498.5886, 2953.9004, 2687.3003, 2692.3719, 3295.32, 3389.1695, 3322.6959, 3390.7288, 3444.2399, 4153.375, 4582.2951, 4345.4048, 4879.5447, 5172.6987, 5740.3427, 6542.232, 7833.5198, 6287.082, 6286.461, 5541.0636, 5923.9828, 6741.5888, 6892.5834, 5932.647, 5983.3908, 6276.2234, 7534.9354, 8814.4374, 9283.7629, 9750.3642, 9034.7439, 10993.4802, 12381.8972, 14470.8379, 10313.0094, 9813.2372, 11053.3827, 8730.5233, 8708.9892, 11229.8728, 12597.7455, 14018.0979, 13373.1429, 17151.3375, 15629.0333, 18349.7079, 23137.8104, 20975.7147, 19997.0854, 22831.327, 17997.3441, 16355.7352, 12094.2731, 8551.5932, 7949.7535, 6010.2412, 4954.4354], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.805744, 120.592236, 66.772851, 45.017496, 33.261064, 25.848604, 20.730866, 16.993863, 14.157405, 11.973155, 10.241663, 8.842846, 7.691531, 6.727566, 5.92297, 5.242177, 4.675873, 4.19823, 3.783079, 3.410928, 3.068841, 2.762505, 2.490636, 2.252621, 2.041206, 1.844022, 1.654377, 1.481165, 1.321976, 1.178305, 1.049695, 0.949235, 0.866128, 0.7958, 0.733776, 0.67523, 0.61406, 0.556653, 0.5057, 0.462031, 0.415428, 0.368996, 0.326423, 0.28594, 0.240669, 0.194903, 0.14758, 0.097307, 0.045168, -0.007957, -0.069857, -0.127862, -0.181988, -0.233818, -0.276922, -0.317165, -0.351669, -0.381396, -0.400386, -0.411663, -0.417836, -0.417284, -0.41016, -0.391141, -0.361453, -0.331396, -0.303265, -0.280161, -0.251565, -0.223789, -0.204354, -0.194003, -0.187106, -0.179789, -0.172293, -0.164875, -0.155602, -0.144603, -0.122647, -0.084643, -0.036094, 0.018355, 0.075039, 0.135791, 0.202475, 0.276219, 0.347192, 0.412674, 0.479478, 0.544847, 0.605098, 0.659889, 0.708826, 0.760758, 0.817156, 0.869691, 0.923932, 0.979864, 1.040917, 1.111745, 1.200969, 1.27681, 1.339217, 1.379425, 1.407231, 1.434914, 1.462001, 1.475382, 1.479484, 1.480314, 1.492725, 1.526127, 1.575294, 1.635735, 1.690645, 1.7574, 1.840019, 1.946668, 2.018404, 2.056185, 2.079258, 2.067965, 2.034166, 2.009374, 2.002061, 2.016162, 2.03622, 2.088779, 2.14564, 2.22042, 2.334839, 2.446066, 2.536173, 2.622587, 2.66309, 2.657908, 2.593524, 2.47103, 2.315621, 2.136304, 1.946537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5611, 104.5674, 97.0085, 86.6103, 75.9404, 65.9221, 56.8838, 48.9058, 41.9561, 35.9595, 30.816, 26.4213, 22.6754, 19.4858, 16.7732, 14.467, 12.5088, 10.8467, 9.434, 8.2294, 7.1973, 6.3103, 5.5464, 4.8876, 4.3183, 3.8235, 3.3897, 3.008, 2.6708, 2.3723, 2.1078, 1.8761, 1.6741, 1.4984, 1.3455, 1.2114, 1.092, 0.9849, 0.8891, 0.8037, 0.726, 0.6546, 0.589, 0.5284, 0.4708, 0.4156, 0.362, 0.3091, 0.2563, 0.2034, 0.1488, 0.0935, 0.0384, -0.0161, -0.0682, -0.118, -0.1648, -0.2081, -0.2465, -0.2796, -0.3072, -0.3292, -0.3454, -0.3546, -0.3559, -0.351, -0.3415, -0.3292, -0.3137, -0.2957, -0.2774, -0.2607, -0.246, -0.2328, -0.2207, -0.2095, -0.1987, -0.1879, -0.1749, -0.1568, -0.1327, -0.1025, -0.067, -0.0264, 0.0194, 0.0707, 0.126, 0.1834, 0.2426, 0.303, 0.3634, 0.4227, 0.48, 0.5361, 0.5923, 0.6478, 0.703, 0.7584, 0.8149, 0.8743, 0.9396, 1.007, 1.0735, 1.1347, 1.1892, 1.2383, 1.2831, 1.3215, 1.3531, 1.3786, 1.4014, 1.4263, 1.4561, 1.4921, 1.5318, 1.5769, 1.6295, 1.6929, 1.758, 1.8177, 1.87, 1.9096, 1.9345, 1.9495, 1.96, 1.9712, 1.9842, 2.0051, 2.0332, 2.0707, 2.1235, 2.188, 2.2576, 2.3306, 2.3971, 2.4493, 2.4781, 2.4767, 2.4445, 2.3829, 2.2956], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6201, 14.3892, 13.4402, 13.7534, 14.3493, 14.2172, 13.863, 11.3009, 7.676, 4.6877, 1.2523, -1.064, -3.223, -2.1989, -1.7303, -0.8052, 0.2623, 0.5575, 0.2257, 0.8508, 1.3968, 2.8373, 2.8398, 2.2499, 1.1953, 0.0834, -2.2234, -5.0298, -7.53, -9.9169, -12.5088, -14.9896, -18.4705, -19.688, -21.0457, -22.884, -22.6067, -22.6222, -22.5375, -22.1815, -19.7195, -17.5802, -15.4697, -11.8598, -8.9946, -4.8472, 0.6277, 2.8027, 4.8848, 5.9357, 7.9884, 8.8444, 7.8999, 6.43, 4.7357, 3.5726, 2.0169, 0.3696, -0.2676, -1.1526, 0.0332, 2.735, 6.0966, 10.374, 13.6574, 17.5395, 22.559, 28.4739, 32.4523, 35.1974, 38.8268, 40.9897, 41.4743, 41.83, 41.076, 40.998, 41.2944, 40.4702, 40.7125, 41.6968, 43.4979, 45.8063, 51.3, 53.1023, 53.9289, 52.9048, 52.0973, 52.6363, 53.6915, 51.2608, 48.5347, 46.6085, 46.0431, 46.9539, 49.7999, 52.4819, 53.1436, 58.2114, 64.1844, 73.9376, 75.9936, 75.4579, 75.922, 72.1452, 67.3352, 66.0327, 65.0674, 65.1918, 62.8117, 64.4742, 64.5231, 69.4381, 78.8372, 82.0139, 88.842, 98.2066, 97.2713, 95.2859, 87.6703, 74.9924, 60.5347, 45.496, 30.9492], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.53, -15.82, -15.96, -8.98, -12.03, 17.9, 7.71, 3.48, -14.56, -7.49, 28.14, 23.33, 26.59, 17.77, 13.17, 22.73, 20.05, 30.69, 29.93, 12.61, 17.37, 20.19, 32.79, 37.21, 26.48, 24.14, 5.08, -5.59, 4.66, -8.64, -5.97, -26.22, -1.57, -0.14, 9.22, 18.86, 4.19, -11.01, -10.22, -3.56, 13.6, 8.63, 0.66, 8.43, 1.94, -12.56, -43.94, -43.45, -47.33, -47.76, -46.37, -51.08, -41.87, -49.94, -57.42, -35.48, -43.77, -45.85, -45.26, -21.66, -26.01, -23.7, -12.21, -5.85, 11.11, 42.15, 12.8, 12.46, 12.13, 19.84, 24.02, 5.54, 2.07, -3.74, 3.26, 5.64, 0.93, 2.05, -12.14, 3.19, 31.36, 36.61, 45.81, 35.09, 53.96, 84.85, 98.56, 84.46, 83.7, 86.8, 87.95, 87.58, 87.95, 86.0, 86.54, 87.95, 80.99, 83.47, 83.66, 84.54, 85.88, 95.6, 62.62, 60.52, 48.99, 52.52, 57.06, 58.21, 43.69, 42.75, 48.24, 52.52, 57.36, 57.6, 57.04, 45.07, 71.94, 75.06, 85.25, 46.29, 41.3, 44.9, 35.9, 36.21, 43.07, 43.81, 44.33, 41.91, 49.99, 47.97, 49.83, 55.56, 43.11, 60.6, 66.01, 42.86, 47.17, 31.45, 14.61, 10.66, 1.84, 1.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -74.6778, -124.8125, 64.4967, 175.5231, 83.497, 281.306, 302.6062, 665.1878, 766.9182, 217.3876, -256.3708, -309.2432, 332.7203, 367.8535, 388.4041, 499.6146, 248.5645, 695.3829, 949.249, 1188.7093, 1130.9364, 983.7208, 697.6711, 102.6959, 254.7222, 389.9682, 563.0768, 573.4709, 370.8975, 98.8012, -87.2728, -130.9698, 59.7002, -61.1571, 817.0874, 769.006, 766.6231, 386.6849, 516.5788, -274.8752, 0.1453, 154.7494, 190.8865, 386.8883, -241.1199, 45.026, 259.784, -4.0654, -373.0605, -203.277, -255.3641, -280.5952, -502.6103, -650.6132, -581.243, -295.0456, -431.0971, -295.3195, -34.0202, -242.0302, -322.5575, 181.8526, 2.6337, 72.9832, 4.3133, 145.8409, 600.6703, 948.2281, 797.5125, 165.6209, 80.2496, 448.7619, 458.1525, 32.1396, -463.3696, -211.3457, -30.6887, 144.4724, 176.877, 307.9085, 1246.9847, 786.6552, 1150.2489, 1336.0118, 1275.9918, 1221.7184, 1269.2603, 1403.3666, 1685.2232, 1433.1609, 1850.796, 1462.6284, 1304.6033, 1169.8604, 1246.7354, 1047.4132, 1626.2388, 1784.3166, 1986.2903, 1918.2428, 1946.2003, 2368.3393, 2708.9552, 3758.3651, 3671.2613, 2709.0146, 1896.9611, 2077.1857, 2158.1111, 2332.1469, 1695.5765, 1530.4401, 1799.8014, 2955.0456, 3831.3886, 4435.4351, 4402.9551, 4565.3633, 4942.2027, 5467.4776, 7100.2206, 5739.3548, 3040.3104, 3328.0731, 2110.7384, 2048.9582, 4092.9698, 4658.232, 6260.1818, 5668.2765, 8328.5227, 8914.448, 8134.5269, 11351.7373, 9242.9177, 8224.6438, 10441.1232, 5551.677, 2531.4375, 3676.9464, 98.8112, -1188.8761, -1688.3224, -1762.1335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -748.9798, -674.7759, -174.6172, -211.8416, -174.7466, -43.8894, -27.3718, 153.4832, 25.6633, -456.9146, -815.8986, -663.1332, -537.6566, -19.5112, 44.079, 169.6367, -38.3732, -84.1304, 337.1154, 289.6399, 867.9109, 534.1852, 104.6673, -442.4861, -132.6445, 40.5015, 296.123, 194.8808, -260.0857, -609.8412, -451.3014, -431.9001, -445.0856, -289.2824, -197.3379, 477.7833, 320.0811, 12.9485, -36.7451, -1405.7901, -354.1759, -262.6692, -85.7739, -540.1707, -648.8313, -270.4662, -215.8799, -659.3164, -688.5515, -620.6956, -789.272, -795.0883, -866.6388, -1553.4029, -984.1012, -717.3186, -1018.397, -1115.597, -698.9789, -567.229, -667.1708, -381.1788, -264.3201, -193.9712, -209.2501, -397.7746, -73.9951, 409.4657, 79.1624, -28.5268, -337.1699, -99.7081, 98.9776, -409.5476, -1128.3288, -420.0559, -302.4963, -88.2091, -50.8548, -8.9355, -40.1912, -5.4528, 457.1532, 930.0553, 785.875, 573.179, 724.6851, 730.0743, 1105.993, 977.6982, 865.6099, 630.9144, 1062.02, 659.9397, 979.3987, 616.7028, 745.0178, 1383.3104, 1317.9486, 1230.0989, 1703.617, 1001.9514, 1550.496, 2411.7812, 1537.5175, 1728.7799, 693.9457, 814.7616, 915.4901, 1782.6215, 913.3702, 1173.992, 1156.2138, 1509.4481, 2108.5529, 2915.5764, 2848.4422, 2050.4182, 3120.3512, 4526.849, 4288.2333, -394.5382, -207.3351, 877.4865, -290.3414, -980.8563, 998.7962, 2103.6824, 3507.6072, 4565.3295, 3668.5227, 5119.448, 2159.5269, 5776.7373, 6982.9177, 5779.6438, 7461.1232, 2091.677, -1073.5625, -3718.0536, -5146.1888, -5138.8761, -9123.3224, -4817.1335], "thermo_temp": [null, 282.1557, 186.5086, 392.1469, 444.7526, 741.2548, 411.276, 2305.0634, 626.4798, 549.9635, 688.6497, 492.5756, 674.302, 549.9634, 258.2434, 387.3648, 258.2437, 325.1953, 329.978, 511.7046, 741.2548, 674.3022, 559.5278, 353.8901, 899.0706, 387.3646, 344.3251, 329.978, 291.7199, 779.5133, 612.1336, 899.0695, 263.0255, 449.5356, 593.0039, 626.4807, 540.4, 359.1741, 431.9811, 378.5901, 630.9832, 708.6424, 490.226, 300.9304, 504.7858, 228.1253, 1014.4258, 291.2228, 446.5421, 373.7364, 553.3239, 1475.5289, 364.0295, 417.4186, 276.6604, 927.0589, 407.7114, 315.4921, 475.6639, 655.251, 315.491, 417.4186, 533.9079, 514.493, 364.0286, 1009.5718, 630.9825, 422.2729, 587.3, 820.2776, 664.9587, 325.1988, 344.6134, 626.1301, 266.9538, 266.9544, 213.5634, 543.6155, 674.6654, 543.6164, 718.3501, 194.1478, 417.4195, 703.7887, 359.1749, 582.4457, 878.5227, 213.5637, 271.8076, 232.6815, 227.7318, 366.3505, 1287.1759, 802.0102, 693.0957, 405.9564, 490.1168, 648.5394, 584.1807, 673.2923, 658.4403, 455.4627, 985.1861, 831.714, 242.5833, 509.9207, 321.7943, 430.7104, 881.2211, 504.9707, 668.3417, 811.9115, 485.1674, 1366.3879, 1158.4592, 1643.6247, 2133.7438, 1118.8551, 1203.0153, 1262.424, 1242.621, 549.5255, 1064.3949, 470.3139, 678.2431, 1712.9359, 1722.8357, 1519.8587, 1554.5128, 2514.945, 2609.008, 1792.1449, 2841.6916, 6678.4687, 3247.6455, 2450.5866, 3109.0274, 3029.8145, 3544.6841, 2554.5497, 2752.5746, 1102.947, 4900.0, 3795.0, 5975.0, 5575.0, 2920.0, 2445.0, 5310.0, 5705.0, 4270.0, 7395.0, 5245.0, 3950.0, 7435.0, 3055.