{"ticker": {"uuid": "3be468fc-8652-431d-9b08-1aa4f811e815", "symbol": "UMDD", "name": "PROSHARES ULTRAPRO MIDCAP400", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMDD rose 34.02%, moving from 25.60 to 34.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.25 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.31"}, {"label": "12-Week Change", "value": "34.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.25"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.08, "high": 34.83, "low": 33.25, "close": 34.3068, "volume": 27981}, "trend_line": 28.74897, "activity_lines": {"activity_5": 33.147193, "activity_10": 32.375715, "activity_20": 30.754244, "activity_30": 30.027484}, "trend_signal": 1, "fair_value": 24.169063, "relative_strength": 13.248269, "rate_of_change": 1.1354914813953403, "market_dynamics": 0.101481, "expectation": {"probability": 48.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.464959, "high": 18.894266, "low": 16.740516, "close": 18.2873, "volume": 96205}, "trend_line": 18.636427, "activity_lines": {"activity_5": 17.367033, "activity_10": 17.194736, "activity_20": 17.555216, "activity_30": 18.106428}, "trend_signal": 0, "fair_value": 22.173454, "relative_strength": -7.886664, "rate_of_change": -0.2875308711794693, "market_dynamics": -0.49191, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.394953, "high": 19.569723, "low": 18.11105, "close": 19.0493, "volume": 123606}, "trend_line": 18.62437, "activity_lines": {"activity_5": 18.04046, "activity_10": 17.538289, "activity_20": 17.609809, "activity_30": 18.133065}, "trend_signal": 0, "fair_value": 22.23374, "relative_strength": -6.579296, "rate_of_change": -0.06469587759500361, "market_dynamics": 0.055066, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.86485, "high": 18.86485, "low": 17.562813, "close": 17.6705, "volume": 135828}, "trend_line": 18.531067, "activity_lines": {"activity_5": 18.065153, "activity_10": 17.589173, "activity_20": 17.544204, "activity_30": 18.071525}, "trend_signal": 0, "fair_value": 22.292262, "relative_strength": -11.960451, "rate_of_change": -0.5009726503500458, "market_dynamics": 0.567121, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.601961, "high": 20.122821, "low": 17.601961, "close": 19.9515, "volume": 81629}, "trend_line": 18.502517, "activity_lines": {"activity_5": 18.783613, "activity_10": 18.053667, "activity_20": 17.723541, "activity_30": 18.163166}, "trend_signal": 0, "fair_value": 22.359703, "relative_strength": -2.929569, "rate_of_change": -0.1540656023746457, "market_dynamics": 0.913986, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.000486, "high": 20.191386, "low": 18.394965, "close": 19.4131, "volume": 46777}, "trend_line": 18.538403, "activity_lines": {"activity_5": 19.084593, "activity_10": 18.380044, "activity_20": 17.859681, "activity_30": 18.221913}, "trend_signal": 0, "fair_value": 22.424255, "relative_strength": -4.557453, "rate_of_change": 0.1939519904237778, "market_dynamics": 0.964654, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.344529, "high": 21.664698, "low": 19.344529, "close": 20.9848, "volume": 71510}, "trend_line": 18.669667, "activity_lines": {"activity_5": 19.78808, "activity_10": 18.957685, "activity_20": 18.159459, "activity_30": 18.379745}, "trend_signal": 0, "fair_value": 22.492258, "relative_strength": 0.550237, "rate_of_change": 0.7080653063804989, "market_dynamics": 0.930673, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.852142, "high": 22.271653, "low": 20.852142, "close": 21.6549, "volume": 60564}, "trend_line": 18.81147, "activity_lines": {"activity_5": 20.5351, "activity_10": 19.581953, "activity_20": 18.521279, "activity_30": 18.572341}, "trend_signal": 0, "fair_value": 22.563308, "relative_strength": 3.05712, "rate_of_change": 0.7595368465864948, "market_dynamics": 0.930251, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.67451, "high": 22.516428, "low": 