{"ticker": {"uuid": "3be40b58-7492-44a1-916c-693749e9d0f6", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 12.38%, moving from 2,344.01 to 2,053.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,053.83"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1927.949951, "high": 2056.370117, "low": 1927.949951, "close": 2053.830078, "volume": 649}, "trend_line": 2107.358577, "activity_lines": {"activity_5": 2039.153369, "activity_10": 2075.314571, "activity_20": 2132.759022, "activity_30": 2145.444578}, "trend_signal": 0, "fair_value": 1134.147474, "relative_strength": 5.100267, "rate_of_change": 0.577017356926698, "market_dynamics": -0.562662, "expectation": {"probability": 36.2765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 668.551941, "high": 668.551941, "low": 644.152283, "close": 644.152283, "volume": 160}, "trend_line": 680.601941, "activity_lines": {"activity_5": 661.199516, "activity_10": 678.911992, "activity_20": 679.882217, "activity_30": 681.315705}, "trend_signal": 0, "fair_value": 863.494805, "relative_strength": -9.355857, "rate_of_change": 0.11292826720566847, "market_dynamics": -0.143501, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.877991, "high": 628.877991, "low": 628.877991, "close": 628.877991, "volume": 9}, "trend_line": 679.838283, "activity_lines": {"activity_5": 648.820716, "activity_10": 667.303754, "activity_20": 674.954401, "activity_30": 677.978676}, "trend_signal": 0, "fair_value": 861.194551, "relative_strength": -11.561917, "rate_of_change": -0.11220332385152043, "market_dynamics": -0.294169, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 628.877991, "high": 628.877991, "low": 600.232727, "close": 600.232727, "volume": 9}, "trend_line": 677.40425, "activity_lines": {"activity_5": 630.319218, "activity_10": 651.844445, "activity_20": 667.812717, "activity_30": 672.842834}, "trend_signal": 0, "fair_value": 858.261097, "relative_strength": -12.807515, "rate_of_change": -0.3580311760701478, "market_dynamics": -0.587816, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.232727, "high": 600.232727, "low": 572.173096, "close": 572.173096, "volume": 620}, "trend_line": 674.034896, "activity_lines": {"activity_5": 607.019125, "activity_10": 634.300077, "activity_20": 658.593576, "activity_30": 666.053727}, "trend_signal": 0, "fair_value": 854.798106, "relative_strength": -16.792158, "rate_of_change": -0.49739191922696724, "market_dynamics": -0.863671, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 572.173096, "high": 572.173096, "low": 572.173096, "close": 572.173096, "volume": 0}, "trend_line": 670.665542, "activity_lines": {"activity_5": 590.144287, "activity_10": 619.086192, "activity_20": 650.102941, "activity_30": 659.481998}, "trend_signal": 0, "fair_value": 851.057251, "relative_strength": -17.064402, "rate_of_change": -0.4998782733646544, "market_dynamics": -1.065935, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.173096, "high": 572.173096, "low": 572.173096, "close": 572.173096, "volume": 0}, "trend_line": 667.296187, "activity_lines": {"activity_5": 579.694706, "activity_10": 606.210243, "activity_20": 641.891159, "activity_30": 653.127647}, "trend_signal": 0, "fair_value": 847.0198, "relative_strength": -16.56591, "rate_of_change": -0.5023897589776467, "market_dynamics": -1.208582, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.173096, "high": 640.570374, "low": 572.173096, "close": 640.570374, "volume": 152}, "trend_line": 666.200806, "activity_lines": {"activity_5": 596.842831, "activity_10": 608.573912, "activity_20": 640.472257, "activity_30": 651.403401}, "trend_signal": 0, "fair_value": 842.846398, "relative_strength": -6.29071, "rate_of_change": -0.16415214433108824, "market_dynamics": -1.140949, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 100}, "trend_line": 664.313894, "activity_lines": {"activity_5": 604.645545, "activity_10": 606.986961, "activity_20": 636.559103, "activity_30": 648.091905}, "trend_signal": 0, "fair_value": 838.483166, "relative_strength": -11.758644, "rate_of_change": -0.2832347218745242, "market_dynamics": -1.031693, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 662.426982, "activity_lines": {"activity_5": 611.472266, "activity_10": 606.375998, "activity_20": 632.497506, "activity_30": 644.902146}, "trend_signal": 0, "fair_value": 833.558026, "relative_strength": -9.835204, "rate_of_change": -0.2840392195680995, "market_dynamics": -0.885439, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 658.848358, "activity_lines": {"activity_5": 615.452352, "activity_10": 606.741023, "activity_20": 628.598574, "activity_30": 641.834122}, "trend_signal": 0, "fair_value": 829.640248, "relative_strength": -8.300655, "rate_of_change": -0.5402292021975624, "market_dynamics": -0.752475, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 655.269735, "activity_lines": {"activity_5": 616.585804, "activity_10": 608.082035, "activity_20": 624.959905, "activity_30": 638.996978}, "trend_signal": 0, "fair_value": 825.69356, "relative_strength": -8.003696, "rate_of_change": -0.5431633784234147, "market_dynamics": -0.646847, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 651.203119, "activity_lines": {"activity_5": 614.87262, "activity_10": 609.955405, "activity_20": 621.743374, "activity_30": 636.390712}, "trend_signal": 0, "fair_value": 821.954801, "relative_strength": -7.736535, "rate_of_change": -0.6206018350595658, "market_dynamics": -0.5305, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 647.526898, "activity_lines": {"activity_5": 614.87262, "activity_10": 612.083418, "activity_20": 618.948982, "activity_30": 634.046809}, "trend_signal": 0, "fair_value": 818.216042, "relative_strength": -7.336171, "rate_of_change": -0.5645275479707975, "market_dynamics": -0.40109, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 643.850678, "activity_lines": {"activity_5": 614.87262, "activity_10": 613.945251, "activity_20": 616.874962, "activity_30": 631.940082}, "trend_signal": 0, "fair_value": 814.30869, "relative_strength": -5.949663, "rate_of_change": -0.5677324002067855, "market_dynamics": -0.22496, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 643.322018, "activity_lines": {"activity_5": 614.87262, "activity_10": 615.030729, "activity_20": 615.207976, "activity_30": 630.070529}, "trend_signal": 0, "fair_value": 810.401339, "relative_strength": -3.600769, "rate_of_change": -0.08210910045823684, "market_dynamics": -0.051428, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 614.87262, "close": 614.87262, "volume": 0}, "trend_line": 642.793358, "activity_lines": {"activity_5": 614.87262, "activity_10": 615.339852, "activity_20": 613.949975, "activity_30": 628.235084}, "trend_signal": 0, "fair_value": 806.781217, "relative_strength": -4.229597, "rate_of_change": -0.08217657490466078, "market_dynamics": 0.120022, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.87262, "high": 614.87262, "low": 552.204407, "close": 552.204407, "volume": 263}, "trend_line": 640.175757, "activity_lines": {"activity_5": 593.983216, "activity_10": 603.478399, "activity_20": 607.254557, "activity_30": 622.390636}, "trend_signal": 0, "fair_value": 802.447234, "relative_strength": -12.439573, "rate_of_change": -0.40722278278426705, "market_dynamics": 0.147694, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.204407, "high": 552.204407, "low": 552.204407, "close": 552.204407, "volume": 0}, "trend_line": 639.125918, "activity_lines": {"activity_5": 577.271692, "activity_10": 593.223601, "activity_20": 601.168946, "activity_30": 616.715065}, "trend_signal": 0, "fair_value": 798.681338, "relative_strength": -9.964839, "rate_of_change": -0.16399230813109658, "market_dynamics": 0.096843, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.988261, "high": 566.073181, "low": 560.988261, "close": 566.073181, "volume": 25}, "trend_line": 636.360618, "activity_lines": {"activity_5": 569.360974, "activity_10": 586.62982, "activity_20": 596.958206, "activity_30": 612.001985}, "trend_signal": 0, "fair_value": 794.660983, "relative_strength": -6.847517, "rate_of_change": -0.43266904409905516, "market_dynamics": 8.7e-05, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.073181, "high": 595.352844, "low": 566.073181, "close": 595.352844, "volume": 8}, "trend_line": 633.888115, "activity_lines": {"activity_5": 574.46344, "activity_10": 586.246876, "activity_20": 596.024, "activity_30": 609.356322}, "trend_signal": 0, "fair_value": 791.109301, "relative_strength": 0.343674, "rate_of_change": -0.3885380286056725, "market_dynamics": -0.065548, "expectation": {"probability": 36.8535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.352844, "high": 595.352844, "low": 