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 593.9601, 611.1764, 589.6126, 605.0107, 595.0021, 533.7732, 507.1535, 461.8972, 437.0423, 417.5761, 434.6903, 490.4293, 523.8608, 530.3457, 498.2628, 571.137, 537.7238, 502.5604, 471.1818, 438.5524, 500.5453, 520.834, 589.6041, 530.2262, 515.5552, 529.6368, 547.2448, 546.0003, 512.0319, 497.4772, 475.8613, 504.0653, 541.2612, 531.982, 489.9726, 492.6659, 444.5676, 548.1782, 501.4591, 491.4742, 470.0673, 485.2049, 665.2638, 610.4939, 575.3893, 521.075, 594.8902, 560.8577, 516.2458, 508.8673, 535.4825, 495.484, 481.2903, 490.8571, 495.1546, 471.3135, 569.1786, 580.4157, 551.6625, 558.142, 605.803, 616.5586, 563.5841, 523.7712, 542.3819, 492.3041, 451.3314, 408.1009, 432.7399, 476.7264, 488.8882, 530.6085, 469.4339, 459.9767, 504.3062, 477.9187, 496.9236, 566.3052, 502.1704, 460.2863, 418.9036, 384.1451, 380.9097, 545.6854, 592.2899, 610.6182, 573.407, 558.2633, 574.6771, 576.4051, 594.0209, 605.7335, 578.4116, 652.3706, 684.9785, 604.543, 587.3389, 539.0581, 519.3585, 585.1517, 570.5733, 588.3494, 628.9971, 602.8462, 741.672, 817.4515, 967.6648, 1179.6792, 1168.6202, 1174.8739, 1190.7921, 1200.2155, 1081.9082, 1078.724, 968.104, 915.402, 1060.4082, 1180.8495, 1242.4876, 1299.2194, 1520.2604, 1718.2145, 1731.6564, 1933.481, 2796.206, 2878.2859, 2800.5224, 2856.6142, 2888.1052, 3007.4832, 2925.1316, 2893.7576, 2568.1557, 2992.1274, 3138.1042, 3653.9035, 4003.1937, 3806.2494, 3558.7495, 3877.1587, 4209.4935, 4220.4947, 4797.6775, 4879.0088, 4710.0981, 5205.5348, 4814.5285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 0.9143, 0.9123, 0.9308, 0.9427, 1.0223, 1.0385, 1.0345, 0.9474, 0.9424, 1.0566, 1.1522, 1.1206, 1.1459, 1.0441, 1.0557, 1.1165, 1.1035, 1.1932, 1.1255, 1.0894, 1.0867, 1.1707, 1.1881, 1.2018, 1.1125, 1.0225, 0.9389, 0.9645, 0.9523, 0.8769, 0.866, 0.8085, 0.9439, 0.9879, 1.034, 1.0017, 0.8264, 0.9375, 0.9589, 1.0515, 1.0412, 1.0211, 1.0722, 1.0802, 0.9891, 0.9421, 0.8371, 0.8125, 0.8338, 0.8094, 0.821, 0.7172, 0.7241, 0.6515, 0.6953, 0.7657, 0.7265, 0.6956, 0.7956, 0.8221, 0.8283, 0.8597, 0.8541, 0.9423, 1.1667, 1.0878, 1.0522, 1.0667, 1.1149, 1.1057, 1.0211, 0.9375, 1.0015, 1.003, 1.028, 1.0347, 1.0638, 0.9978, 0.9374, 1.0706, 1.17, 1.2156, 1.1877, 1.1912, 1.2763, 1.4553, 1.3623, 1.324, 1.2788, 1.3456, 1.3162, 1.4085, 1.3864, 1.3451, 1.3633, 1.3738, 1.3846, 1.4195, 1.3277, 1.3579, 1.421, 1.3303, 1.352, 1.2132, 1.2431, 1.2291, 1.3218, 1.2307, 1.2016, 1.2057, 1.2234, 1.2474, 1.3481, 1.3185, 1.2268, 1.3047, 1.3496, 1.4021, 1.1289, 1.1216, 1.1253, 1.0934, 1.0618, 1.1066, 1.1381, 1.1619, 1.1732, 1.1496, 1.2069, 1.1361, 1.2046, 1.2249, 1.3442, 1.3348, 1.2009, 1.1645, 1.1121, 1.0401, 1.0014, 0.8975, 0.9299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.0538, 1.0599, 1.0571, 1.0506, 0.9897, 0.9137, 1.184, 1.0499, 1.0738, 0.9005, 0.8491, 0.915, 0.8737, 0.9379, 0.8767, 0.8245, 0.8134, 0.8068, 0.8739, 0.9215, 0.9126, 0.793, 0.7503, 0.7796, 0.7827, 0.8357, 0.9142, 0.9, 0.9796, 1.0023, 1.0873, 0.9537, 0.9411, 0.893, 0.8561, 0.8839, 0.9882, 1.005, 0.99, 0.9478, 0.8835, 0.959, 0.9118, 0.9096, 0.9441, 1.1391, 1.1315, 1.1616, 1.1339, 1.2017, 1.1797, 1.1852, 1.1844, 1.2204, 1.2307, 1.1156, 1.187, 1.2348, 1.1127, 1.0799, 1.0855, 1.0743, 1.0308, 0.9094, 0.8004, 0.8479, 0.9614, 0.9384, 0.8582, 0.8716, 0.8857, 0.9236, 0.9727, 0.9167, 0.8971, 0.8832, 0.8741, 0.8255, 0.9404, 0.8453, 0.7164, 0.6905, 0.7556, 0.7324, 0.6473, 0.5088, 0.5604, 0.5503, 0.6163, 0.6137, 0.6351, 0.6702, 0.6155, 0.589, 0.5831, 0.5519, 0.5298, 0.5097, 0.4981, 0.5051, 0.4283, 0.512, 0.5528, 0.6372, 0.6302, 0.6444, 0.6097, 0.6788, 0.6957, 0.6858, 0.6298, 0.5911, 0.5678, 0.5857, 0.6406, 0.5612, 0.4837, 0.3646, 0.5231, 0.6536, 0.6671, 0.6946, 0.7181, 0.674, 0.6859, 0.6686, 0.6919, 0.6332, 0.6233, 0.6788, 0.629, 0.685, 0.6467, 0.5188, 0.6022, 0.6409, 0.6537, 0.7842, 0.8392, 0.9046, 0.9181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5322604.8, -1890346.71, -1437570.9, -845541.73, -173094.69, 580615.86, 878915.4, 1852360.16, -778934.42, -2844240.17, -4826820.62, -4693115.64, 16084111.62, 13720487.14, 16933060.35, 14494120.08, 12052218.18, 14168445.38, 12176906.37, 17826190.77, 16849642.25, 12522876.54, 9736320.09, 6934601.12, 9217782.63, 8900185.28, 8312786.95, 6982088.58, 2982820.99, 831855.64, 2418086.53, -604427.34, 10996919.13, 9838960.48, 22889541.76, 18092248.4, 15356906.89, 12769103.96, 3066045.52, -3723127.74, 2039625.12, 2257938.06, 2049594.74, -8504755.53, -7251931.86, -5872826.1, -6083209.15, -7111528.01, -5458463.99, -6013662.61, -7031008.94, -9598831.41, -8987682.07, -15357110.38, -10467687.5, -9380189.24, -8587710.95, -5012571.52, -5789225.74, -4882020.59, -4238423.35, 917956.58, 187058.08, -75987.13, 96760.0, 728317.13, 3416243.93, 4894604.73, 2601436.93, 1897737.5, 691858.23, 2848657.21, 1887335.13, -700471.72, -2282521.8, 2532042.74, 3013874.6, 2496292.5, 2112272.1, 2318021.74, 2289833.17, 5061738.77, 7984361.89, 7478890.81, 6703080.21, 6058203.72, 8053682.44, 9376336.85, 13039774.52, 10016150.57, 9632294.8, 11908912.34, 10622367.81, 9335133.17, 8461984.58, 8198551.79, 13722335.19, 15013652.23, 11829936.98, 13243438.85, 12098574.5, 17922588.15, 22317228.55, 35770785.3, 13968865.89, 15154247.94, 5337543.03, 16831996.5, 24531666.46, 25216201.35, 14926985.46, 14592097.61, 16352011.91, 40146422.26, 52501170.65, 60483534.88, 63160559.94, 38186173.35, 69513474.89, 70764363.49, 105528157.19, -60762244.69, -56011824.8, -21419512.98, -52597021.91, -35755692.61, 2447048.87, 22806847.58, 46709101.79, 39338221.1, 124482932.37, 84491199.17, 390760682.86, 428942942.45, 362616442.1, 306646330.37, 275644526.03, 207523282.32, 171238602.7, 47756498.74, 5438273.21, 9329984.89, -21409390.09, -19054268.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 658.4014, 58.3438, -475.2397, -646.3264, -674.303, 214.4857, 192.7256, 323.6408, 472.6102, 370.388, 839.77, 720.93, 1270.6539, 1271.4915, 920.8293, 458.2632, -15.3038, 314.0777, 460.0327, 695.1259, 599.6252, 51.0152, -431.742, -91.5897, -272.6596, -302.2845, -284.4353, 700.1723, 433.4967, 364.5146, 242.5728, 5.2313, -254.7302, 64.9964, 271.9613, 397.8736, -248.1457, -178.3742, 7.5235, -102.7769, -628.5563, -529.2975, -737.3996, -992.0986, -1100.458, -1162.3429, -1666.886, -1070.9716, -1114.4121, -1212.8224, -811.9052, -1093.7841, -931.1848, -963.2199, -501.1458, -528.9331, -535.2438, -336.6045, -208.5886, 408.4395, 681.7036, 240.5011, 141.3647, -70.7433, 585.2364, 307.7256, -212.2284, -377.376, -184.6837, -6.9164, -19.0774, -45.938, 75.4147, 45.9025, 721.5635, 1282.4079, 1231.0246, 1223.1256, 1208.868, 1481.4982, 1786.337, 2047.2185, 1740.8072, 1575.3548, 2139.6715, 2198.6602, 2121.0136, 1960.6757, 1970.9743, 2391.4254, 2646.7579, 2254.4156, 2727.4531, 2877.8306, 3076.2293, 3514.9829, 4365.1383, 2792.8016, 2756.2911, 2022.2294, 2340.6806, 3247.7702, 3443.1972, 2606.904, 2701.09, 3082.2925, 3971.6838, 5017.8851, 5132.2466, 5270.3702, 4387.6646, 6003.566, 6921.6687, 8304.3946, 3955.5937, 3396.7845, 4730.2503, 2592.6701, 2825.3533, 5452.9243, 6749.6317, 7489.2655, 7024.0452, 9840.6086, 8136.5183, 10505.6619, 13550.7008, 10952.0187, 9826.5571, 11810.8369, 6951.553, 5610.7615, 1821.297, -1140.8978, -1139.001, -2399.4119, -2589.9829], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41938.31, -49234.3162, -33588.9953, -46511.4163, -37767.2147, -34946.2761, -34135.3974, -23153.5135, -11313.5871, 899.8906, 10984.6416, 5992.5106, -4713.584, -9344.0924, -13887.2427, 33876.6379, 53272.9006, 112130.1809, 124467.2104, 121369.3531, 120350.8844, 101182.5668, 100437.9767, 93218.5026, 