21.268235, "close": 21.9264, "volume": 74022}, "trend_line": 18.96885, "activity_lines": {"activity_5": 21.198913, "activity_10": 20.156627, "activity_20": 18.909296, "activity_30": 18.773304}, "trend_signal": 0, "fair_value": 22.634814, "relative_strength": 3.439066, "rate_of_change": 0.8366172340598573, "market_dynamics": 0.935196, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.105316, "high": 22.301014, "low": 20.646639, "close": 20.9698, "volume": 64398}, "trend_line": 19.052587, "activity_lines": {"activity_5": 21.260133, "activity_10": 20.46184, "activity_20": 19.183773, "activity_30": 18.902397}, "trend_signal": 0, "fair_value": 22.691586, "relative_strength": 1.340081, "rate_of_change": 0.44144478974739787, "market_dynamics": 1.014861, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.380777, "high": 21.517833, "low": 20.294116, "close": 20.4392, "volume": 38364}, "trend_line": 19.049373, "activity_lines": {"activity_5": 21.0766, "activity_10": 20.587153, "activity_20": 19.381353, "activity_30": 18.991856}, "trend_signal": 0, "fair_value": 22.743419, "relative_strength": -0.548497, "rate_of_change": -0.01686910024344635, "market_dynamics": 0.854618, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.127714, "high": 20.578043, "low": 17.973971, "close": 18.5779, "volume": 73153}, "trend_line": 19.0053, "activity_lines": {"activity_5": 20.204227, "activity_10": 20.322284, "activity_20": 19.380048, "activity_30": 18.961439}, "trend_signal": 0, "fair_value": 22.787976, "relative_strength": -7.25862, "rate_of_change": -0.23136194561364787, "market_dynamics": 0.653787, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.771839, "high": 19.070426, "low": 18.245052, "close": 18.5222, "volume": 25220}, "trend_line": 18.909907, "activity_lines": {"activity_5": 19.473747, "activity_10": 20.042004, "activity_20": 19.37152, "activity_30": 18.930271}, "trend_signal": 1, "fair_value": 22.828076, "relative_strength": -7.910655, "rate_of_change": -0.5019284094436702, "market_dynamics": 0.30622, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.776707, "high": 20.626967, "low": 18.776707, "close": 20.523, "volume": 54133}, "trend_line": 18.81107, "activity_lines": {"activity_5": 19.619047, "activity_10": 20.135089, "activity_20": 19.545059, "activity_30": 19.034342}, "trend_signal": 1, "fair_value": 22.886815, "relative_strength": -0.468739, "rate_of_change": -0.5226731152088671, "market_dynamics": 0.202792, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.000449, "high": 20.000449, "low": 18.253273, "close": 18.3079, "volume": 52964}, "trend_line": 18.699727, "activity_lines": {"activity_5": 19.11954, "activity_10": 19.773565, "activity_20": 19.493761, "activity_30": 19.001879}, "trend_signal": 1, "fair_value": 22.93646, "relative_strength": -9.714436, "rate_of_change": -0.5919014707829034, "market_dynamics": -0.043407, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.708356, "high": 18.815946, "low": 17.925076, "close": 18.1894, "volume": 84618}, "trend_line": 18.56127, "activity_lines": {"activity_5": 18.757993, "activity_10": 19.42038, "activity_20": 19.428468, "activity_30": 18.968955}, "trend_signal": 1, "fair_value": 22.984139, "relative_strength": -9.997401, "rate_of_change": -0.7404225740835625, "market_dynamics": -0.208947, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.267735, "high": 18.434161, "low": 16.593682, "close": 16.672, "volume": 47534}, "trend_line": 18.429953, "activity_lines": {"activity_5": 18.040633, "activity_10": 18.813553, "activity_20": 19.215453, "activity_30": 18.847066}, "trend_signal": 0, "fair_value": 23.027594, "relative_strength": -14.985985, "rate_of_change": -0.707478529217016, "market_dynamics": -0.413998, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.446767, "high": 17.347423, "low": 16.123705, "close": 16.7013, "volume": 53145}, "trend_line": 18.262447, "activity_lines": {"activity_5": 