595.352844, "close": 595.352844, "volume": 0}, "trend_line": 630.282487, "activity_lines": {"activity_5": 580.867224, "activity_10": 586.218838, "activity_20": 595.438361, "activity_30": 606.870176}, "trend_signal": 0, "fair_value": 787.919778, "relative_strength": -1.009357, "rate_of_change": -0.5688114218705653, "market_dynamics": -0.140184, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.352844, "high": 595.352844, "low": 595.352844, "close": 595.352844, "volume": 0}, "trend_line": 626.67686, "activity_lines": {"activity_5": 588.572326, "activity_10": 586.545704, "activity_20": 595.0851, "activity_30": 604.616651}, "trend_signal": 0, "fair_value": 784.730255, "relative_strength": -5.358911, "rate_of_change": -0.5720652365198771, "market_dynamics": -0.088936, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.352844, "high": 595.352844, "low": 595.352844, "close": 595.352844, "volume": 0}, "trend_line": 620.983594, "activity_lines": {"activity_5": 593.400866, "activity_10": 587.227476, "activity_20": 594.891483, "activity_30": 602.595746}, "trend_signal": 0, "fair_value": 781.197306, "relative_strength": -5.29288, "rate_of_change": -0.9084851162367785, "market_dynamics": -0.035986, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.352844, "high": 595.352844, "low": 595.352844, "close": 595.352844, "volume": 0}, "trend_line": 617.4837, "activity_lines": {"activity_5": 595.352844, "activity_10": 588.264152, "activity_20": 594.721103, "activity_30": 600.94215}, "trend_signal": 0, "fair_value": 777.664358, "relative_strength": -7.663981, "rate_of_change": -0.5636049058004646, "market_dynamics": -0.029353, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.352822, "high": 602.18474, "low": 595.352822, "close": 599.256775, "volume": 3851}, "trend_line": 614.100273, "activity_lines": {"activity_5": 596.654154, "activity_10": 590.365539, "activity_20": 594.812147, "activity_30": 599.766219}, "trend_signal": 0, "fair_value": 775.484556, "relative_strength": -7.253982, "rate_of_change": -0.5479378645946417, "market_dynamics": 0.306964, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.256775, "high": 622.192505, "low": 599.256775, "close": 622.192505, "volume": 3404}, "trend_line": 610.627381, "activity_lines": {"activity_5": 605.340446, "activity_10": 596.920984, "activity_20": 596.958576, "activity_30": 600.288298}, "trend_signal": 0, "fair_value": 772.866705, "relative_strength": -5.186032, "rate_of_change": -0.5655252330428456, "market_dynamics": 0.718011, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.192505, "high": 635.368408, "low": 622.192505, "close": 633.416382, "volume": 4100}, "trend_line": 609.065798, "activity_lines": {"activity_5": 615.978719, "activity_10": 605.384044, "activity_20": 599.935758, "activity_30": 601.758557}, "trend_signal": 0, "fair_value": 770.620457, "relative_strength": -4.091146, "rate_of_change": -0.2557341921750544, "market_dynamics": 1.121441, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.416382, "high": 645.128296, "low": 593.79127, "close": 645.128296, "volume": 6845}, "trend_line": 608.28501, "activity_lines": {"activity_5": 627.983394, "activity_10": 614.499962, "activity_20": 604.062427, "activity_30": 604.085169}, "trend_signal": 0, "fair_value": 767.918598, "relative_strength": -6.661634, "rate_of_change": -0.12819435971676676, "market_dynamics": 1.508429, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 645.395386, "high": 645.395386, "low": 645.395386, "close": 645.395386, "volume": 0}, "trend_line": 607.513125, "activity_lines": {"activity_5": 636.758736, "activity_10": 621.974917, "activity_20": 608.070458, "activity_30": 606.479387}, "trend_signal": 0, "fair_value": 765.213106, "relative_strength": -6.616902, "rate_of_change": -0.12689528548469592, "market_dynamics": 1.557355, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.318115, "high": 646.371765, "low": 620.009155, "close": 620.009155, "volume": 406}, "trend_line": 605.895032, "activity_lines": {"activity_5": 633.735832, "activity_10": 623.391971, "activity_20": 609.515406, "activity_30": 607.285583}, "trend_signal": 1, "fair_value": 762.463613, "relative_strength": -9.965754, "rate_of_change": -0.2663470027910806, "market_dynamics": 1.336103, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.009155, "high": 620.009155, "low": 620.009155, "close": 620.009155, "volume": 0}, "trend_line": 605.090261, "activity_lines": {"activity_5": 629.329435, "activity_10": 624.360729, "activity_20": 610.935895, "activity_30": 608.196171}, "trend_signal": 1, "fair_value": 759.729117, "relative_strength": -7.765783, "rate_of_change": -0.13282350200883636, "market_dynamics": 1.146313, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 620.009155, "high": 620.009155, "low": 620.009155, "close": 620.009155, "volume": 0}, "trend_line": 604.794633, "activity_lines": {"activity_5": 625.068595, "activity_10": 624.88119, "activity_20": 612.331925, "activity_30": 609.158681}, "trend_signal": 1, "fair_value": 757.175593, "relative_strength": -6.443774, "rate_of_change": -0.04885684319418898, "market_dynamics": 0.925649, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.009155, "high": 620.009155, "low": 561.796631, "close": 561.796631, "volume": 257}, "trend_line": 603.51343, "activity_lines": {"activity_5": 602.297396, "activity_10": 614.369259, "activity_20": 608.159444, "activity_30": 606.384616}, "trend_signal": 0, "fair_value": 754.409135, "relative_strength": -14.541767, "rate_of_change": -0.2118410002490887, "market_dynamics": 0.537465, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.796631, "high": 561.796631, "low": 561.796631, "close": 561.796631, "volume": 0}, "trend_line": 603.167548, "activity_lines": {"activity_5": 585.081641, "activity_10": 604.467442, "activity_20": 604.239707, "activity_30": 603.69321}, "trend_signal": 0, "fair_value": 751.786403, "relative_strength": -16.166028, "rate_of_change": -0.057311400675865744, "market_dynamics": 0.161987, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.796631, "high": 561.796631, "low": 561.796631, "close": 561.796631, "volume": 0}, "trend_line": 602.821666, "activity_lines": {"activity_5": 573.439136, "activity_10": 595.175737, "activity_20": 600.572712, "activity_30": 601.024118}, "trend_signal": 0, "fair_value": 749.044941, "relative_strength": -17.633401, "rate_of_change": -0.057344265477618256, "market_dynamics": -0.290927, "expectation": {"probability": 35.3172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.796631, "high": 561.796631, "low": 561.796631, "close": 561.796631, "volume": 0}, "trend_line": 602.475783, "activity_lines": {"activity_5": 565.677466, "activity_10": 586.565126, "activity_20": 597.15846, "activity_30": 598.377342}, "trend_signal": 0, "fair_value": 746.400339, "relative_strength": -15.785919, "rate_of_change": -0.05737733387971355, "market_dynamics": -0.727204, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.796631, "high": 561.796631, "low": 561.796631, "close": 561.796631, "volume": 0}, "trend_line": 599.849992, "activity_lines": {"activity_5": 561.796631, "activity_10": 579.052621, "activity_20": 593.996951, "activity_30": 595.75288}, "trend_signal": 0, "fair_value": 743.721366, "relative_strength": -15.232781, "rate_of_change": -0.43583345158288883, "market_dynamics": -0.861539, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.796631, "high": 566.307556, "low": 561.796631, "close": 566.307556, "volume": 40}, "trend_line": 598.231157, "activity_lines": {"activity_5": 563.300273, "activity_10": 573.662462, "activity_20": 591.219376, "activity_30": 593.588852}, "trend_signal": 0, "fair_value": 741.31502, "relative_strength": -13.556608, "rate_of_change": -0.2698733052579569, "market_dynamics": -0.867398, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.307556, "high": 566.307556, "low": 566.307556, "close": 566.307556, "volume": 0}, "trend_line": 596.612321, "activity_lines": {"activity_5": 564.503186, "activity_10": 569.705408, "activity_20": 588.374644, "activity_30": 591.529265}, "trend_signal": 0, "fair_value": 738.903676, "relative_strength": -11.595586, "rate_of_change": -0.2706037592756308, "market_dynamics": -0.834764, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.307556, "high": 566.307556, "low": 566.307556, "close": 566.307556, "volume": 0}, "trend_line": 594.993486, "activity_lines": {"activity_5": 565.405371, "activity_10": 567.186314, "activity_20": 585.528795, "activity_30": 589.574119}, "trend_signal": 0, "fair_value": 736.441089, "relative_strength": -10.51799, "rate_of_change": -0.27133784251833953, "market_dynamics": -0.817377, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.307556, "high": 586.977783, "low": 