71840.4737, 52034.8567, 36560.4075, 27164.2018, 19352.3266, 12566.5958, 6215.1653, -8594.2145, -22031.0776, -21431.4764, -12346.1753, 51768.2967, 90520.5992, 129884.5775, 121564.5845, 100450.5952, 84416.5076, 6753.6236, 336.6889, 20530.7152, 31219.5982, 34695.4051, 9051.1095, -1180.749, -4539.0215, -21374.814, -33277.4863, -28374.6428, -35121.8317, -46774.2026, -94215.5492, -110350.4647, -117708.7582, -104192.5212, -96055.068, -84607.3516, -59214.3006, -50294.8434, -42403.1764, -34931.0647, -22418.7599, -9945.171, -7980.1897, -4265.9074, 9610.0381, 23186.914, 19337.7424, 9065.1717, -267.7088, -6663.6843, -2188.9689, -4210.9875, -11124.4547, 4601.5773, 52528.5494, 76930.6013, 68332.8139, 54672.202, 40149.7117, 17190.6713, 13528.0465, 23048.0051, 18287.6688, 11242.6888, 5727.6798, 6429.5233, 13941.6113, 23400.9178, 18655.905, -51653.8441, -66398.0698, -61361.8964, -27913.1227, -13130.5117, 9301.2393, 34342.3309, 55806.4292, 47857.9072, 46282.4408, 43286.4177, 56720.8535, 73528.7723, 91945.5286, 72810.4927, 28042.4904, -4540.6906, -17631.8445, -435.9671, 18166.9925, 23573.8385, 27172.6767, 36684.2752, 66959.0793, 97551.1738, 117238.9585, 132492.5529, 113188.8937, 116690.0648, 119246.9363, 138552.0718, 127008.2232, 123445.2647, 137626.7052, 130183.7808, 134045.9333, 139568.9547, 153853.7857, 162455.3022, 136716.3391, 149843.4203, 109250.6777, 287379.1953, 372974.4684, 374488.9556, 334713.9631, 284725.8405, 236161.1587, 207381.3522, 157921.3832, 113765.58, 93374.8036, 113484.9349, 123303.1746], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 63.03, 63.44, 58.59, 58.22, 65.05, 62.69, 57.02, 51.65, 49.32, 65.22, 70.64, 76.36, 75.5, 72.36, 72.68, 73.41, 74.74, 77.76, 73.89, 74.65, 75.0, 82.52, 88.62, 86.78, 85.14, 73.67, 70.09, 74.51, 56.01, 76.35, 76.09, 75.5, 78.95, 78.0, 77.76, 64.33, 59.41, 62.04, 62.92, 64.55, 61.36, 60.52, 67.22, 45.53, 41.18, 31.73, 26.47, 26.1, 22.48, 28.39, 29.77, 19.49, 20.14, 18.94, 27.93, 30.81, 29.11, 21.55, 31.21, 31.24, 32.67, 36.12, 56.95, 65.27, 79.83, 74.03, 69.09, 67.36, 65.83, 61.63, 57.99, 52.59, 59.14, 66.79, 71.96, 72.23, 71.25, 71.97, 69.83, 74.94, 79.76, 84.58, 85.16, 88.21, 92.83, 100.0, 93.82, 95.63, 95.57, 95.63, 82.96, 82.46, 77.06, 77.82, 77.88, 78.46, 78.38, 77.46, 78.74, 78.5, 83.55, 67.52, 71.09, 61.99, 74.3, 75.76, 80.77, 73.9, 73.89, 74.07, 76.55, 78.18, 80.01, 81.2, 63.73, 70.49, 69.69, 77.11, 60.34, 53.78, 55.78, 53.34, 56.46, 57.61, 57.45, 58.76, 57.73, 59.91, 72.59, 80.95, 81.92, 81.21, 87.3, 92.02, 88.94, 90.88, 80.76, 76.65, 72.26, 64.88, 65.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6163, -0.3483, -0.3073, -0.3342, -0.1897, -0.0854, 1.0094, 2.3423, -1.093, -0.1766, -0.2438, 0.3364, 0.8395, 0.6146, 0.9015, 0.4803, 0.768, 1.1634, 1.2586, 1.2396, 0.2742, -0.6002, -0.6855, -0.3403, -0.2169, -0.0992, -0.4699, -0.9057, -1.9866, -1.8718, -2.1821, -2.5629, -2.8308, -2.4425, -2.1509, -1.2822, -0.4932, -0.5881, -1.6256, -1.7828, -1.5638, -0.6895, 0.0093, -2.8297, -2.2869, -2.2295, -3.1261, -3.6995, -3.8714, -4.0436, -3.7448, -3.9404, -3.6133, -3.5741, -3.6096, -4.8632, -4.796, -1.5021, -2.5985, -3.5489, -2.4486, -2.3427, -2.3087, -2.2133, -2.1918, -1.4142, -0.5415, -1.1729, -1.5962, -1.0228, -0.3618, -0.5558, -0.5022, -0.2023, -0.3675, -0.2622, -0.2617, -0.1357, -0.0437, 0.1748, -0.2778, 0.9513, 1.4741, 1.764, 1.1618, 1.1349, 1.9835, 2.8868, 2.8341, 2.8333, 2.6563, 2.9108, 2.7982, 2.3462, 2.4578, 2.3479, 2.5127, 2.7493, 3.0684, 3.6598, 3.6191, 4.738, 6.6059, 6.2231, 6.2954, 5.3557, 5.6363, 5.8882, 6.4324, 5.3387, 5.0945, 5.2136, 5.9676, 7.3988, 8.1599, 7.4139, 5.6999, 7.6742, 10.4428, 13.9102, 9.4866, 7.2343, 8.4847, 7.4794, 7.0074, 14.1034, 16.8058, 19.3013, 19.4688, 23.8223, 26.5017, 24.4833, 38.5124, 42.8647, 46.9599, 74.5201, 49.2311, 35.9654, 33.693, 12.9231, 6.0067, -6.2891, -4.2178], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.6901, -58.9064, 38.7828, -71.8765, -16.5306, -64.9262, 203.0104, -16.9865, 218.8625, 76.6177, 149.3681, -47.902, 162.1548, -68.2924, 32.0842, 14.5302, 70.9812, 147.2147, 540.6071, 166.041, -41.1739, -21.6785, -21.1531, -37.4853, -88.4259, -52.4303, -84.5463, 75.7831, 14.5428, 210.7596, 1353.449, -17.8871, -21.8676, 1.9108, 93.5373, 14.8389, 260.6224, 134.8968, 586.9184, 68.6486, -84.3572, 333.8935, -86.5069, -92.0328, -91.5881, -55.6739, -48.8261, -0.6764, 52.8804, 619.1475, -84.0318, -31.1407, -72.3603, 44.8098, 194.1649, -57.727, 532.8095, -65.418, -92.1539, 217.9478, 5.9023, -61.0554, -85.5362, -72.4246, 2.4232, 6.0665, -30.8028, -25.6676, 63.2975, -49.5195, -46.2826, 601.8162, 1107.2476, 112.0524, -42.2985, 271.9852, 88.1025, -45.7479, 38.3036, -57.2625, 59.6892, 153.7124, 17.6408, 86.2076, 282.8886, 22.4252, 37.9577, -79.302, 690.9822, -36.348, 62.1352, 308.2778, -62.0053, 53.6249, 51.5031, -14.6759, 42.0222, -26.4842, -77.267, 87.9209, -31.9538, 139.757, -65.2171, 171.8754, 369.6414, 28.8052, 223.6078, 53.167, 15.8016, -19.4476, -6.7089, 258.5664, 514.4122, 86.7213, 95.6818, 212.0522, 34.0701, -57.9823, 31.3806, 96.6315, 100.9493, 63.7443, 81.1717, 303.5886, 67.9335, -33.3594, 33.0609, -53.0408, 42.5717, -22.4584, 502.3822, 173.2302, -84.0987, -81.211, -79.2178, -60.2749, -61.6033, 33.0533, 13.2522, 25.5977, 91.1434, 67.0973], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 18.25, 18.21, 18.21, 20.83, 19.52, 19.33, 18.71, 17.87, 18.02, 16.62, 18.03, 17.98, 18.11, 18.88, 19.65, 19.91, 19.88, 19.98, 19.42, 19.12, 18.76, 18.94, 18.99, 16.33, 16.33, 19.29, 19.52, 19.48, 18.87, 19.05, 17.67, 17.98, 17.9, 17.37, 18.04, 17.64, 17.66, 17.44, 18.35, 17.61, 17.02, 16.64, 16.66, 16.59, 18.67, 16.33, 16.29, 16.3, 17.24, 17.57, 17.37, 16.86, 17.71, 17.53, 16.48, 16.65, 16.53, 17.78, 16.94, 17.65, 17.55, 17.47, 19.1, 19.3, 17.72, 16.69, 16.82, 16.73, 16.21, 15.42, 15.43, 15.37, 16.52, 17.68, 17.54, 17.52, 17.52, 17.04, 17.36, 16.46, 16.68, 16.2, 15.63, 14.89, 12.79, 11.9, 11.93, 12.93, 12.81, 13.1, 13.42, 13.23, 12.49, 12.53, 14.53, 19.39, 19.3, 20.42, 20.44, 21.03, 20.39, 21.62, 21.3, 21.34, 22.54, 23.58, 23.5, 23.23, 23.96, 25.15, 25.58, 26.71, 35.38, 35.36, 34.87, 34.95, 34.93, 36.3, 36.64, 36.71, 36.93, 38.39, 39.14, 39.86, 41.61, 42.66, 43.14, 43.63, 46.96, 46.64, 48.94, 49.6, 44.99, 45.34, 44.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5862, 0.2804, 0.1937, 0.1864, 0.6876, 0.6623, 0.7283, 0.7054, 0.6355, 0.8977, 0.8601, 1.2371, 1.2327, 0.9956, 0.7049, 0.4313, 0.6301, 0.7122, 0.8395, 0.7615, 0.428, 0.1726, 0.4178, 0.3599, 0.44, 0.4758, 1.0515, 0.8704, 0.8179, 0.7258, 0.5666, 0.3153, 0.4864, 0.5897, 0.6575, 0.2843, 0.3372, 0.4512, 0.3838, 0.0848, 0.1667, 0.0714, -0.0476, -0.0774, -0.1132, -0.4678, -0.0709, -0.0797, -0.1416, 0.1251, -0.0482, 0.0604, 0.0484, 0.3275, 0.2954, 0.2533, 0.3698, 0.4382, 0.7435, 0.8311, 0.5301, 0.4615, 0.3306, 0.7419, 0.5594, 0.2564, 0.165, 0.3023, 0.4313, 0.4302, 0.4256, 0.5182, 0.5387, 0.9366, 1.2596, 1.2438, 1.2094, 1.1625, 1.3039, 1.4614, 1.615, 1.3819, 1.2823, 1.5228, 1.5277, 1.442, 1.4583, 1.4537, 1.7654, 1.925, 1.6962, 1.9105, 2.0093, 2.127, 2.3547, 2.6924, 1.7529, 1.6861, 1.3386, 1.4628, 1.734, 1.7824, 1.3984, 1.4584, 1.5931, 1.9884, 2.3367, 2.358, 2.3716, 1.9382, 2.3128, 2.5364, 2.809, 1.4434, 1.2678, 1.4626, 0.9936, 1.0056, 1.4236, 1.6166, 1.7784, 1.6704, 2.1283, 1.8004, 1.9957, 2.3973, 1.9957, 1.7873, 1.9741, 1.306, 1.1085, 0.6649, 0.3755, 0.4198, 0.3393, 0.3498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5375, 6.7513, 6.933, 7.0716, 7.1411, 4.4462, 7.0908, 6.9812, 6.8969, 7.177, 7.3311, 6.7677, 6.3337, 5.8177, 5.5562, 5.3475, 5.0788, 4.8744, 8.6854, 8.8613, 8.7607, 8.5029, 8.057, 7.2838, 6.3029, 5.893, 5.4601, 5.3322, 5.52, 5.371, 5.5847, 5.7231, 6.0103, 5.6136, 5.6144, 5.5174, 5.2141, 5.1516, 5.3603, 5.4885, 5.5296, 5.3293, 5.084, 5.0694, 4.8815, 4.8369, 5.2292, 4.5206, 4.9773, 5.1884, 5.5843, 6.378, 7.7119, 8.462, 9.2347, 8.0309, 8.506, 9.209, 9.0966, 7.0136, 7.2212, 6.1661, 4.6623, 3.8518, 2.9986, 5.7286, 6.3857, 6.2282, 6.0446, 5.8065, 5.5899, 5.1354, 4.9836, 4.9148, 5.0009, 4.9289, 4.796, 4.7766, 4.7394, 4.8513, 5.5726, 9.2628, 9.4031, 9.2408, 9.3001, 10.749, 12.0859, 13.1836, 12.1466, 11.15, 11.8342, 11.1068, 9.7772, 8.8578, 8.2466, 10.805, 11.948, 10.8433, 11.7462, 12.2694, 13.9293, 16.3415, 19.8643, 18.4209, 17.1525, 15.9216, 14.5127, 12.9825, 12.5233, 11.1572, 9.9027, 9.1171, 12.7436, 16.3944, 17.2837, 18.2475, 17.5015, 20.468, 22.7314, 25.7196, 23.9714, 22.4647, 20.8308, 19.024, 17.1029, 14.8947, 14.9441, 17.308, 15.8725, 22.407, 20.6245, 23.1025, 29.1467, 28.0159, 26.1188, 25.1509, 23.2703, 20.7757, 18.4745, 17.314, 16.5248, 16.3921, 16.251], "mkt_dynamics": [-0.291582, -0.597789, -0.894965, -1.16552, -1.133244, -1.182334, -1.232247, -1.289782, -1.335249, -1.336308, -1.261526, -1.244469, -1.197814, -1.090741, -0.973074, -0.714561, -0.487148, -0.189563, 0.073074, 0.33493, 0.494344, 0.46799, 0.464997, 0.319241, 0.469544, 0.563138, 0.797412, 