17.4601, "activity_10": 18.290467, "activity_20": 19.006067, "activity_30": 18.73554}, "trend_signal": 0, "fair_value": 23.06181, "relative_strength": -14.246952, "rate_of_change": -0.9088791490678217, "market_dynamics": -0.733466, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.642578, "high": 16.642578, "low": 14.97832, "close": 15.7429, "volume": 56154}, "trend_line": 18.213383, "activity_lines": {"activity_5": 16.681493, "activity_10": 17.683193, "activity_20": 18.703077, "activity_30": 18.572989}, "trend_signal": 0, "fair_value": 23.07908, "relative_strength": -19.395228, "rate_of_change": -0.2686606017255044, "market_dynamics": -0.875832, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.477618, "high": 16.867275, "low": 15.300717, "close": 15.3993, "volume": 89506}, "trend_line": 18.21224, "activity_lines": {"activity_5": 16.107027, "activity_10": 17.125873, "activity_20": 18.371787, "activity_30": 18.391435}, "trend_signal": 0, "fair_value": 23.093864, "relative_strength": -21.34464, "rate_of_change": -0.00627560514155446, "market_dynamics": -0.933776, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.78107, "high": 17.083106, "low": 14.4294, "close": 14.4294, "volume": 165487}, "trend_line": 18.163247, "activity_lines": {"activity_5": 15.403167, "activity_10": 16.493489, "activity_20": 17.952801, "activity_30": 18.147381}, "trend_signal": 0, "fair_value": 23.100197, "relative_strength": -24.250254, "rate_of_change": -0.26901139014203057, "market_dynamics": -0.84278, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.204935, "high": 14.518207, "low": 13.157431, "close": 13.1868, "volume": 100245}, "trend_line": 17.996973, "activity_lines": {"activity_5": 14.535773, "activity_10": 15.744447, "activity_20": 17.430534, "activity_30": 17.82632}, "trend_signal": 0, "fair_value": 23.11319, "relative_strength": -28.547407, "rate_of_change": -0.9154420462376458, "market_dynamics": -0.858389, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.568616, "high": 16.104165, "low": 13.186815, "close": 15.8604, "volume": 140639}, "trend_line": 17.967637, "activity_lines": {"activity_5": 14.791927, "activity_10": 15.579535, "activity_20": 17.187184, "activity_30": 17.688476}, "trend_signal": 0, "fair_value": 23.128186, "relative_strength": -18.454581, "rate_of_change": -0.16300518981720258, "market_dynamics": -0.69869, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.859369, "high": 15.868278, "low": 14.518176, "close": 15.0804, "volume": 141017}, "trend_line": 17.883347, "activity_lines": {"activity_5": 14.84414, "activity_10": 15.3212, "activity_20": 16.884733, "activity_30": 17.502203}, "trend_signal": 0, "fair_value": 23.126766, "relative_strength": -22.960246, "rate_of_change": -0.46912123169006203, "market_dynamics": -0.660861, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.890241, "high": 17.504012, "low": 14.890241, "close": 16.8573, "volume": 158119}, "trend_line": 17.853957, "activity_lines": {"activity_5": 15.53282, "activity_10": 15.484895, "activity_20": 16.763844, "activity_30": 17.436006}, "trend_signal": 0, "fair_value": 23.132149, "relative_strength": -15.373338, "rate_of_change": -0.1643428380604557, "market_dynamics": -0.469279, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.926492, "high": 17.357242, "low": 16.769856, "close": 17.294, "volume": 69354}, "trend_line": 17.846567, "activity_lines": {"activity_5": 16.269867, "activity_10": 15.754364, "activity_20": 16.69928, "activity_30": 17.39988}, "trend_signal": 0, "fair_value": 23.132002, "relative_strength": -13.525323, "rate_of_change": -0.04139138455414055, "market_dynamics": -0.249737, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.171247, "high": 18.629922, "low": 16.858073, "close": 18.5937, "volume": 77023}, "trend_line": 17.90475, "activity_lines": {"activity_5": 17.249173, "activity_10": 16.276422, "activity_20": 16.768589, "activity_30": 