566.307556, "close": 586.977783, "volume": 163}, "trend_line": 594.063658, "activity_lines": {"activity_5": 572.896903, "activity_10": 569.401835, "activity_20": 584.789851, "activity_30": 589.056977}, "trend_signal": 0, "fair_value": 733.942282, "relative_strength": -9.071012, "rate_of_change": -0.15627532433185823, "market_dynamics": -0.708517, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.977783, "high": 586.977783, "low": 586.977783, "close": 586.977783, "volume": 0}, "trend_line": 593.13383, "activity_lines": {"activity_5": 578.709692, "activity_10": 572.217928, "activity_20": 584.090787, "activity_30": 588.599824}, "trend_signal": 0, "fair_value": 731.768421, "relative_strength": -9.332665, "rate_of_change": -0.1565199263544317, "market_dynamics": -0.618684, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.977783, "high": 586.977783, "low": 586.977783, "close": 586.977783, "volume": 0}, "trend_line": 592.204002, "activity_lines": {"activity_5": 582.843738, "activity_10": 575.63459, "activity_20": 583.431605, "activity_30": 588.202659}, "trend_signal": 0, "fair_value": 729.594561, "relative_strength": -10.105117, "rate_of_change": -0.15676529527915195, "market_dynamics": -0.503322, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.977783, "high": 586.977783, "low": 586.977783, "close": 586.977783, "volume": 0}, "trend_line": 591.274174, "activity_lines": {"activity_5": 585.599768, "activity_10": 578.593414, "activity_20": 582.812305, "activity_30": 587.865484}, "trend_signal": 0, "fair_value": 727.220733, "relative_strength": -10.765313, "rate_of_change": -0.1570114347183911, "market_dynamics": -0.307614, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 586.977783, "high": 672.929688, "low": 586.977783, "close": 672.929688, "volume": 362}, "trend_line": 593.20941, "activity_lines": {"activity_5": 615.628418, "activity_10": 596.722017, "activity_20": 590.418781, "activity_30": 593.133582}, "trend_signal": 0, "fair_value": 725.504112, "relative_strength": 5.451145, "rate_of_change": 0.3272992606641453, "market_dynamics": 0.168187, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 675.077759, "high": 706.273415, "low": 674.687134, "close": 705.931702, "volume": 5711}, "trend_line": 596.244712, "activity_lines": {"activity_5": 649.549597, "activity_10": 618.830386, "activity_20": 600.817483, "activity_30": 600.405987}, "trend_signal": 1, "fair_value": 723.78039, "relative_strength": 12.070486, "rate_of_change": 0.5116746209403524, "market_dynamics": 0.73775, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 705.931702, "high": 705.931702, "low": 705.931702, "close": 705.931702, "volume": 0}, "trend_line": 601.368955, "activity_lines": {"activity_5": 675.540515, "activity_10": 638.318116, "activity_20": 610.817426, "activity_30": 607.482567}, "trend_signal": 1, "fair_value": 722.231577, "relative_strength": 8.344739, "rate_of_change": 0.8594194458868389, "market_dynamics": 1.09915, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 705.931702, "high": 705.931702, "low": 705.931702, "close": 705.931702, "volume": 0}, "trend_line": 606.493199, "activity_lines": {"activity_5": 693.601172, "activity_10": 655.18521, "activity_20": 620.472059, "activity_30": 614.228551}, "trend_signal": 1, "fair_value": 720.445365, "relative_strength": 9.831915, "rate_of_change": 0.8520965303238801, "market_dynamics": 1.37059, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.931702, "high": 705.931702, "low": 705.931702, "close": 705.931702, "volume": 0}, "trend_line": 611.155149, "activity_lines": {"activity_5": 703.731568, "activity_10": 669.513682, "activity_20": 629.837151, "activity_30": 620.643938}, "trend_signal": 1, "fair_value": 718.677838, "relative_strength": 8.750714, "rate_of_change": 0.7686730877917144, "market_dynamics": 1.239885, "expectation": {"probability": 25.2652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.931702, "high": 747.184291, "low": 705.931702, "close": 746.93042, "volume": 5000}, "trend_line": 616.207735, "activity_lines": {"activity_5": 719.597941, "activity_10": 688.757846, "activity_20": 642.818616, "activity_30": 629.403633}, "trend_signal": 1, "fair_value": 716.76694, "relative_strength": 15.206692, "rate_of_change": 0.826727224382741, "market_dynamics": 1.146984, "expectation": {"probability": 29.1811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 746.93042, "high": 746.93042, "low": 746.93042, "close": 746.93042, "volume": 0}, "trend_line": 621.260321, "activity_lines": {"activity_5": 730.530933, "activity_10": 704.717958, "activity_20": 655.195693, "activity_30": 637.837355}, "trend_signal": 1, "fair_value": 714.712313, "relative_strength": 19.492711, "rate_of_change": 0.8199484870146947, "market_dynamics": 1.089216, "expectation": {"probability": 26.9368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 746.93042, "high": 746.93042, "low": 746.93042, "close": 746.93042, "volume": 0}, "trend_line": 626.312907, "activity_lines": {"activity_5": 738.730676, "activity_10": 717.76984, "activity_20": 666.968383, "activity_30": 645.945103}, "trend_signal": 1, "fair_value": 712.882651, "relative_strength": 19.799577, "rate_of_change": 0.8132800098785029, "market_dynamics": 1.048521, "expectation": {"probability": 27.1765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 728.896484, "high": 753.013306, "low": 728.896484, "close": 753.013306, "volume": 4089}, "trend_line": 631.568256, "activity_lines": {"activity_5": 746.224801, "activity_10": 729.019472, "activity_20": 678.716009, "activity_30": 654.119323}, "trend_signal": 1, "fair_value": 711.077921, "relative_strength": 25.283886, "rate_of_change": 0.8390931978669927, "market_dynamics": 1.149787, "expectation": {"probability": 27.4972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.013306, "high": 753.013306, "low": 753.013306, "close": 753.013306, "volume": 0}, "trend_line": 636.823604, "activity_lines": {"activity_5": 750.580152, "activity_10": 737.250275, "activity_20": 689.553079, "activity_30": 661.954487}, "trend_signal": 1, "fair_value": 709.72718, "relative_strength": 26.46083, "rate_of_change": 0.8321108526391843, "market_dynamics": 0.974277, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.013306, "high": 753.013306, "low": 753.013306, "close": 753.013306, "volume": 0}, "trend_line": 641.948822, "activity_lines": {"activity_5": 751.796729, "activity_10": 742.462252, "activity_20": 699.479594, "activity_30": 669.450597}, "trend_signal": 1, "fair_value": 708.573595, "relative_strength": 24.473605, "rate_of_change": 0.8048096785055574, "market_dynamics": 0.925281, "expectation": {"probability": 26.3904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.013306, "high": 753.013306, "low": 753.013306, "close": 753.013306, "volume": 0}, "trend_line": 646.309515, "activity_lines": {"activity_5": 752.60778, "activity_10": 746.218162, "activity_20": 708.495552, "activity_30": 676.616047}, "trend_signal": 1, "fair_value": 707.58592, "relative_strength": 24.533846, "rate_of_change": 0.6792898203963186, "market_dynamics": 0.870568, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.013306, "high": 753.013306, "low": 753.013306, "close": 753.013306, "volume": 0}, "trend_line": 650.29608, "activity_lines": {"activity_5": 753.013306, "activity_10": 749.118043, "activity_20": 716.600956, "activity_30": 683.500163}, "trend_signal": 1, "fair_value": 706.598246, "relative_strength": 24.007547, "rate_of_change": 0.616819791056291, "market_dynamics": 0.669122, "expectation": {"probability": 25.0777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.013306, "high": 788.925049, "low": 753.013306, "close": 788.925049, "volume": 25}, "trend_line": 655.089305, "activity_lines": {"activity_5": 764.983887, "activity_10": 757.691303, "activity_20": 727.21597, "activity_30": 692.443967}, "trend_signal": 1, "fair_value": 705.781409, "relative_strength": 22.970187, "rate_of_change": 0.7370834835725916, "market_dynamics": 0.675114, "expectation": {"probability": 26.8051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.925049, "high": 788.925049, "low": 788.925049, "close": 788.925049, "volume": 0}, "trend_line": 659.873627, "activity_lines": {"activity_5": 774.560352, "activity_10": 764.755593, "activity_20": 736.7709, "activity_30": 701.078532}, "trend_signal": 1, "fair_value": 705.377006, "relative_strength": 25.318497, "rate_of_change": 0.7303312637656462, "market_dynamics": 0.66347, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.925049, "high": 788.925049, "low": 788.925049, "close": 788.925049, "volume": 0}, "trend_line": 665.504157, "activity_lines": {"activity_5": 781.7427, "activity_10": 770.310913, "activity_20": 745.265747, "activity_30": 