0.906428, 0.760965, 0.949315, 0.964827, 1.265581, 1.607235, 1.554395, 1.41393, 1.041017, 0.756266, 0.660217, 0.595482, 0.571272, 0.246982, -0.197339, -0.522928, -0.701201, -0.641078, -0.577858, -0.352434, -0.22775, -0.09778, 0.184721, 0.216255, 0.072349, -0.059749, -0.176785, -0.182062, -0.12601, -0.213195, -0.292616, -0.525902, -0.807489, -0.977101, -1.196043, -1.355867, -1.25822, -1.266036, -1.242899, -1.216461, -1.288331, -1.304536, -1.236163, -1.223492, -1.202202, -1.140927, -0.857303, -0.527639, -0.218985, 0.143787, 0.30284, 0.518239, 0.874713, 0.978649, 0.924989, 0.798555, 0.665131, 0.668471, 0.568102, 0.464271, 0.313739, 0.132384, 0.123475, 0.028494, -0.075948, -0.074449, 0.072239, 0.552968, 1.034479, 1.44493, 1.646274, 1.666291, 1.623939, 1.684361, 1.651711, 1.677582, 1.664946, 1.586357, 1.726493, 1.703642, 1.744097, 1.788102, 1.710116, 1.67117, 1.608027, 1.53123, 1.527157, 1.533294, 1.603159, 1.646595, 1.634331, 1.541578, 1.444043, 1.36349, 1.307986, 1.18966, 0.922457, 0.701126, 0.678674, 0.832768, 1.217492, 1.543208, 1.653719, 1.797649, 1.758895, 1.843101, 1.781485, 1.504731, 1.303866, 0.851464, 0.506828, 0.369126, 0.280849, 0.448616, 0.615949, 0.929264, 1.228287, 1.467273, 1.693577, 1.638655, 1.608502, 1.567486, 1.335865, 1.139849, 0.675797, 0.02865, -0.400532, -0.766262, -0.971791], "market_activity_top_line": [15051.951474, 15006.538165, 14988.17527, 14964.853836, 14965.536993, 14905.305206, 14851.78042, 14774.242958, 14731.944441, 14667.206613, 14570.493361, 14491.205387, 14413.913823, 14366.47051, 14325.137135, 14289.048866, 14263.018838, 14249.813537, 14288.205599, 14542.304427, 14527.638672, 14306.059375, 14167.239336, 14112.793215, 14117.79148, 14142.707813, 14278.95931, 14423.065886, 14473.120508, 14629.342057, 14752.725195, 15101.513347, 15400.247136, 15510.239649, 15404.391797, 15136.902279, 15112.556286, 15125.083949, 15173.731676, 15189.426083, 15100.726811, 14959.91961, 14947.712193, 14919.814867, 14898.212054, 14880.507264, 15017.388998, 15225.775065, 15367.50332, 15411.510417, 15332.556641, 15122.317276, 15106.344247, 15118.610884, 15144.026598, 15041.127948, 15005.681433, 14996.203224, 14977.866169, 14923.179326, 14875.737158, 14815.947243, 14741.884568, 14663.097249, 14579.219496, 14448.283323, 14355.843593, 14260.481212, 14155.567906, 14078.440831, 13980.249708, 13893.874502, 13804.889737, 13746.551252, 13685.780706, 13621.742975, 13571.671484, 13532.695632, 13535.064974, 13766.748828, 13789.399479, 13741.833268, 13605.282097, 13696.855534, 13696.649645, 13623.579244, 13510.708363, 13450.518062, 13453.014272, 13452.399479, 13449.884324, 13457.812291, 13468.800195, 13736.15612, 14164.885026, 14521.003841, 14789.660677, 14972.505794, 15174.49362, 15440.840365, 15794.31901, 15975.513737, 16095.320052, 16356.385612, 16575.86556, 16732.307422, 16903.271289, 17055.422526, 17399.329558, 17828.71875, 18101.335938, 18500.360547, 18909.286849, 19405.015104, 20070.716537, 21047.320573, 21290.89375, 21458.226693, 21314.657162, 21329.838932, 21679.027083, 22162.873307, 22302.482422, 22500.179297, 22777.417188, 23462.591667, 24552.401302, 25669.275, 26717.499088, 27258.773698, 28256.500781, 29486.249349, 31189.613411, 31162.219792, 30927.557292, 31057.264974, 30435.129297, 30413.466619, 31027.890234, 32390.646875, 34046.814714, 35326.605339, 37597.822396, 38863.503385, 40716.642448, 43737.333333, 45387.0, 46160.333333, 47663.333333, 47128.666667, 46137.666667, 45046.545455, 43831.181818, 42731.363636, 41546.726302, 41319.605813], "market_activity_min_gap": [0.70326, -0.042604, -0.426102, -0.779719, -0.475017, -1.497429, -2.839505, -4.719045, -5.008573, -5.766492, -7.031695, -7.383048, -7.461184, -6.691843, -5.720665, -5.347119, -4.829488, -4.012081, -3.215779, -2.652716, -2.308714, -2.219976, -2.369658, -3.680477, -2.742287, -1.451399, -0.941111, -0.616915, -0.369456, 0.010891, 0.270456, 0.695827, 1.155265, 1.513723, 1.824143, 1.876251, 1.937904, 1.929218, 2.075698, 2.100915, 1.869361, 1.570037, 0.628526, -0.248867, -0.495692, -0.337474, 0.980074, 1.050963, 1.128398, 1.276044, 1.231318, 0.957499, 0.509825, 0.219785, 0.360716, -0.418713, -0.991766, -1.215841, -1.674027, -2.955519, -3.582901, -4.319519, -5.324072, -6.203125, -6.973654, -9.145399, -9.448486, -9.563224, -9.782231, -8.960903, -8.976946, -8.917406, -8.839923, -7.906964, -7.388913, -6.930024, -6.124394, -5.27656, -4.408113, -3.634231, -3.11578, -2.728886, -2.356609, -1.618161, -1.053367, -0.914861, -1.323521, -1.543627, -1.310484, -0.934249, -0.399057, 0.088174, 0.321851, 0.7241, 1.102075, 1.278552, 1.563733, 1.803891, 2.039857, 2.416051, 2.750542, 3.003999, 3.192827, 3.565131, 3.890319, 4.13577, 4.393298, 4.641487, 5.106666, 5.64794, 5.981556, 6.34327, 6.647954, 7.141098, 7.646019, 8.180981, 8.296412, 8.379495, 8.306755, 8.242225, 8.251141, 8.240299, 8.020538, 7.895052, 7.891681, 8.044703, 8.33717, 8.615045, 8.927623, 9.114001, 9.550686, 10.013239, 10.612942, 10.652501, 10.564711, 10.546722, 10.202718, 9.833054, 9.82068, 9.959398, 10.136644, 10.242802, 10.707517, 10.999069, 11.554026, 12.578963, 13.044273, 13.284755, 13.552052, 13.349125, 13.046551, 12.386834, 11.344531, 10.299801, 7.247938, 3.697455], "market_activity": [null, null, null, null, -1.02395, -1.5234, -2.40725, -3.793725, -5.178488, -6.149619, -7.429159, -8.296555, -9.291452, -9.676551, -9.301401, -8.667375, -7.718138, -6.817019, -5.159134, 0.813108, 4.065704, 2.089527, -1.691437, -6.487068, -8.785009, -7.26898, -2.121965, 3.940393, 7.963321, 12.580361, 15.303905, 20.932303, 28.309276, 31.758263, 29.957607, 19.904653, 10.745302, 4.949101, 3.76125, 6.318475, 6.056938, 3.166369, 0.714284, -1.302983, -1.771416, -0.759208, 2.012846, 7.196598, 12.371249, 15.884574, 14.404512, 7.326856, 1.603853, -1.845273, -2.368812, -1.962131, -2.208715, -2.701983, -3.622191, -3.673146, -3.982823, -4.773411, -5.884931, -6.838715, -7.945933, -9.648141, -10.700246, -11.226298, -11.489324, -11.620837, -11.686593, -11.719472, -11.735911, -11.63228, -11.124465, -10.602383, -9.852391, -9.234646, -8.100523, -2.739036, 1.329182, 3.193841, 1.778845, -0.038202, -0.946501, -1.897726, -2.410613, -4.701306, -5.530828, -4.842414, -2.869557, -0.809179, 0.448636, 6.173093, 17.129471, 28.939811, 39.514555, 43.997853, 43.478401, 42.766026, 44.533638, 45.612494, 44.994697, 45.170048, 43.922449, 42.98185, 43.171025, 41.942812, 43.593081, 48.671291, 52.63842, 58.07926, 62.01218, 65.522915, 72.793958, 84.549954, 87.777477, 84.865213, 73.299182, 57.224216, 49.942583, 49.391616, 50.615183, 52.162217, 51.926783, 54.472817, 65.976458, 80.855329, 90.30299, 95.151495, 97.575747, 98.787874, 99.393937, 99.696968, 92.014234, 80.620892, 56.989371, 43.386936, 41.529818, 49.968709, 70.642879, 85.32144, 92.66072, 96.33036, 98.16518, 99.08259, 99.541295, 99.770647, 99.885324, 89.023112, 72.514956, 56.285953, 43.820276, 33.636538, 24.660894, 18.622847], "market_activity_raw": [null, null, null, null, -1.02395, -2.02285, -3.2911, -5.1802, -6.56325, -7.12075, -8.7087, -9.16395, -10.28635, -10.06165, -8.92625, -8.03335, -6.7689, -5.9159, -3.50125, 6.78535, 7.3183, 0.11335, -5.4724, -11.2827, -11.08295, -5.75295, 3.02505, 10.00275, 11.98625, 17.1974, 18.02745, 26.5607, 35.68625, 35.20725, 28.15695, 9.8517, 1.58595, -0.8471, 2.5734, 8.8757, 5.7954, 0.2758, -1.7378, -3.32025, -2.23985, 0.253, 4.7849, 12.38035, 17.5459, 19.3979, 12.92445, 0.2492, -4.11915, -5.2944, -2.89235, -1.55545, -2.4553, -3.19525, -4.5424, -3.7241, -4.2925, -5.564, -6.99645, -7.7925, -9.05315, -11.35035, -11.75235, -11.75235, -11.75235, -11.75235, -11.75235, -11.75235, -11.75235, -11.52865, -10.61665, -10.0803, -9.1024, -8.6169, -6.9664, 2.62245, 5.3974, 5.0585, 0.36385, -1.85525, -1.8548, -2.84895, -2.9235, -6.992, -6.36035, -4.154, -0.8967, 1.2512, 1.70645, 11.89755, 28.08585, 40.75015, 50.0893, 48.48115, 42.95895, 42.05365, 46.30125, 46.69135, 44.3769, 45.3454, 42.67485, 42.04125, 43.3602, 40.7146, 45.24335, 53.7495, 56.60555, 63.5201, 65.9451, 69.03365, 80.065, 96.30595, 91.005, 81.95295, 61.73315, 41.14925, 42.66095, 48.84065, 51.83875, 53.70925, 51.69135, 57.01885, 77.4801, 95.7342, 99.75065, 100.0, 100.0, 100.0, 100.0, 100.0, 84.3315, 69.22755, 33.35785, 29.7845, 39.6727, 58.4076, 91.31705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.1609, 56.0068, 40.05695, 31.3546, 23.4528, 15.68525, 12.5848], "market_activity_distance": [1.298027, 1.015651, 0.875314, 0.725328, 0.662626, 0.266732, 0.008723, -0.346077, -0.558526, -0.823794, -1.14281, -1.377705, -1.527399, -1.632884, -1.755045, -1.886702, -2.015025, -1.978002, -1.601694, 0.217515, 0.362314, -0.8244, -1.497205, -1.559351, -1.434617, -1.002843, 0.100574, 1.260183, 1.776765, 2.935337, 3.732514, 5.917867, 7.756486, 8.329157, 7.564727, 5.620501, 5.227066, 4.957221, 5.00291, 4.755561, 3.79651, 2.648782, 2.293015, 1.952222, 1.642821, 1.361872, 1.930788, 3.080147, 3.812728, 4.020164, 3.311089, 