17.448082}, "trend_signal": 0, "fair_value": 23.134578, "relative_strength": -7.331501, "rate_of_change": 0.3260178834394293, "market_dynamics": -0.063574, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.512425, "high": 19.090021, "low": 18.081676, "close": 18.7278, "volume": 83832}, "trend_line": 17.9886, "activity_lines": {"activity_5": 17.91272, "activity_10": 16.787922, "activity_20": 16.862054, "activity_30": 17.501182}, "trend_signal": 0, "fair_value": 23.138604, "relative_strength": -6.612131, "rate_of_change": 0.4683114815900906, "market_dynamics": 0.160539, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.776742, "high": 21.909364, "low": 18.678844, "close": 21.2046, "volume": 107201}, "trend_line": 18.139687, "activity_lines": {"activity_5": 19.210707, "activity_10": 17.712904, "activity_20": 17.205344, "activity_30": 17.708666}, "trend_signal": 0, "fair_value": 23.151462, "relative_strength": 3.261316, "rate_of_change": 0.8399041615245035, "market_dynamics": 0.420774, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.339236, "high": 22.369913, "low": 21.00581, "close": 22.0257, "volume": 74566}, "trend_line": 18.327833, "activity_lines": {"activity_5": 20.374113, "activity_10": 18.687873, "activity_20": 17.630271, "activity_30": 17.959377}, "trend_signal": 0, "fair_value": 23.164559, "relative_strength": 6.264657, "rate_of_change": 1.0372064302983823, "market_dynamics": 0.681619, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.212019, "high": 22.740106, "low": 21.85898, "close": 21.8884, "volume": 64598}, "trend_line": 18.47104, "activity_lines": {"activity_5": 21.147193, "activity_10": 19.517398, "activity_20": 18.037094, "activity_30": 18.189091}, "trend_signal": 0, "fair_value": 23.177848, "relative_strength": 5.216154, "rate_of_change": 0.781363514169953, "market_dynamics": 0.819151, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.535291, "high": 22.025621, "low": 19.976042, "close": 20.2114, "volume": 84083}, "trend_line": 18.535177, "activity_lines": {"activity_5": 21.05498, "activity_10": 19.906396, "activity_20": 18.277302, "activity_30": 18.301372}, "trend_signal": 0, "fair_value": 23.162819, "relative_strength": -1.089233, "rate_of_change": 0.3472300422715902, "market_dynamics": 0.886052, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.113415, "high": 21.206855, "low": 19.995735, "close": 20.5351, "volume": 57263}, "trend_line": 18.584703, "activity_lines": {"activity_5": 20.96282, "activity_10": 20.226529, "activity_20": 18.54056, "activity_30": 18.430399}, "trend_signal": 0, "fair_value": 23.148633, "relative_strength": -0.948791, "rate_of_change": 0.26720003806815645, "market_dynamics": 0.743898, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.935706, "high": 20.799866, "low": 19.377905, "close": 20.7018, "volume": 75114}, "trend_line": 18.685747, "activity_lines": {"activity_5": 20.80574, "activity_10": 20.491976, "activity_20": 18.810108, "activity_30": 18.566986}, "trend_signal": 0, "fair_value": 23.128435, "relative_strength": -0.979074, "rate_of_change": 0.5436944566722327, "market_dynamics": 0.661237, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.172507, "high": 21.839357, "low": 20.731208, "close": 21.1627, "volume": 95505}, "trend_line": 18.72612, "activity_lines": {"activity_5": 20.835813, "activity_10": 20.739016, "activity_20": 19.1227, "activity_30": 18.72679}, "trend_signal": 1, "fair_value": 23.133073, "relative_strength": 0.642315, "rate_of_change": 0.21606307738193412, "market_dynamics": 0.654987, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.985775, "high": 21.79031, "low": 20.113378, "close": 21.1823, "volume": 59982}, "trend_line": 18.785093, "activity_lines": {"activity_5": 20.929953, "activity_10": 20.91134, "activity_20": 19.423565, "activity_30": 18.885253}, "trend_signal": 1, "fair_value": 23.114361, "relative_strength": -0.010761, "rate_of_change": 