709.40443}, "trend_signal": 1, "fair_value": 704.697647, "relative_strength": 26.578977, "rate_of_change": 0.8532739860506514, "market_dynamics": 0.645966, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.925049, "high": 788.925049, "low": 788.925049, "close": 788.925049, "volume": 0}, "trend_line": 671.134686, "activity_lines": {"activity_5": 786.530933, "activity_10": 775.102695, "activity_20": 752.700511, "activity_30": 717.367068}, "trend_signal": 1, "fair_value": 704.155766, "relative_strength": 27.207741, "rate_of_change": 0.8460546700987811, "market_dynamics": 0.618265, "expectation": {"probability": 25.1845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.925049, "high": 788.925049, "low": 788.925049, "close": 788.925049, "volume": 0}, "trend_line": 676.765216, "activity_lines": {"activity_5": 788.925049, "activity_10": 779.130937, "activity_20": 759.173621, "activity_30": 724.966446}, "trend_signal": 1, "fair_value": 703.901338, "relative_strength": 24.596954, "rate_of_change": 0.8389567872818933, "market_dynamics": 0.485302, "expectation": {"probability": 24.4843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 788.925049, "high": 788.925049, "low": 788.925049, "close": 788.925049, "volume": 0}, "trend_line": 684.336163, "activity_lines": {"activity_5": 788.925049, "activity_10": 782.395641, "activity_20": 764.685078, "activity_30": 732.202564}, "trend_signal": 1, "fair_value": 703.937488, "relative_strength": 21.625476, "rate_of_change": 1.1186962363030264, "market_dynamics": 0.351155, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 866.060059, "high": 878.753174, "low": 866.060059, "close": 878.753174, "volume": 50}, "trend_line": 694.901382, "activity_lines": {"activity_5": 818.867757, "activity_10": 801.339791, "activity_20": 777.78994, "activity_30": 744.745597}, "trend_signal": 1, "fair_value": 704.358866, "relative_strength": 35.914441, "rate_of_change": 1.5438639036236281, "market_dynamics": 0.395455, "expectation": {"probability": 25.3413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 878.753174, "high": 878.948425, "low": 878.753174, "close": 878.948425, "volume": 400}, "trend_line": 705.473108, "activity_lines": {"activity_5": 842.887008, "activity_10": 818.033261, "activity_20": 789.523992, "activity_30": 756.6196}, "trend_signal": 1, "fair_value": 704.900225, "relative_strength": 36.334608, "rate_of_change": 1.5213275255797394, "market_dynamics": 0.5184, "expectation": {"probability": 26.9616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.948425, "high": 878.948425, "low": 878.948425, "close": 878.948425, "volume": 0}, "trend_line": 716.044835, "activity_lines": {"activity_5": 860.9047, "activity_10": 832.437002, "activity_20": 800.277001, "activity_30": 767.811556}, "trend_signal": 1, "fair_value": 705.441584, "relative_strength": 40.004419, "rate_of_change": 1.4985301183160067, "market_dynamics": 0.667871, "expectation": {"probability": 26.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 878.948425, "high": 878.948425, "low": 878.948425, "close": 878.948425, "volume": 0}, "trend_line": 726.616561, "activity_lines": {"activity_5": 872.920833, "activity_10": 844.551013, "activity_20": 810.206122, "activity_30": 778.321465}, "trend_signal": 1, "fair_value": 705.982943, "relative_strength": 36.440933, "rate_of_change": 1.4764055940714957, "market_dynamics": 0.876239, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.948425, "high": 943.683228, "low": 878.948425, "close": 943.683228, "volume": 1875}, "trend_line": 739.19575, "activity_lines": {"activity_5": 900.513676, "activity_10": 866.145259, "activity_20": 825.476572, "activity_30": 792.325766}, "trend_signal": 1, "fair_value": 707.095494, "relative_strength": 44.61399, "rate_of_change": 1.7312004260800116, "market_dynamics": 1.073941, "expectation": {"probability": 27.5272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 943.683228, "high": 1010.849365, "low": 943.683228, "close": 1010.849365, "volume": 711}, "trend_line": 754.01381, "activity_lines": {"activity_5": 940.178019, "activity_10": 897.137745, "activity_20": 846.011648, "activity_30": 809.851806}, "trend_signal": 1, "fair_value": 708.682341, "relative_strength": 51.251366, "rate_of_change": 2.004619209458396, "market_dynamics": 1.187189, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.849365, "high": 1010.849365, "low": 1010.849365, "close": 1010.849365, "volume": 0}, "trend_line": 768.831871, "activity_lines": {"activity_5": 971.03595, "activity_10": 924.095244, "activity_20": 865.094734, "activity_30": 826.421842}, "trend_signal": 1, "fair_value": 709.936428, "relative_strength": 49.892315, "rate_of_change": 1.9652240852193334, "market_dynamics": 1.262919, "expectation": {"probability": 28.7092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1010.849365, "high": 1010.849365, "low": 1010.849365, "close": 1010.849365, "volume": 0}, "trend_line": 782.960923, "activity_lines": {"activity_5": 993.100484, "activity_10": 947.017754, "activity_20": 882.921064, "activity_30": 842.035874}, "trend_signal": 1, "fair_value": 711.104592, "relative_strength": 48.757943, "rate_of_change": 1.837729747288273, "market_dynamics": 1.311079, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1010.849365, "high": 1010.849365, "low": 1010.849365, "close": 1010.849365, "volume": 0}, "trend_line": 797.089976, "activity_lines": {"activity_5": 1006.371623, "activity_10": 965.905278, "activity_20": 899.490637, "activity_30": 856.738354}, "trend_signal": 1, "fair_value": 712.110282, "relative_strength": 45.533237, "rate_of_change": 1.804566816165358, "market_dynamics": 1.208008, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.849365, "high": 1068.17334, "low": 1010.849365, "close": 1059.385742, "volume": 163}, "trend_line": 812.836908, "activity_lines": {"activity_5": 1027.028157, "activity_10": 989.582609, "activity_20": 919.425965, "activity_30": 873.660661}, "trend_signal": 1, "fair_value": 713.158397, "relative_strength": 54.301851, "rate_of_change": 1.975552631965355, "market_dynamics": 1.170289, "expectation": {"probability": 28.1161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1059.385742, "high": 1059.385742, "low": 1059.385742, "close": 1059.385742, "volume": 0}, "trend_line": 828.58384, "activity_lines": {"activity_5": 1039.971191, "activity_10": 1008.342474, "activity_20": 937.902376, "activity_30": 889.567038}, "trend_signal": 1, "fair_value": 714.106153, "relative_strength": 55.739458, "rate_of_change": 1.9372806334232076, "market_dynamics": 1.156175, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.306702, "high": 1004.190247, "low": 997.306702, "close": 1004.190247, "volume": 30}, "trend_line": 839.625859, "activity_lines": {"activity_5": 1031.279968, "activity_10": 1013.782565, "activity_20": 949.663158, "activity_30": 900.896483}, "trend_signal": 1, "fair_value": 714.451756, "relative_strength": 42.561366, "rate_of_change": 1.3326375035264968, "market_dynamics": 1.172866, "expectation": {"probability": 25.4873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.714417, "high": 921.714417, "low": 917.808838, "close": 917.808838, "volume": 327}, "trend_line": 846.68843, "activity_lines": {"activity_5": 994.238884, "activity_10": 1001.239822, "activity_20": 952.001058, "activity_30": 905.940546}, "trend_signal": 1, "fair_value": 714.243633, "relative_strength": 32.558107, "rate_of_change": 0.8411569182030216, "market_dynamics": 0.999958, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.808838, "high": 917.808838, "low": 917.808838, "close": 917.808838, "volume": 0}, "trend_line": 853.751001, "activity_lines": {"activity_5": 963.400501, "activity_10": 987.990525, "activity_20": 953.554217, "activity_30": 910.52896}, "trend_signal": 1, "fair_value": 714.28422, "relative_strength": 31.394462, "rate_of_change": 0.8341404877824933, "market_dynamics": 0.682108, "expectation": {"probability": 26.7774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.808838, "high": 917.808838, "low": 917.808838, "close": 917.808838, "volume": 0}, "trend_line": 860.813572, "activity_lines": {"activity_5": 938.764819, "activity_10": 974.034676, "activity_20": 954.322636, "activity_30": 914.661724}, "trend_signal": 1, "fair_value": 714.752862, "relative_strength": 31.763966, "rate_of_change": 0.8272401428200549, "market_dynamics": 0.279837, "expectation": {"probability": 26.6711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.808838, "high": 934.407471, "low": 917.808838, "close": 934.407471, "volume": 10}, "trend_line": 868.429431, "activity_lines": {"activity_5": 929.100476, "activity_10": 963.567203, "activity_20": 956.058144, "activity_30": 919.409717}, "trend_signal": 1, "fair_value": 