1.696651, 1.281962, 1.004116, 0.982515, 0.246306, -0.021994, -0.159088, -0.348164, -0.547083, -0.716548, -0.748386, -0.795776, -0.913516, -1.132632, -1.6016, -1.852646, -2.06589, -2.241113, -2.324114, -2.587663, -2.904921, -3.136893, -3.275015, -3.386958, -3.488494, -3.29676, -3.10084, -2.731173, -0.776623, -0.267966, -0.346118, -0.949374, -0.007087, 0.367206, 0.172605, -0.24911, -0.287342, 0.062404, 0.255667, 0.461065, 0.658345, 0.799496, 2.645661, 5.481982, 7.529599, 9.03739, 9.861391, 10.661184, 11.894416, 13.507109, 13.963868, 13.949042, 14.868803, 15.426229, 15.509266, 15.692015, 15.731851, 16.985744, 18.703228, 19.273152, 20.451586, 21.498173, 23.056966, 25.32257, 28.916073, 28.26426, 27.17944, 24.493495, 22.65166, 22.505502, 23.051409, 21.860347, 21.09526, 20.788298, 22.305759, 25.503592, 28.559032, 31.067145, 31.222843, 33.157066, 35.677134, 39.707579, 36.870413, 33.314839, 31.14617, 26.316726, 24.048413, 24.038155, 26.736096, 30.110359, 32.047434, 36.864038, 38.11443, 40.975175, 47.009024, 48.280719, 46.817558, 47.112681, 41.969504, 35.998411, 30.486093, 25.065798, 20.131448, 15.280946, 13.34486], "market_activity_roc": [null, null, null, null, -0.574108, -0.674592, -0.910016, -1.273724, -1.56087, -1.597408, -1.893962, -1.91575, -2.158782, -2.050398, -1.683925, -1.395029, -1.04687, -0.812009, -0.257809, 1.772375, 1.855286, 0.394713, -0.846616, -2.953529, -2.821155, -1.141835, 0.78858, 2.198521, 2.516888, 3.440885, 3.31793, 4.703906, 6.405852, 6.021444, 4.417263, 0.23434, -1.868092, -2.483235, -1.497366, 0.346992, -0.078276, -1.09199, -1.489544, -1.774993, -1.341093, -0.530834, 0.466137, 2.050697, 3.149984, 3.568448, 2.098685, -0.679491, -1.699424, -1.900525, -1.229606, -0.536884, -0.666361, -0.809649, -1.097201, -0.784174, -0.865967, -1.202011, -1.575536, -1.742806, -1.993297, -2.481542, -2.618668, -2.745778, -2.905859, -2.559768, -2.616314, -2.570788, -2.477316, -2.357431, -2.106321, -1.958644, -1.689389, -1.555704, -1.101258, 1.064518, 1.604283, 1.545425, 0.518779, -0.507696, -0.672617, -0.86054, -0.695125, -1.798497, -1.778795, -1.256496, -0.450191, 0.05423, 0.117341, 2.109338, 5.316036, 7.900181, 9.806816, 9.000696, 7.127545, 6.334524, 6.792978, 6.698999, 6.068251, 5.929374, 4.948276, 4.73721, 5.01979, 4.273786, 4.967849, 6.552661, 7.087768, 8.472015, 8.67825, 8.841333, 10.879753, 13.767083, 12.594906, 10.58083, 6.197789, 1.342301, 1.823002, 3.283806, 4.634488, 5.486869, 5.066602, 5.864395, 10.088199, 14.084758, 17.298194, 16.179722, 15.086506, 14.869818, 16.738521, 14.319962, 9.452892, 5.32796, -2.419024, -2.402759, 0.324413, 4.293301, 11.866831, 16.154484, 21.174279, 19.983721, 19.590167, 23.808481, 20.717098, 18.775533, 17.06106, 7.753864, 1.653924, -2.412868, -8.040041, -9.330421, -9.950526, -8.27353], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.806, 2.6659, 4.9624, 6.1208, 11.0593, 2.0794, -3.6232, -4.8907, -4.7413, 6.2735, 5.2377, 6.0734, 5.1422, 3.2519, 8.391, 7.3242, 13.4803, 12.3503, 6.1362, -0.3326, -5.4016, -1.0414, 0.7268, 3.0999, 1.5773, -4.951, -8.8929, -3.4432, -4.1021, -2.2291, -1.3079, 8.6858, 4.659, 3.6305, 1.7598, -1.3262, -6.0721, -2.0124, 0.2579, 1.6362, -5.7927, -4.2663, -1.5481, -2.789, -8.1112, -5.851, -7.1595, -8.7529, -8.8339, -8.8867, -13.4131, -3.7814, -4.0745, -5.1779, 0.4611, -2.8244, -0.7491, -1.3599, 4.6281, 3.2223, 1.7874, 3.9671, 4.7814, 10.7566, 11.4977, 4.028, 2.1563, -0.7312, 7.4609, 3.2421, -2.4161, -4.096, -1.0885, 1.3966, 1.0977, 0.7694, 2.5475, 2.7798, 10.9545, 15.2746, 13.8966, 12.5204, 11.267, 12.6767, 13.9332, 14.6668, 8.4299, 7.4965, 10.215, 9.5637, 8.3665, 8.109, 7.7731, 10.212, 10.5144, 6.3305, 7.7484, 7.8853, 8.4893, 9.0214, 9.6039, -6.4447, -4.9874, -9.3837, -5.9746, -1.9626, -0.6436, -6.5031, -4.492, -2.0471, 2.2212, 5.0104, 5.521, 5.8768, 1.6526, 4.6649, 5.8543, 7.041, -12.0198, -11.2145, -6.9892, -13.138, -10.4849, -3.7743, -0.6364, 1.7625, 1.2502, 5.6075, 2.0951, 4.6931, 7.4994, 1.5595, -0.2431, 2.3113, -8.4056, -9.3995, -15.1662, -17.9541, -15.0575, -14.8438, -12.9427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.448602, 0.287098, 0.05484, -0.116169, -0.220641, -0.034473, 0.069439, 0.163997, 0.207572, 0.201493, 0.356147, 0.448759, 0.598605, 0.691643, 0.661446, 0.52888, 0.383604, 0.248892, 0.18964, 0.176301, 0.142036, 0.049959, -0.084654, -0.157399, -0.194013, -0.071002, 0.017832, 0.217788, 0.30308, 0.349871, 0.359451, 0.326159, 0.23774, 0.228576, 0.255767, 0.170113, 0.015916, -0.072549, -0.102179, -0.132782, -0.200114, -0.286233, -0.345547, -0.381958, -0.399788, -0.40386, -0.416946, -0.41797, -0.414166, -0.421724, -0.422644, -0.426133, -0.423174, -0.417501, -0.371609, -0.341858, -0.326959, -0.289333, -0.245054, -0.12919, -0.021871, -0.002274, 0.009534, 0.001755, 0.082658, 0.061993, -0.023626, -0.098504, -0.082994, -0.042523, -0.030134, -0.027999, 0.002952, 0.037715, 0.219022, 0.37613, 0.49579, 0.559127, 0.523781, 0.528861, 0.542322, 0.589691, 0.575289, 0.596041, 0.645624, 0.66985, 0.678608, 0.67309, 0.667581, 0.69094, 0.722711, 0.71262, 0.719054, 0.64223, 0.617637, 0.627088, 0.638922, 0.603626, 0.596824, 0.541495, 0.534546, 0.557415, 0.583632, 0.561449, 0.532834, 0.524175, 0.575419, 0.651298, 0.715431, 0.763211, 0.771039, 0.812698, 0.830792, 0.869559, 0.836633, 0.792671, 0.770838, 0.661481, 0.568521, 0.570547, 0.584962, 0.639624, 0.673436, 0.736316, 0.726563, 0.795697, 0.841876, 0.834445, 0.799488, 0.793156, 0.721476, 0.638252, 0.43757, 0.269479, 0.150893, -0.020422, -0.129374], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0147, 0.0146, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0185, 0.026, 0.037, 0.0505, 0.085, 0.121, 0.1445, 0.165, 0.172, 0.1865, 0.2085, 0.243, 0.285, 0.3275, 0.3615, 0.402, 0.4665, 0.5415, 0.631, 0.699, 0.744, 0.768, 0.7765, 0.7915, 0.793, 0.769, 0.718, 0.65, 0.5735, 0.5185, 0.485, 0.478, 0.49, 0.5005, 0.5135, 0.5325, 0.5525, 0.58, 0.6135, 0.6385, 0.641, 0.612, 0.5615, 0.5, 0.429, 0.3715, 0.3225, 0.2715, 0.218, 0.16, 0.116, 0.084, 0.06, 0.04, 0.03, 0.0175, 0.0105, 0.007, 0.009, 0.024, 0.047, 0.075, 0.105, 0.139, 0.184, 0.225, 0.262, 0.293, 0.3215, 0.3425, 0.342, 0.334, 0.322, 0.31, 0.288, 0.271, 0.2645, 0.2685, 0.2845, 0.314, 0.374, 0.4475, 0.52, 0.584, 0.641, 0.7035, 0.766, 0.8205, 0.858, 0.8745, 0.872, 0.8585, 0.848, 0.85, 0.862, 0.872, 0.878, 0.888, 0.902, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9845, 0.978, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9835, 0.992, 0.9975, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.979, 0.974, 0.971, 0.97, 0.97, 0.97, 0.972, 0.9755, 0.978, 0.9835, 0.991, 0.996, 0.997, 0.9945, 0.988, 0.9615, 0.9205, 0.87, 0.815], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.367666, -1.057916, -1.918019, -1.882933, -2.394628, -3.315372, -3.360448, -3.779285, -1.991572, -1.161897, -1.781505, -2.802657, -4.449579, -3.882552, -4.372646, -4.201778, -3.675873, -4.002831, -4.346366, -3.190319, -4.213512, -5.844099, -5.125054, -5.598866, -4.618529, -4.776011, -4.703111, -5.294326, -4.857698, -2.830242, -2.158844, 0.024428, 0.716721, 0.003336, -1.536019, -1.153004, -1.165439, -0.776547, -0.915778, -1.28008, -3.32732, -4.45449, -4.845847, -6.618352, -6.579161, -6.514647, -2.197729, -3.371084, -1.363166, 0.270061, 0.860428, 1.265344, -0.817772, 0.313062, 2.238661, 2.929789, 2.141972, 2.663426, -0.329703, -1.033028, -1.373079, -2.60023, -3.982308, -3.320152, -4.911043, -4.946669, -4.198767, -3.098971, -3.483701, -3.418974, -2.685255, -1.718299, -3.735875, -3.492224, -4.268809, -5.376177, -3.379171, -2.829369, -1.829043, -2.834076, -1.428313, -3.308468, -4.872237, -2.884068, -1.464826, -1.369228, -1.56476, -2.026451, -2.95019, -3.387894, -3.997089, -4.709402, -3.057449, -2.004104, -1.646489, -3.87856, -7.464551, -8.090053, -5.660388, -6.572239, -4.098907, -5.562032, -2.898209, -1.777995, -1.339833, 0.615572, 1.133047, 1.482729, 0.341191, 1.797142, 2.796679, 1.69593, 2.215291, 2.040501, 1.570137, 4.116462, 1.603749, 1.071376, 2.503376, 3.506646, 4.022428, 4.099106, 4.616063, 3.412978, 1.644555, 1.938543, 2.972835, 2.732854, 0.925788, 1.926055, 1.834371, 2.017423, 2.216776, 1.266876, 2.26525, 2.070537, 1.804823, 4.45222, 5.440066, 5.307207, 5.954121, 3.645586, 2.080152, 0.07239, 3.079853, 6.747731, 6.782052, 5.775772, 1.416452, -0.320277, 1.277072, 0.637498, 2.424964, 5.079612, 3.473889, 8.632071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14643.370117, 14643.370117, 14786.838867, 14715.104492, 14959.000977, 14289.480469, 14036.019531, 13648.654297, 14169.923828, 13811.251953, 13289.982422, 13509.967773, 13495.621094, 13902.115234, 13964.285156, 14021.672852, 14160.359375, 14351.650391, 14485.554688, 14959.000977, 14351.650391, 13796.905273, 13596.048828, 13538.661133, 14413.820313, 14394.69043, 14538.15918, 14528.595703, 14432.949219, 14930.307617, 14935.089844, 15719.384766, 15805.466797, 15494.617188, 15059.429688, 14600.329102, 14949.4375, 