0.31492375355918983, "market_dynamics": 0.673788, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.535061, "high": 22.094313, "low": 20.123183, "close": 22.0747, "volume": 50579}, "trend_line": 18.821423, "activity_lines": {"activity_5": 21.368633, "activity_10": 21.175222, "activity_20": 19.795169, "activity_30": 19.097486}, "trend_signal": 1, "fair_value": 23.088521, "relative_strength": 3.232633, "rate_of_change": 0.19339803108773285, "market_dynamics": 0.73083, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.182581, "high": 23.133726, "low": 20.593908, "close": 22.5062, "volume": 92431}, "trend_line": 18.8498, "activity_lines": {"activity_5": 21.826927, "activity_10": 21.454267, "activity_20": 20.18214, "activity_30": 19.335213}, "trend_signal": 1, "fair_value": 23.067309, "relative_strength": 6.115813, "rate_of_change": 0.15076968409880054, "market_dynamics": 0.901128, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.015871, "high": 23.320152, "low": 21.718829, "close": 23.0946, "volume": 52170}, "trend_line": 18.88874, "activity_lines": {"activity_5": 22.349947, "activity_10": 21.771596, "activity_20": 20.597507, "activity_30": 19.609071}, "trend_signal": 1, "fair_value": 23.057031, "relative_strength": 7.458169, "rate_of_change": 0.20658044117179067, "market_dynamics": 0.955706, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.143588, "high": 24.371767, "low": 22.913132, "close": 24.3498, "volume": 44096}, "trend_line": 19.001407, "activity_lines": {"activity_5": 23.131847, "activity_10": 22.28278, "activity_20": 21.097409, "activity_30": 19.961398}, "trend_signal": 1, "fair_value": 23.053511, "relative_strength": 12.556953, "rate_of_change": 0.5964770545838519, "market_dynamics": 1.109033, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.055884, "high": 26.509811, "low": 24.398841, "close": 25.4303, "volume": 50162}, "trend_line": 19.167777, "activity_lines": {"activity_5": 24.06144, "activity_10": 22.948162, "activity_20": 21.657594, "activity_30": 20.376165}, "trend_signal": 1, "fair_value": 23.030116, "relative_strength": 17.575049, "rate_of_change": 0.8755667409260828, "market_dynamics": 1.284612, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.25206, "high": 25.924304, "low": 24.222364, "close": 24.6719, "volume": 63511}, "trend_line": 19.37091, "activity_lines": {"activity_5": 24.455033, "activity_10": 23.411255, "activity_20": 22.093166, "activity_30": 20.73127}, "trend_signal": 1, "fair_value": 23.00871, "relative_strength": 13.709412, "rate_of_change": 1.0597629552973074, "market_dynamics": 1.306803, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.790559, "high": 27.037112, "low": 24.319666, "close": 26.2621, "volume": 65194}, "trend_line": 19.628907, "activity_lines": {"activity_5": 25.205547, "activity_10": 24.082375, "activity_20": 22.625494, "activity_30": 21.175863}, "trend_signal": 1, "fair_value": 22.996628, "relative_strength": 17.882904, "rate_of_change": 1.331878574625576, "market_dynamics": 1.381399, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.163949, "high": 28.018087, "low": 26.163949, "close": 27.7434, "volume": 83073}, "trend_line": 19.869587, "activity_lines": {"activity_5": 26.199433, "activity_10": 24.918695, "activity_20": 23.249366, "activity_30": 21.699378}, "trend_signal": 1, "fair_value": 22.989168, "relative_strength": 23.644292, "rate_of_change": 1.2261507989211908, "market_dynamics": 1.431513, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.851318, "high": 27.851318, "low": 25.457615, "close": 26.1564, "volume": 63998}, "trend_line": 20.131203, "activity_lines": {"activity_5": 26.3544, "activity_10": 25.33844, "activity_20": 23.661796, "activity_30": 22.104979}, "trend_signal": 1, "fair_value": 22.966843, "relative_strength": 17.145022, "rate_of_change": 1.3166655149903221, "market_dynamics": 1.355575, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.271912, "high": 26.536691, "low": 