715.327905, "relative_strength": 28.971634, "rate_of_change": 0.8847280349339102, "market_dynamics": -0.135971, "expectation": {"probability": 30.0718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 934.407471, "high": 934.407471, "low": 934.407471, "close": 934.407471, "volume": 0}, "trend_line": 874.678666, "activity_lines": {"activity_5": 927.768018, "activity_10": 954.489583, "activity_20": 957.100879, "activity_30": 923.666365}, "trend_signal": 1, "fair_value": 716.199776, "relative_strength": 27.114906, "rate_of_change": 0.7196019361992348, "market_dynamics": -0.364205, "expectation": {"probability": 28.4691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.407471, "high": 934.407471, "low": 934.407471, "close": 934.407471, "volume": 0}, "trend_line": 880.927901, "activity_lines": {"activity_5": 931.087744, "activity_10": 946.801816, "activity_20": 957.450841, "activity_30": 927.519836}, "trend_signal": 1, "fair_value": 717.066984, "relative_strength": 30.986512, "rate_of_change": 0.7144606634317978, "market_dynamics": -0.47304, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 935.496887, "high": 935.496887, "low": 935.496887, "close": 935.496887, "volume": 0}, "trend_line": 887.21345, "activity_lines": {"activity_5": 933.664034, "activity_10": 940.701977, "activity_20": 957.211783, "activity_30": 931.040416}, "trend_signal": 1, "fair_value": 717.619747, "relative_strength": 30.499671, "rate_of_change": 0.7135145785330219, "market_dynamics": -0.539187, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 935.496887, "high": 935.496887, "low": 848.486877, "close": 848.486877, "volume": 36}, "trend_line": 890.395903, "activity_lines": {"activity_5": 906.057784, "activity_10": 920.152181, "activity_20": 947.988096, "activity_30": 928.541927}, "trend_signal": 1, "fair_value": 718.061276, "relative_strength": 18.183732, "rate_of_change": 0.3587020688200804, "market_dynamics": -0.706662, "expectation": {"probability": 25.6438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 848.486877, "high": 877.372925, "low": 848.486877, "close": 877.372925, "volume": 26}, "trend_line": 894.541223, "activity_lines": {"activity_5": 892.70168, "activity_10": 908.688918, "activity_20": 941.231834, "activity_30": 927.701735}, "trend_signal": 0, "fair_value": 718.687972, "relative_strength": 19.605724, "rate_of_change": 0.4655591951887013, "market_dynamics": -0.8447, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 877.372925, "high": 944.294668, "low": 877.372925, "close": 925.379456, "volume": 211}, "trend_line": 900.286762, "activity_lines": {"activity_5": 899.150057, "activity_10": 909.26344, "activity_20": 939.054195, "activity_30": 929.691298}, "trend_signal": 0, "fair_value": 719.303412, "relative_strength": 23.927432, "rate_of_change": 0.6422889020956845, "market_dynamics": -0.810875, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.379456, "high": 925.379456, "low": 925.379456, "close": 925.379456, "volume": 0}, "trend_line": 906.0323, "activity_lines": {"activity_5": 906.200301, "activity_10": 911.270885, "activity_20": 936.655456, "activity_30": 931.310182}, "trend_signal": 1, "fair_value": 720.419228, "relative_strength": 19.261349, "rate_of_change": 0.6381897682507534, "market_dynamics": -0.800066, "expectation": {"probability": 30.2767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 925.379456, "high": 983.395874, "low": 925.379456, "close": 983.395874, "volume": 195}, "trend_line": 913.711719, "activity_lines": {"activity_5": 933.191219, "activity_10": 923.689123, "activity_20": 939.56099, "activity_30": 936.30138}, "trend_signal": 1, "fair_value": 721.844397, "relative_strength": 25.576868, "rate_of_change": 0.8475877736367735, "market_dynamics": -0.5373, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 983.395874, "high": 983.395874, "low": 983.395874, "close": 983.395874, "volume": 27}, "trend_line": 920.19408, "activity_lines": {"activity_5": 956.988871, "activity_10": 934.914868, "activity_20": 941.969155, "activity_30": 940.797132}, "trend_signal": 1, "fair_value": 723.025634, "relative_strength": 20.41778, "rate_of_change": 0.7094536345768341, "market_dynamics": -0.334829, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.778076, "high": 1053.778076, "low": 1053.778076, "close": 1053.778076, "volume": 254}, "trend_line": 929.022514, "activity_lines": {"activity_5": 995.253324, "activity_10": 957.744886, "activity_20": 950.891279, "activity_30": 949.415455}, "trend_signal": 1, "fair_value": 724.395342, "relative_strength": 24.534024, "rate_of_change": 0.9594099975083534, "market_dynamics": -0.039958, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1053.778076, "high": 1053.778076, "low": 1040.581421, "close": 1040.581421, "volume": 61}, "trend_line": 937.41106, "activity_lines": {"activity_5": 1017.358549, "activity_10": 976.005138, "activity_20": 958.352156, "activity_30": 956.612803}, "trend_signal": 1, "fair_value": 725.614844, "relative_strength": 22.341966, "rate_of_change": 0.9029432412657353, "market_dynamics": 0.321531, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1040.581421, "high": 1040.581421, "low": 968.185547, "close": 968.185547, "volume": 444}, "trend_line": 943.38641, "activity_lines": {"activity_5": 1007.651685, "activity_10": 979.172068, "activity_20": 958.776607, "activity_30": 958.598254}, "trend_signal": 1, "fair_value": 725.804159, "relative_strength": 15.736231, "rate_of_change": 0.6374311393338942, "market_dynamics": 0.490411, "expectation": {"probability": 27.5968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 968.185547, "high": 968.185547, "low": 968.185547, "close": 968.185547, "volume": 0}, "trend_line": 949.361759, "activity_lines": {"activity_5": 995.091081, "activity_10": 981.724851, "activity_20": 959.404219, "activity_30": 960.198199}, "trend_signal": 1, "fair_value": 725.686995, "relative_strength": 13.516259, "rate_of_change": 0.6333935847136118, "market_dynamics": 0.556476, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.185547, "high": 1064.550537, "low": 968.185547, "close": 1064.550537, "volume": 189}, "trend_line": 958.549276, "activity_lines": {"activity_5": 1015.666162, "activity_10": 1001.204203, "activity_20": 969.412611, "activity_30": 967.629733}, "trend_signal": 1, "fair_value": 726.506543, "relative_strength": 24.203096, "rate_of_change": 0.9677572235137772, "market_dynamics": 0.562267, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1064.550537, "high": 1065.508423, "low": 1064.550537, "close": 1065.508423, "volume": 10}, "trend_line": 964.774451, "activity_lines": {"activity_5": 1031.150228, "activity_10": 1016.929285, "activity_20": 979.487635, "activity_30": 974.530323}, "trend_signal": 1, "fair_value": 727.332232, "relative_strength": 22.449023, "rate_of_change": 0.6494371396301629, "market_dynamics": 0.514371, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1065.508423, "high": 1065.508423, "low": 1065.508423, "close": 1065.508423, "volume": 0}, "trend_line": 970.993117, "activity_lines": {"activity_5": 1045.852271, "activity_10": 1029.233721, "activity_20": 989.533503, "activity_30": 981.029289}, "trend_signal": 1, "fair_value": 728.157921, "relative_strength": 19.927262, "rate_of_change": 0.6445720026638625, "market_dynamics": 0.482717, "expectation": {"probability": 31.1739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.508423, "high": 1065.508423, "low": 1065.508423, "close": 1065.508423, "volume": 0}, "trend_line": 977.211784, "activity_lines": {"activity_5": 1058.892513, "activity_10": 1038.990359, "activity_20": 999.28738, "activity_30": 987.12705}, "trend_signal": 1, "fair_value": 729.021138, "relative_strength": 22.442451, "rate_of_change": 0.6404439837033348, "market_dynamics": 0.58578, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1065.508423, "high": 1089.946777, "low": 1065.508423, "close": 1089.946777, "volume": 130}, "trend_line": 984.245062, "activity_lines": {"activity_5": 1073.590682, "activity_10": 1050.642534, "activity_20": 1010.665388, "activity_30": 994.400276}, "trend_signal": 1, "fair_value": 729.728277, "relative_strength": 23.833495, "rate_of_change": 0.7197291431761936, "market_dynamics": 0.619753, "expectation": {"probability": 29.7312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.946777, "high": 1089.946777, "low": 1089.946777, "close": 1089.946777, "volume": 0}, "trend_line": 989.120514, "activity_lines": {"activity_5": 1080.171435, "activity_10": 1060.35742, "activity_20": 1021.223692, "activity_30": 1001.219741}, "trend_signal": 1, "fair_value": 730.477323, "relative_strength": 19.221479, "rate_of_change": 0.49534939907069564, "market_dynamics": 0.679119, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1089.946777, "high": 