15114.462891, 15371.709961, 15284.342773, 14745.581055, 14274.770508, 14658.214844, 14546.579102, 14663.067383, 14716.458984, 15730.884766, 15488.199219, 15454.222656, 15342.587891, 15109.609375, 14663.067383, 14949.4375, 15133.87793, 15264.927734, 14619.384766, 14682.482422, 14862.070313, 14735.874023, 14182.549805, 14269.916992, 14056.354492, 13779.692383, 13638.93457, 13498.176758, 12716.729492, 13250.637695, 13148.709961, 12935.145508, 13284.613281, 12891.462891, 13012.805664, 12930.291992, 13347.711914, 13270.052734, 13172.977539, 13338.004883, 13430.224609, 13935.010742, 14124.305664, 13668.056641, 13556.421875, 13333.150391, 13998.109375, 13726.301758, 13226.369141, 13012.805664, 13206.954102, 13396.249023, 13386.638672, 13371.786133, 13505.455078, 13545.05957, 14243.105469, 14896.595703, 14980.756836, 15040.165039, 15089.671875, 15456.022461, 15891.682617, 16352.095703, 16109.511719, 16139.21582, 16772.902344, 16911.521484, 16926.375, 17084.796875, 17223.416016, 18015.523438, 18520.494141, 18371.972656, 19040.314453, 19461.123047, 20169.070313, 21109.699219, 22560.248047, 21198.810547, 21401.789063, 20857.214844, 21471.097656, 22545.396484, 22946.400391, 22263.207031, 22609.753906, 23198.884766, 24768.251953, 26426.728516, 27203.986328, 27986.193359, 27540.632813, 29778.339844, 31476.421875, 33907.207031, 30055.578125, 29847.648438, 31402.162109, 29471.396484, 29916.958984, 32936.871094, 34803.277344, 36674.636719, 36600.0, 41000.0, 40200.0, 43415.0, 48640.0, 46920.0, 46355.0, 49615.0, 45385.0, 44410.0, 40855.0, 37995.0, 38330.0, 37270.0, 37225.0], "trend_signal": [0.707845, 0.719887, 0.719661, 0.693185, 0.713351, 0.68822, 0.353387, 0.327113, 0.253488, 0.326857, 0.318726, 0.288786, 0.275631, 0.264185, 0.238923, 0.230518, 0.237179, 0.21356, 0.231387, 0.220238, 0.218458, 0.218744, 0.239, 0.213524, 0.167107, 0.223298, 0.168923, 0.358923, 0.412679, 0.62372, 0.657589, 0.675107, 0.694964, 0.724798, 0.716083, 0.692685, 0.685857, 0.669923, 0.677768, 0.679726, 0.699095, 0.725655, 0.685155, 0.695506, 0.697982, 0.713494, 0.711768, 0.726244, 0.703482, 0.681238, 0.708423, 0.722476, 0.714613, 0.717262, 0.672393, 0.669673, 0.680554, 0.336185, 0.370637, 0.251351, 0.352042, 0.338732, 0.334262, 0.321625, 0.299536, 0.290619, 0.266482, 0.277744, 0.281381, 0.26319, 0.268601, 0.266994, 0.265006, 0.239631, 0.248435, 0.246643, 0.218208, 0.196083, 0.197982, 0.178196, 0.207232, 0.212536, 0.208554, 0.215649, 0.22244, 0.402982, 0.453185, 0.470952, 0.387804, 0.410113, 0.374786, 0.370357, 0.486512, 0.427161, 0.627327, 0.668363, 0.67103, 0.708548, 0.734583, 0.731988, 0.747417, 0.747887, 0.759893, 0.757357, 0.75253, 0.77044, 0.765381, 0.768512, 0.763054, 0.760393, 0.767524, 0.75722, 0.754833, 0.758542, 0.756149, 0.757101, 0.786083, 0.79056, 0.794411, 0.79531, 0.778494, 0.784524, 0.785274, 0.781286, 0.776167, 0.781869, 0.778214, 0.782048, 0.789351, 0.790804, 0.770048, 0.769071, 0.759054, 0.793054, 0.777054, 0.776518, 0.786911, 0.776042, 0.771131, 0.771077, 0.771994, 0.773423, 0.777137, 0.789202, 0.776101, 0.767369, 0.781351, 0.773792, 0.778304, 0.789238, 0.794685, 0.777583, 0.760887, 0.777071, 0.775952, 0.760143], "smoothed_trend_signal": [0.703253, 0.702053, 0.692881, 0.667929, 0.620625, 0.551422, 0.471786, 0.399618, 0.347966, 0.317765, 0.30087, 0.288332, 0.275627, 0.262469, 0.250289, 0.240339, 0.233044, 0.228149, 0.225066, 0.223125, 0.221535, 0.219452, 0.216838, 0.216236, 0.223848, 0.248029, 0.295092, 0.364599, 0.447548, 0.529678, 0.598262, 0.647305, 0.67751, 0.692685, 0.697001, 0.694612, 0.68981, 0.686341, 0.686257, 0.689363, 0.693744, 0.69736, 0.699622, 0.701462, 0.703864, 0.706556, 0.708288, 0.70826, 0.707138, 0.706412, 0.706534, 0.705666, 0.700104, 0.685202, 0.655809, 0.607851, 0.542652, 0.470401, 0.406631, 0.362739, 0.339439, 0.328908, 0.322036, 0.313729, 0.303485, 0.293149, 0.284572, 0.278362, 0.273946, 0.270295, 0.26654, 0.262072, 0.256525, 0.249704, 0.241402, 0.231534, 0.220783, 0.210973, 0.204336, 0.202346, 0.205468, 0.214433, 0.231695, 0.260427, 0.30038, 0.344475, 0.381312, 0.402788, 0.40978, 0.410955, 0.417099, 0.436089, 0.470638, 0.517985, 0.570992, 0.621107, 0.662291, 0.692944, 0.714598, 0.729633, 0.740078, 0.747408, 0.752661, 0.756593, 0.759718, 0.76217, 0.763745, 0.764265, 0.763843, 0.762791, 0.761445, 0.760212, 0.759743, 0.760885, 0.764304, 0.769926, 0.776596, 0.782466, 0.78604, 0.787003, 0.78615, 0.784578, 0.783019, 0.781791, 0.781088, 0.781056, 0.781565, 0.782021, 0.781583, 0.779847, 0.777431, 0.775677, 0.775504, 0.776627, 0.777944, 0.778492, 0.777952, 0.776612, 0.775152, 0.774323, 0.774533, 0.775584, 0.776775, 0.777395, 0.777296, 0.776984, 0.777106, 0.777871, 0.778943, 0.786537, 0.786715, 0.778622, 0.769657, 0.769213, 0.768837, 0.768504], "avg_distance": [-24.67696214074005, -24.67696214074005, -23.938982973271962, -24.307972557006003, -23.053409978404797, -26.49731108646247, -27.80107160581543, -29.793613346740898, -27.11229037909909, -28.957238297769305, -31.638561265411113, -30.50699354640502, -30.58079045496073, -28.489852832531763, -28.17006118954947, -27.874868514371144, -27.161488319850847, -26.17751944348018, -25.48873821676384, -23.053409978404797, -26.17751944348018, -29.031035211468847, -30.06420704897143, -30.359399719005943, -25.85772780049788, -25.956128707525384, -25.2181495400573, -25.26734246042888, -25.759331918994384, -23.201003805803875, -23.176404832856086, -19.142123405109583, -18.699331887295827, -20.298290097063454, -22.5368215468915, -24.89835789707501, -23.102602898776375, -22.25373998848215, -20.930504241657804, -21.379906391354293, -24.151206232701732, -26.572976656646002, -24.600603356874213, -25.174838874649634, -24.575642710800935, -24.301005277521778, -19.082969335488965, -20.331303052285104, -20.50607278908261, -21.08030328133403, -22.27870566007943, -24.575642710800935, -23.102602898776375, -22.153872286856664, -21.479774092979767, -24.80033876012518, -24.47577500917546, -23.55200504332903, -24.2011375758963, -27.04734447279594, -26.597942328243278, -27.69647197983921, -29.11957542828903, -29.843609990884495, -30.56764454833613, -34.58727811162354, -31.840943936729566, -32.365243090930235, -33.463782788430336, -31.66617922545606, -33.68847883775458, -33.06431198192843, -33.488748460027615, -31.341610448982337, -31.741076235104078, -32.240414743231476, -31.391541787033077, -30.917178996407134, -28.320643861189364, -27.34694255729221, -29.693810946064445, -30.268041443459694, -31.41651247901053, -27.996075084715642, -29.39420784118801, -31.965777304808498, -33.06431198192843, -32.065645006433975, -31.091943707680635, -31.14137774004, -31.21777670752251, -30.530206091988198, -30.32648723311367, -26.735856301997785, -23.374412232569114, -22.941501491627196, -22.63591566760131, -22.38126081338909, -20.49681489427621, -18.255852181323768, -15.887564551455293, -17.135375845227717, -16.982582935786684, -13.723005826365547, -13.009972238686391, -12.933568245679878, -12.118672713229548, -11.405639120406578, -7.331171504059101, -4.7336869717430865, -5.497656559903727, -2.059818543372725, 0.10475022762121604, 3.7463121285507683, 8.584749327915052, 16.046129011360048, 9.043123041001822, 10.087210455519525, 7.286012084709129, 10.443722223835103, 15.969735064257698, 18.032431849720094, 14.518199886086746, 16.300778840048267, 19.33116909292602, 27.40373047032696, 35.93465552005432, 39.93273923520361, 43.95628090211759, 41.664392244875465, 53.174781592903244, 61.90943052188531, 74.41298133499728, 54.60084877340536, 53.531293366362654, 61.527450750757076, 51.59591647229227, 53.8878151805824, 69.4217361547638, 79.02221661153388, 88.64817511187697, 88.26425635779171, 110.89711777785409, 106.78205206511547, 123.31947239818379, 150.19599533450787, 141.34860405211984, 138.44233889249819, 155.21123167190808, 133.45282171580263, 128.43758537840245, 110.15126211742022, 95.43990219437967, 97.16308596158896, 91.71062389221028, 91.47915144586875], "avg_trend_signal": 0.5659006602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46886.175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52095.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.604)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703253", "trend_signal": "0.707845", "avg_distance": "-7.315818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.702053", "trend_signal": "0.719887", "avg_distance": "-7.315818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692881", "trend_signal": "0.719661", "avg_distance": "-6.407742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.667929", "trend_signal": "0.693185", "avg_distance": "-6.861780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.620625", "trend_signal": "0.713351", "avg_distance": "-5.318054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.551422", "trend_signal": "0.688220", "avg_distance": "-9.555737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.471786", "trend_signal": "0.353387", "avg_distance": "-11.160000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.399618", "trend_signal": "0.327113", "avg_distance": "-13.611802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.347966", "trend_signal": "0.253488", "avg_distance": "-10.312463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.317765", "trend_signal": "0.326857", "avg_distance": "-12.582651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.300870", "trend_signal": "0.318726", "avg_distance": "-15.881990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.288332", "trend_signal": "0.288786", "avg_distance": "-14.489608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275627", "trend_signal": "0.275631", "avg_distance": "-14.580414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.262469", "trend_signal": "0.264185", "avg_distance": "-12.007538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.250289", "trend_signal": "0.238923", "avg_distance": "-11.614038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.240339", "trend_signal": "0.230518", "avg_distance": "-11.250807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.233044", "trend_signal": "0.237179", "avg_distance": "-10.373000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.228149", "trend_signal": "0.213560", "avg_distance": "-9.162237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.225066", "trend_signal": "0.231387", "avg_distance": "-8.314699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.223125", "trend_signal": "0.220238", "avg_distance": "-5.318054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.221535", "trend_signal": "0.218458", "avg_distance": "-9.162237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.219452", "trend_signal": "0.218744", "avg_distance": "-12.673457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.216838", "trend_signal": "0.239000", "avg_distance": "-13.944764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.216236", "trend_signal": "0.213524", "avg_distance": "-14.307996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.223848", "trend_signal": "0.167107", "avg_distance": "-8.768737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.248029", "trend_signal": "0.223298", "avg_distance": "-8.889818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.295092", "trend_signal": "0.168923", "avg_distance": "-7.981743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.364599", "trend_signal": "0.358923", "avg_distance": "-8.042274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.447548", "trend_signal": "0.412679", "avg_distance": "-8.647662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.529678", "trend_signal": "0.623720", "avg_distance": "-5.499667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.598262", "trend_signal": "0.657589", "avg_distance": "-5.469398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647305", "trend_signal": "0.675107", "avg_distance": "-0.505258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.677510", "trend_signal": "0.694964", "avg_distance": "0.039592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692685", "trend_signal": "0.724798", "avg_distance": "-1.927909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.697001", "trend_signal": "0.716083", "avg_distance": "-4.682398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.694612", "trend_signal": "0.692685", "avg_distance": "-7.588243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.689810", "trend_signal": "0.685857", "avg_distance": "-5.378586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.686341", "trend_signal": "0.669923", "avg_distance": "-4.334069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.686257", "trend_signal": "0.677768", "avg_distance": "-2.705842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.689363", "trend_signal": "0.679726", "avg_distance": "-3.258826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.693744", "trend_signal": "0.699095", "avg_distance": "-6.668881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.697360", "trend_signal": "0.725655", "avg_distance": "-9.648843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.699622", "trend_signal": "0.685155", "avg_distance": "-7.221859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.701462", "trend_signal": "0.695506", "avg_distance": "-7.928450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.703864", "trend_signal": "0.697982", "avg_distance": "-7.191145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.706556", "trend_signal": "0.713494", "avg_distance": "-6.853207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.708288", "trend_signal": "0.711768", "avg_distance": "-0.432470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.708260", "trend_signal": "0.726244", "avg_distance": "-1.968531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.707138", "trend_signal": "0.703482", "avg_distance": "-2.183583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.706412", "trend_signal": "0.681238", "avg_distance": "-2.890168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.706534", "trend_signal": "0.708423", "avg_distance": "-4.364789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705666", "trend_signal": "0.722476", "avg_distance": "-7.191145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.700104", "trend_signal": "0.714613", "avg_distance": "-5.378586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685202", "trend_signal": "0.717262", "avg_distance": "-4.211183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.655809", "trend_signal": "0.672393", "avg_distance": "-3.381712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.607851", "trend_signal": "0.669673", "avg_distance": "-7.467631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.542652", "trend_signal": "0.680554", "avg_distance": "-7.068259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.470401", "trend_signal": "0.336185", "avg_distance": "-5.931570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.406631", "trend_signal": "0.370637", "avg_distance": "-6.730321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.362739", "trend_signal": "0.251351", "avg_distance": "-10.232547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.339439", "trend_signal": "0.352042", "avg_distance": "-9.679563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.328908", "trend_signal": "0.338732", "avg_distance": "-11.031292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.322036", "trend_signal": "0.334262", "avg_distance": "-12.782405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.313729", "trend_signal": "0.321625", "avg_distance": "-13.673322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.303485", "trend_signal": "0.299536", "avg_distance": "-14.564239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.293149", "trend_signal": "0.290619", "avg_distance": "-19.510354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.284572", "trend_signal": "0.266482", "avg_distance": "-16.131020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.278362", "trend_signal": "0.277744", "avg_distance": "-16.776164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.273946", "trend_signal": "0.281381", "avg_distance": "-18.127905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.270295", "trend_signal": "0.263190", "avg_distance": "-15.915974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.266540", "trend_signal": "0.268601", "avg_distance": "-18.404391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.262072", "trend_signal": "0.266994", "avg_distance": "-17.636361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.256525", "trend_signal": "0.265006", "avg_distance": "-18.158625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.249704", "trend_signal": "0.239631", "avg_distance": "-15.516595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.241402", "trend_signal": "0.248435", "avg_distance": "-16.008133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.231534", "trend_signal": "0.246643", "avg_distance": "-16.622564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220783", "trend_signal": "0.218208", "avg_distance": "-15.578035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.210973", "trend_signal": "0.196083", "avg_distance": "-14.994337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.204336", "trend_signal": "0.197982", "avg_distance": "-11.799329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.202346", "trend_signal": "0.178196", "avg_distance": "-10.601200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.205468", "trend_signal": "0.207232", "avg_distance": "-13.488996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.214433", "trend_signal": "0.212536", "avg_distance": "-14.195580