1089.946777, "low": 1089.946777, "close": 1089.946777, "volume": 0}, "trend_line": 991.757094, "activity_lines": {"activity_5": 1085.059106, "activity_10": 1068.135016, "activity_20": 1030.962291, "activity_30": 1007.724661}, "trend_signal": 1, "fair_value": 731.226368, "relative_strength": 10.576611, "rate_of_change": 0.2665580141835067, "market_dynamics": 0.728635, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1089.946777, "high": 1089.946777, "low": 1089.946777, "close": 1089.946777, "volume": 0}, "trend_line": 994.393675, "activity_lines": {"activity_5": 1088.317553, "activity_10": 1075.255, "activity_20": 1039.960227, "activity_30": 1014.05948}, "trend_signal": 1, "fair_value": 732.732855, "relative_strength": 11.490802, "rate_of_change": 0.2658494722095709, "market_dynamics": 0.7857, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1089.946777, "high": 1178.110229, "low": 1089.946777, "close": 1178.110229, "volume": 13}, "trend_line": 999.969037, "activity_lines": {"activity_5": 1119.334594, "activity_10": 1097.507151, "activity_20": 1056.614019, "activity_30": 1025.912161}, "trend_signal": 1, "fair_value": 735.500014, "relative_strength": 17.821157, "rate_of_change": 0.5606795517881715, "market_dynamics": 0.846666, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1178.110229, "high": 1178.110229, "low": 1178.110229, "close": 1178.110229, "volume": 0}, "trend_line": 1005.544399, "activity_lines": {"activity_5": 1142.844848, "activity_10": 1115.942489, "activity_20": 1072.107321, "activity_30": 1037.405141}, "trend_signal": 1, "fair_value": 738.281558, "relative_strength": 13.992815, "rate_of_change": 0.5575534635278954, "market_dynamics": 0.998365, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.110229, "high": 1215.852783, "low": 1178.110229, "close": 1215.852783, "volume": 205}, "trend_line": 1010.759967, "activity_lines": {"activity_5": 1173.05839, "activity_10": 1137.423297, "activity_20": 1090.039851, "activity_30": 1050.973423}, "trend_signal": 1, "fair_value": 741.305041, "relative_strength": 15.875056, "rate_of_change": 0.518681025441221, "market_dynamics": 1.226366, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.852783, "high": 1215.852783, "low": 1215.852783, "close": 1215.852783, "volume": 0}, "trend_line": 1015.975535, "activity_lines": {"activity_5": 1194.878198, "activity_10": 1156.153156, "activity_20": 1106.223019, "activity_30": 1064.205218}, "trend_signal": 1, "fair_value": 743.983141, "relative_strength": 16.084268, "rate_of_change": 0.5160046074519763, "market_dynamics": 1.404945, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1308.913574, "high": 1324.554077, "low": 1293.273193, "close": 1293.273193, "volume": 2835}, "trend_line": 1025.611633, "activity_lines": {"activity_5": 1234.111076, "activity_10": 1186.225919, "activity_20": 1128.167751, "activity_30": 1082.09539}, "trend_signal": 1, "fair_value": 747.157525, "relative_strength": 21.964722, "rate_of_change": 0.9484576811192552, "market_dynamics": 1.407668, "expectation": {"probability": 31.8016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1293.273193, "high": 1293.273193, "low": 1293.273193, "close": 1293.273193, "volume": 64}, "trend_line": 1038.127112, "activity_lines": {"activity_5": 1259.788859, "activity_10": 1212.157504, "activity_20": 1148.360608, "activity_30": 1099.363877}, "trend_signal": 1, "fair_value": 750.794256, "relative_strength": 22.245036, "rate_of_change": 1.2202941734768638, "market_dynamics": 1.283143, "expectation": {"probability": 33.6194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1293.273193, "high": 1293.273193, "low": 1271.767456, "close": 1271.767456, "volume": 5003}, "trend_line": 1049.925732, "activity_lines": {"activity_5": 1270.620532, "activity_10": 1230.037777, "activity_20": 1164.753424, "activity_30": 1114.437448}, "trend_signal": 1, "fair_value": 754.537061, "relative_strength": 21.661065, "rate_of_change": 1.1365294156771844, "market_dynamics": 1.343116, "expectation": {"probability": 30.8628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1271.767456, "high": 1271.767456, "low": 1271.767456, "close": 1271.767456, "volume": 0}, "trend_line": 1061.724353, "activity_lines": {"activity_5": 1275.20839, "activity_10": 1244.61222, "activity_20": 1179.773043, "activity_30": 1128.749817}, "trend_signal": 1, "fair_value": 758.486272, "relative_strength": 18.31713, "rate_of_change": 1.1237576754619574, "market_dynamics": 1.347414, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1271.767456, "high": 1271.767456, "low": 1271.767456, "close": 1271.767456, "volume": 0}, "trend_line": 1072.969686, "activity_lines": {"activity_5": 1276.068603, "activity_10": 1255.880833, "activity_20": 1193.419463, "activity_30": 1142.300985}, "trend_signal": 1, "fair_value": 762.635632, "relative_strength": 16.220181, "rate_of_change": 1.0591574892508702, "market_dynamics": 1.387989, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1271.767456, "high": 1271.767456, "low": 1271.767456, "close": 1271.767456, "volume": 0}, "trend_line": 1084.215019, "activity_lines": {"activity_5": 1273.201172, "activity_10": 1263.843614, "activity_20": 1206.027839, "activity_30": 1155.126648}, "trend_signal": 1, "fair_value": 766.872558, "relative_strength": 18.086132, "rate_of_change": 1.0480569159341633, "market_dynamics": 1.481708, "expectation": {"probability": 31.79, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1271.767456, "high": 1271.767456, "low": 1271.767456, "close": 1271.767456, "volume": 385}, "trend_line": 1095.460351, "activity_lines": {"activity_5": 1271.767456, "activity_10": 1268.500566, "activity_20": 1217.535329, "activity_30": 1167.226805}, "trend_signal": 1, "fair_value": 771.020354, "relative_strength": 17.817174, "rate_of_change": 1.0371865177049315, "market_dynamics": 1.280707, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1251.239258, "high": 1275.188843, "low": 1251.239258, "close": 1251.239258, "volume": 430}, "trend_line": 1105.985097, "activity_lines": {"activity_5": 1264.924723, "activity_10": 1267.722259, "activity_20": 1225.642124, "activity_30": 1177.277057}, "trend_signal": 1, "fair_value": 774.831719, "relative_strength": 13.011998, "rate_of_change": 0.9607601033111285, "market_dynamics": 1.021818, "expectation": {"probability": 28.7185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1251.239258, "high": 1251.239258, "low": 1251.239258, "close": 1251.239258, "volume": 0}, "trend_line": 1119.410177, "activity_lines": {"activity_5": 1259.450537, "activity_10": 1265.614333, "activity_20": 1232.401044, "activity_30": 1186.648293}, "trend_signal": 1, "fair_value": 778.643083, "relative_strength": 13.076689, "rate_of_change": 1.2138572243347308, "market_dynamics": 0.678692, "expectation": {"probability": 30.4388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.239258, "high": 1251.239258, "low": 1251.239258, "close": 1251.239258, "volume": 7}, "trend_line": 1131.872388, "activity_lines": {"activity_5": 1255.344898, "activity_10": 1262.863017, "activity_20": 1238.270971, "activity_30": 1195.153395}, "trend_signal": 1, "fair_value": 782.45132, "relative_strength": 10.071543, "rate_of_change": 1.1132836967230846, "market_dynamics": 0.318781, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1251.239258, "high": 1351.631714, "low": 1251.239258, "close": 1351.631714, "volume": 980}, "trend_line": 1146.080796, "activity_lines": {"activity_5": 1286.071957, "activity_10": 1277.721484, "activity_20": 1252.817651, "activity_30": 1209.331416}, "trend_signal": 1, "fair_value": 787.050084, "relative_strength": 17.40215, "rate_of_change": 1.255301229240691, "market_dynamics": 0.179766, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.631714, "high": 1351.631714, "low": 1351.631714, "close": 1351.631714, "volume": 0}, "trend_line": 1160.289205, "activity_lines": {"activity_5": 1311.474732, "activity_10": 1291.518888, "activity_20": 1266.00184, "activity_30": 1222.592766}, "trend_signal": 1, "fair_value": 791.648847, "relative_strength": 14.89256, "rate_of_change": 1.2397388604354622, "market_dynamics": 0.154526, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1351.631714, "high": 1402.756592, "low": 1351.631714, "close": 1402.756592, "volume": 101}, "trend_line": 1174.267895, "activity_lines": {"activity_5": 1348.594849, "activity_10": 1313.550659, "activity_20": 1282.692572, "activity_30": 1238.235823}, "trend_signal": 1, "fair_value": 796.575334, "relative_strength": 19.445446, "rate_of_change": 1.20475911865438, "market_dynamics": 0.2941, "expectation": {"probability": 29.5485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1402.756592, "high": 1563.071655, "low": 