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.231695", "trend_signal": "0.208554", "avg_distance": "-15.608761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.260427", "trend_signal": "0.215649", "avg_distance": "-11.399950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.300380", "trend_signal": "0.222440", "avg_distance": "-13.120337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.344475", "trend_signal": "0.402982", "avg_distance": "-16.284626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.381312", "trend_signal": "0.453185", "avg_distance": "-17.636361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.402788", "trend_signal": "0.470952", "avg_distance": "-16.407512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.409780", "trend_signal": "0.387804", "avg_distance": "-15.209383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.410955", "trend_signal": "0.410113", "avg_distance": "-15.270211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.417099", "trend_signal": "0.374786", "avg_distance": "-15.364219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.436089", "trend_signal": "0.370357", "avg_distance": "-14.518171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.470638", "trend_signal": "0.486512", "avg_distance": "-14.267497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.517985", "trend_signal": "0.427161", "avg_distance": "-9.849265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.570992", "trend_signal": "0.627327", "avg_distance": "-5.713044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.621107", "trend_signal": "0.668363", "avg_distance": "-5.180352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.662291", "trend_signal": "0.671030", "avg_distance": "-4.804332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.692944", "trend_signal": "0.708548", "avg_distance": "-4.490982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.714598", "trend_signal": "0.734583", "avg_distance": "-2.172192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.729633", "trend_signal": "0.731988", "avg_distance": "0.585289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.740078", "trend_signal": "0.747417", "avg_distance": "3.499441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.747408", "trend_signal": "0.747887", "avg_distance": "1.964023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752661", "trend_signal": "0.759893", "avg_distance": "2.152033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756593", "trend_signal": "0.757357", "avg_distance": "6.162907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759718", "trend_signal": "0.752530", "avg_distance": "7.040287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.762170", "trend_signal": "0.770440", "avg_distance": "7.134301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763745", "trend_signal": "0.765381", "avg_distance": "8.137022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.764265", "trend_signal": "0.768512", "avg_distance": "9.014402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763843", "trend_signal": "0.763054", "avg_distance": "14.027990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.762791", "trend_signal": "0.760393", "avg_distance": "17.224167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.761445", "trend_signal": "0.767524", "avg_distance": "16.284110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.760212", "trend_signal": "0.757220", "avg_distance": "20.514333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.759743", "trend_signal": "0.754833", "avg_distance": "23.177811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760885", "trend_signal": "0.758542", "avg_distance": "27.658714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764304", "trend_signal": "0.756149", "avg_distance": "33.612358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769926", "trend_signal": "0.757101", "avg_distance": "42.793505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776596", "trend_signal": "0.786083", "avg_distance": "34.176382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782466", "trend_signal": "0.790560", "avg_distance": "35.461120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786040", "trend_signal": "0.794411", "avg_distance": "32.014276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787003", "trend_signal": "0.795310", "avg_distance": "35.899804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786150", "trend_signal": "0.778494", "avg_distance": "42.699503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784578", "trend_signal": "0.784524", "avg_distance": "45.237629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783019", "trend_signal": "0.785274", "avg_distance": "40.913405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781791", "trend_signal": "0.781286", "avg_distance": "43.106849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.781088", "trend_signal": "0.776167", "avg_distance": "46.835711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781056", "trend_signal": "0.781869", "avg_distance": "56.768911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781565", "trend_signal": "0.778214", "avg_distance": "67.266122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782021", "trend_signal": "0.782048", "avg_distance": "72.185720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.781583", "trend_signal": "0.789351", "avg_distance": "77.136645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779847", "trend_signal": "0.790804", "avg_distance": "74.316501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.777431", "trend_signal": "0.770048", "avg_distance": "88.479910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775677", "trend_signal": "0.769071", "avg_distance": "99.227801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775504", "trend_signal": "0.759054", "avg_distance": "114.613285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776627", "trend_signal": "0.793054", "avg_distance": "90.234670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777944", "trend_signal": "0.777054", "avg_distance": "88.918594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.778492", "trend_signal": "0.776518", "avg_distance": "98.757779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.777952", "trend_signal": "0.786911", "avg_distance": "86.537134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.776612", "trend_signal": "0.776042", "avg_distance": "89.357290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775152", "trend_signal": "0.771131", "avg_distance": "108.471612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774323", "trend_signal": "0.771077", "avg_distance": "120.284899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774533", "trend_signal": "0.771994", "avg_distance": "132.129537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775584", "trend_signal": "0.773423", "avg_distance": "131.657129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776775", "trend_signal": "0.777137", "avg_distance": "159.506620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777395", "trend_signal": "0.789202", "avg_distance": "154.443076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777296", "trend_signal": "0.776101", "avg_distance": "174.792192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776984", "trend_signal": "0.767369", "avg_distance": "207.863463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777106", "trend_signal": "0.781351", "avg_distance": "196.976844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777871", "trend_signal": "0.773792", "avg_distance": "193.400716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778943", "trend_signal": "0.778304", "avg_distance": "214.034657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786537", "trend_signal": "0.789238", "avg_distance": "183.283884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786715", "trend_signal": "0.794685", "avg_distance": "176.077340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778622", "trend_signal": "0.777583", "avg_distance": "153.008900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.769657", "trend_signal": "0.760887", "avg_distance": "134.410469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769213", "trend_signal": "0.777071", "avg_distance": "136.477254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768837", "trend_signal": "0.775952", "avg_distance": "129.937575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.768504", "trend_signal": "0.760143", "avg_distance": "129.659947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3be1fb47-e8e9-48a4-8242-c85f7adb8af8/", "share_image": "https://sharemaestro.com/terminal/3be1fb47-e8e9-48a4-8242-c85f7adb8af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}