1402.756592, "close": 1563.071655, "volume": 998}, "trend_line": 1193.590421, "activity_lines": {"activity_5": 1429.052165, "activity_10": 1362.349004, "activity_20": 1313.161836, "activity_30": 1263.319937}, "trend_signal": 1, "fair_value": 802.529482, "relative_strength": 28.135058, "rate_of_change": 1.6454955536360085, "market_dynamics": 0.631832, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.779541, "high": 1598.262695, "low": 1575.779541, "close": 1598.262695, "volume": 18}, "trend_line": 1211.739909, "activity_lines": {"activity_5": 1500.451001, "activity_10": 1412.249279, "activity_20": 1344.729651, "activity_30": 1289.427825}, "trend_signal": 1, "fair_value": 808.709213, "relative_strength": 27.136396, "rate_of_change": 1.5205792272355871, "market_dynamics": 0.804786, "expectation": {"probability": 31.299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.251545, "high": 1647.139197, "low": 1566.00415, "close": 1566.00415, "volume": 660}, "trend_line": 1229.254, "activity_lines": {"activity_5": 1537.962093, "activity_10": 1450.348087, "activity_20": 1370.804672, "activity_30": 1312.283583}, "trend_signal": 1, "fair_value": 815.326391, "relative_strength": 24.902531, "rate_of_change": 1.445367183990307, "market_dynamics": 0.992336, "expectation": {"probability": 30.705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1566.00415, "high": 1700.053047, "low": 1566.00415, "close": 1698.0979, "volume": 441}, "trend_line": 1253.584412, "activity_lines": {"activity_5": 1605.212939, "activity_10": 1507.114182, "activity_20": 1407.19311, "activity_30": 1342.531576}, "trend_signal": 1, "fair_value": 822.696503, "relative_strength": 32.028299, "rate_of_change": 1.9792827194379703, "market_dynamics": 1.201405, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.948608, "high": 1827.982422, "low": 1764.697144, "close": 1827.982422, "volume": 4436}, "trend_line": 1282.244307, "activity_lines": {"activity_5": 1692.66088, "activity_10": 1579.744183, "activity_20": 1453.475371, "activity_30": 1379.589512}, "trend_signal": 1, "fair_value": 830.432798, "relative_strength": 41.511848, "rate_of_change": 2.2862357513105396, "market_dynamics": 1.341146, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1859.263428, "high": 1874.903931, "low": 1798.656494, "close": 1808.431885, "volume": 3781}, "trend_line": 1307.040352, "activity_lines": {"activity_5": 1745.243587, "activity_10": 1638.333301, "activity_20": 1494.801046, "activity_30": 1413.537098}, "trend_signal": 1, "fair_value": 838.043768, "relative_strength": 41.88687, "rate_of_change": 1.9338003580623462, "market_dynamics": 1.45918, "expectation": {"probability": 32.1126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1808.431885, "high": 2046.949365, "low": 1808.431885, "close": 1843.486084, "volume": 2325}, "trend_line": 1332.972941, "activity_lines": {"activity_5": 1793.153678, "activity_10": 1693.165134, "activity_20": 1536.643412, "activity_30": 1448.1465}, "trend_signal": 1, "fair_value": 845.879444, "relative_strength": 40.498756, "rate_of_change": 1.9840695017807688, "market_dynamics": 1.597455, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1874.903931, "high": 1874.903931, "low": 1657.892097, "close": 1695.194702, "volume": 4459}, "trend_line": 1353.962484, "activity_lines": {"activity_5": 1775.285083, "activity_10": 1710.266775, "activity_20": 1561.374058, "activity_30": 1471.515646}, "trend_signal": 1, "fair_value": 852.764535, "relative_strength": 29.609128, "rate_of_change": 1.5746413415004132, "market_dynamics": 1.442019, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1601.205098, "high": 1707.746216, "low": 1564.049146, "close": 1691.128174, "volume": 1980}, "trend_line": 1374.816475, "activity_lines": {"activity_5": 1747.448275, "activity_10": 1720.382446, "activity_20": 1583.803505, "activity_30": 1493.268271}, "trend_signal": 1, "fair_value": 859.623558, "relative_strength": 25.276139, "rate_of_change": 1.5402192635641874, "market_dynamics": 1.09465, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1691.128134, "high": 1691.128134, "low": 1657.89209, "close": 1657.89209, "volume": 103}, "trend_line": 1393.747986, "activity_lines": {"activity_5": 1708.99742, "activity_10": 1718.282531, "activity_20": 1601.173062, "activity_30": 1511.531214}, "trend_signal": 1, "fair_value": 866.26953, "relative_strength": 20.903739, "rate_of_change": 1.3770209583791901, "market_dynamics": 0.639168, "expectation": {"probability": 31.8742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1757.60022, "high": 1823.534668, "low": 1756.974609, "close": 1756.974609, "volume": 180}, "trend_line": 1415.982247, "activity_lines": {"activity_5": 1714.913428, "activity_10": 1729.558791, "activity_20": 1626.140361, "activity_30": 1534.96519}, "trend_signal": 1, "fair_value": 873.354061, "relative_strength": 29.134655, "rate_of_change": 1.5952856056718874, "market_dynamics": 0.25288, "expectation": {"probability": 32.5891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.974609, "high": 1756.974609, "low": 1749.780029, "close": 1749.780029, "volume": 50}, "trend_line": 1437.976689, "activity_lines": {"activity_5": 1721.861727, "activity_10": 1736.001438, "activity_20": 1648.111952, "activity_30": 1556.50053}, "trend_signal": 1, "fair_value": 880.254871, "relative_strength": 28.403882, "rate_of_change": 1.5532992766398832, "market_dynamics": 0.008075, "expectation": {"probability": 32.3395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.780029, "high": 1886.634277, "low": 1749.780029, "close": 1882.342896, "volume": 28}, "trend_line": 1464.389893, "activity_lines": {"activity_5": 1779.244718, "activity_10": 1763.791564, "activity_20": 1680.432327, "activity_30": 1585.169318}, "trend_signal": 1, "fair_value": 888.005442, "relative_strength": 33.098405, "rate_of_change": 1.8368311671566984, "market_dynamics": -0.025825, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1955.061446, "high": 1994.15289, "low": 1888.032227, "close": 1888.032227, "volume": 61}, "trend_line": 1488.053959, "activity_lines": {"activity_5": 1826.047608, "activity_10": 1786.8645, "activity_20": 1710.387041, "activity_30": 1612.501082}, "trend_signal": 1, "fair_value": 895.792484, "relative_strength": 32.631263, "rate_of_change": 1.6159675857582587, "market_dynamics": 0.043909, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.032227, "high": 1983.40979, "low": 1888.032227, "close": 1983.40979, "volume": 64}, "trend_line": 1514.897278, "activity_lines": {"activity_5": 1891.516081, "activity_10": 1823.82546, "activity_20": 1746.490739, "activity_30": 1644.459522}, "trend_signal": 1, "fair_value": 904.19092, "relative_strength": 35.009167, "rate_of_change": 1.803921076762502, "market_dynamics": 0.099342, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.40979, "high": 2091.91585, "low": 1983.40979, "close": 2072.365234, "volume": 53}, "trend_line": 1543.447693, "activity_lines": {"activity_5": 1964.935189, "activity_10": 1874.134184, "activity_20": 1787.579857, "activity_30": 1680.425197}, "trend_signal": 1, "fair_value": 913.158442, "relative_strength": 41.087596, "rate_of_change": 1.8846436266420012, "market_dynamics": 0.267933, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2120.0, "close": 2120.0, "volume": 0}, "trend_line": 1573.585933, "activity_lines": {"activity_5": 2033.20651, "activity_10": 1928.304987, "activity_20": 1829.295496, "activity_30": 1717.62212}, "trend_signal": 1, "fair_value": 922.443827, "relative_strength": 39.107947, "rate_of_change": 1.9526570376622407, "market_dynamics": 0.399595, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2221.310059, "high": 2221.310059, "low": 2105.0, "close": 2105.0, "volume": 38}, "trend_line": 1600.643494, "activity_lines": {"activity_5": 2071.796501, "activity_10": 1974.720992, "activity_20": 1865.445608, "activity_30": 1751.906898}, "trend_signal": 1, "fair_value": 931.633058, "relative_strength": 39.553026, "rate_of_change": 1.7194841687746487, "market_dynamics": 0.513952, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.0, "high": 2178.0, "low": 2118.0, "close": 2126.0, "volume": 2138}, "trend_line": 1628.401054, "activity_lines": {"activity_5": 2102.542684, "activity_10": 2017.504173, "activity_20": 1900.008251, "activity_30": 1785.800867}, "trend_signal": 1, "fair_value": 940.631575, "relative_strength": 35.243527, "rate_of_change": 1.734150053028611, "market_dynamics": 0.639694, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2290.75, "high": 2351.0, "low": 2241.290039, "close": 2243.600098, "volume": 136}, "trend_line": 1660.795475, "activity_lines": {"activity_5": 2156.624382, "activity_10": 2073.762429, "activity_20": 1942.083436, "activity_30": 1825.491127}, "trend_signal": 1, "fair_value": 950.383939, "relative_strength": 38.762494, "rate_of_change": 1.9893392306782411, "market_dynamics": 0.781667, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2243.600098, "high": 2556.790039, "low": 2243.600098, "close": 2507.0, "volume": 3610}, "trend_line": 1701.969893, "activity_lines": {"activity_5": 2281.160026, "activity_10": 2167.26234, "activity_20": 2005.240309, "activity_30": 1880.084968}, "trend_signal": 1, "fair_value": 961.730919, "relative_strength": 50.405466, "rate_of_change": 2.4791985900611913, "market_dynamics": 1.045844, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2189.889893, "close": 2198.0, "volume": 7480}, "trend_line": 1732.844312, "activity_lines": {"activity_5": 2273.72002, "activity_10": 2190.943608, "activity_20": 2034.473714, "activity_30": 1912.08691}, "trend_signal": 1, "fair_value": 971.172206, "relative_strength": 31.651396, "rate_of_change": 1.814040255763795, "market_dynamics": 1.21013, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2187.01001, "high": 2274.0, "low": 2187.01001, "close": 2200.0, "volume": 263}, "trend_line": 1763.785396, "activity_lines": {"activity_5": 2261.74668, "activity_10": 2206.839058, "activity_20": 2061.041703, "activity_30": 1942.225987}, "trend_signal": 1, "fair_value": 980.626313, "relative_strength": 24.588654, "rate_of_change": 1.7855662961601393, "market_dynamics": 1.186183, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2353.399902, "low": 2200.0, "close": 2312.47998, "volume": 59}, "trend_line": 1798.475814, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2237.40983, "activity_20": 2095.303044, "activity_30": 1977.625637}, "trend_signal": 1, "fair_value": 991.406747, "relative_strength": 28.457897, "rate_of_change": 1.9668162622659513, "market_dynamics": 1.183853, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2312.47998, "high": 2400.0, "low": 2312.47998, "close": 2400.0, "volume": 215}, "trend_line": 1836.767839, "activity_lines": {"activity_5": 2316.861328, "activity_10": 2276.176101, "activity_20": 2134.973995, "activity_30": 2016.433649}, "trend_signal": 1, "fair_value": 1002.748205, "relative_strength": 31.964345, "rate_of_change": 2.1291376120780123, "market_dynamics": 1.014927, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2400.0, "high": 2611.840088, "low": 2400.0, "close": 2611.840088, "volume": 12}, "trend_line": 1882.1212, "activity_lines": {"activity_5": 2412.976025, "activity_10": 2345.884384, "activity_20": 2192.0963, "activity_30": 2066.438311}, "trend_signal": 1, "fair_value": 1015.447613, "relative_strength": 41.739139, "rate_of_change": 2.4691939850543054, "market_dynamics": 1.038658, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2683.969971, "high": 2683.969971, "low": 2438.090088, "close": 2438.090088, "volume": 117}, "trend_line": 1921.682894, "activity_lines": {"activity_5": 2444.184717, "activity_10": 2374.193124, "activity_20": 2228.845232, "activity_30": 2102.307271}, "trend_signal": 1, "fair_value": 1027.334732, "relative_strength": 38.506555, "rate_of_change": 2.101973772996127, "market_dynamics": 1.032684, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2315.530029, "high": 2481.0, "low": 2315.530029, "close": 2344.01001, "volume": 54}, "trend_line": 1954.76217, "activity_lines": {"activity_5": 2428.027376, "activity_10": 2379.612939, "activity_20": 2253.802709, "activity_30": 2129.554182}, "trend_signal": 1, "fair_value": 1038.199975, "relative_strength": 35.007222, "rate_of_change": 1.721370164832197, "market_dynamics": 0.771851, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2344.01001, "high": 2344.01001, "low": 1894.0, "close": 1894.0, "volume": 482}, "trend_line": 1972.841113, "activity_lines": {"activity_5": 2252.266032, "activity_10": 2298.867117, "activity_20": 2232.812493, "activity_30": 2125.634042}, "trend_signal": 1, "fair_value": 1046.049154, "relative_strength": 10.913085, "rate_of_change": 0.9248666296831385, "market_dynamics": 0.197112, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1952.579956, "high": 1955.130005, "low": 1923.900024, "close": 1923.900024, "volume": 62}, "trend_line": 1990.212561, "activity_lines": {"activity_5": 2114.370028, "activity_10": 2227.775843, "activity_20": 2213.703842, "activity_30": 2122.476552}, "trend_signal": 1, "fair_value": 1053.872093, "relative_strength": 7.669176, "rate_of_change": 0.880529500603534, "market_dynamics": -0.441563, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1923.900024, "high": 1923.900024, "low": 1923.900024, "close": 1923.900024, "volume": 0}, "trend_line": 2002.240173, "activity_lines": {"activity_5": 2008.214022, "activity_10": 2162.497299, "activity_20": 2193.328487, "activity_30": 2118.198324}, "trend_signal": 1, "fair_value": 1061.695031, "relative_strength": 2.502822, "rate_of_change": 0.6043380609534733, "market_dynamics": -0.903776, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2160.5, "high": 2218.649902, "low": 2136.139893, "close": 2189.0, "volume": 703}, "trend_line": 2021.931417, "activity_lines": {"activity_5": 2036.287345, "activity_10": 2156.020568, "activity_20": 2197.405866, "activity_30": 2130.247345}, "trend_signal": 1, "fair_value": 1070.815859, "relative_strength": 15.260654, "rate_of_change": 0.9834606390149628, "market_dynamics": -1.116368, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2189.0, "high": 2249.399902, "low": 2189.0, "close": 2249.399902, "volume": 5}, "trend_line": 2044.711275, "activity_lines": {"activity_5": 2101.099975, "activity_10": 2160.689273, "activity_20": 2205.144092, "activity_30": 2144.922731}, "trend_signal": 1, "fair_value": 1080.745668, "relative_strength": 17.802264, "rate_of_change": 1.1266385105088792, "market_dynamics": -1.011051, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2249.399902, "high": 2249.399902, "low": 2116.5, "close": 2116.5, "volume": 147}, "trend_line": 2058.658012, "activity_lines": {"activity_5": 2127.919979, "activity_10": 2140.29618, "activity_20": 2198.477295, "activity_30": 2149.554262}, "trend_signal": 1, "fair_value": 1089.820927, "relative_strength": 10.909775, "rate_of_change": 0.6820883305394785, "market_dynamics": -0.940882, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2143.110107, "high": 2143.110107, "low": 2143.110107, "close": 2143.110107, "volume": 5}, "trend_line": 2069.162268, "activity_lines": {"activity_5": 2148.776684, "activity_10": 2128.304561, "activity_20": 2193.256852, "activity_30": 2155.002784}, "trend_signal": 1, "fair_value": 1098.902535, "relative_strength": 13.620175, "rate_of_change": 0.5102477409443648, "market_dynamics": -0.873878, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2143.110107, "high": 2203.929932, "low": 2114.129883, "close": 2143.810059, "volume": 1534}, "trend_line": 2080.341541, "activity_lines": {"activity_5": 2155.252702, "activity_10": 2121.110931, "activity_20": 2187.342593, "activity_30": 2159.818771}, "trend_signal": 1, "fair_value": 1108.284242, "relative_strength": 9.659521, "rate_of_change": 0.5402801497441446, "market_dynamics": -0.726811, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2143.810059, "high": 2178.419922, "low": 2058.540039, "close": 2058.540039, "volume": 1349}, "trend_line": 2087.510006, "activity_lines": {"activity_5": 2118.64471, "activity_10": 2106.923298, "activity_20": 2172.967166, "activity_30": 2158.412222}, "trend_signal": 1, "fair_value": 1117.194422, "relative_strength": 7.472544, "rate_of_change": 0.34458115932994277, "market_dynamics": -0.652824, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2025.22998, "high": 2025.22998, "low": 1924.140015, "close": 1927.949951, "volume": 3564}, "trend_line": 2095.268514, "activity_lines": {"activity_5": 2047.20402, "activity_10": 2075.892922, "activity_20": 2146.447254, "activity_30": 2148.118025}, "trend_signal": 0, "fair_value": 1125.267486, "relative_strength": -0.374157, "rate_of_change": 0.37166327240109487, "market_dynamics": -0.575299, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1927.949951, "high": 2056.370117, "low": 1927.949951, "close": 2053.830078, "volume": 649}, "trend_line": 2107.358577, "activity_lines": {"activity_5": 2039.153369, "activity_10": 2075.314571, "activity_20": 2132.759022, "activity_30": 2145.444578}, "trend_signal": 0, "fair_value": 1134.147474, "relative_strength": 5.100267, "rate_of_change": 0.577017356926698, "market_dynamics": -0.562662, "expectation": {"probability": 36.2765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be40b58-7492-44a1-916c-693749e9d0f6/", "share_image": "https://sharemaestro.com/terminal/3be40b58-7492-44a1-916c-693749e9d0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}