23.505415, "close": 23.713, "volume": 84915}, "trend_line": 20.315323, "activity_lines": {"activity_5": 25.57446, "activity_10": 25.223136, "activity_20": 23.797239, "activity_30": 22.336063}, "trend_signal": 1, "fair_value": 22.91756, "relative_strength": 7.628579, "rate_of_change": 0.9146000862442253, "market_dynamics": 1.201934, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.093997, "high": 24.093997, "low": 21.641433, "close": 22.1343, "volume": 69723}, "trend_line": 20.4974, "activity_lines": {"activity_5": 24.382773, "activity_10": 24.774784, "activity_20": 23.751763, "activity_30": 22.453416}, "trend_signal": 1, "fair_value": 22.853549, "relative_strength": 3.5985, "rate_of_change": 0.8962545168491765, "market_dynamics": 0.784786, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.602855, "high": 24.025344, "low": 22.078006, "close": 23.5054, "volume": 49554}, "trend_line": 20.724203, "activity_lines": {"activity_5": 23.817293, "activity_10": 24.574638, "activity_20": 23.820009, "activity_30": 22.647481}, "trend_signal": 1, "fair_value": 22.802651, "relative_strength": 7.012352, "rate_of_change": 1.106496433694031, "market_dynamics": 0.263529, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.623162, "high": 24.741142, "low": 22.469375, "close": 24.1952, "volume": 53347}, "trend_line": 21.005947, "activity_lines": {"activity_5": 23.665527, "activity_10": 24.481744, "activity_20": 23.931199, "activity_30": 22.871416}, "trend_signal": 1, "fair_value": 22.746482, "relative_strength": 9.213467, "rate_of_change": 1.3594925701123453, "market_dynamics": -0.132214, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.918066, "high": 26.124728, "low": 24.844489, "close": 25.8108, "volume": 61501}, "trend_line": 21.352997, "activity_lines": {"activity_5": 24.28884, "activity_10": 24.662584, "activity_20": 24.182014, "activity_30": 23.181406}, "trend_signal": 1, "fair_value": 22.712042, "relative_strength": 13.884954, "rate_of_change": 1.6521511741413013, "market_dynamics": -0.334999, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.31119, "high": 27.36089, "low": 25.742193, "close": 26.321, "volume": 85243}, "trend_line": 21.749383, "activity_lines": {"activity_5": 25.10526, "activity_10": 24.909624, "activity_20": 24.463396, "activity_30": 23.501923}, "trend_signal": 1, "fair_value": 22.688208, "relative_strength": 13.779452, "rate_of_change": 1.856348314946156, "market_dynamics": -0.16742, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.389628, "high": 26.654505, "low": 24.477214, "close": 25.1863, "volume": 54932}, "trend_line": 22.149367, "activity_lines": {"activity_5": 25.36958, "activity_10": 24.93416, "activity_20": 24.615604, "activity_30": 23.723659}, "trend_signal": 1, "fair_value": 22.649178, "relative_strength": 8.494356, "rate_of_change": 1.8390590666411082, "market_dynamics": -0.139653, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.3105, "high": 25.634239, "low": 23.544651, "close": 25.3105, "volume": 94052}, "trend_line": 22.46437, "activity_lines": {"activity_5": 25.471833, "activity_10": 24.971925, "activity_20": 24.75595, "activity_30": 23.927603}, "trend_signal": 1, "fair_value": 22.610849, "relative_strength": 9.156466, "rate_of_change": 1.4221760829553154, "market_dynamics": -0.026138, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.889298, "high": 25.928539, "low": 23.485782, "close": 23.6917, "volume": 46187}, "trend_line": 22.751413, "activity_lines": {"activity_5": 24.914147, "activity_10": 24.732665, "activity_20": 24.719385, "activity_30": 24.006786}, "trend_signal": 1, "fair_value": 22.557403, "relative_strength": 0.851347, "rate_of_change": 1.2777700865860053, "market_dynamics": -0.289035, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.985426, "high": 25.081779, "low": 22.644029, "close": 22.9816, "volume": 51277}, "trend_line": 22.955557, "activity_lines": {"activity_5": 24.153327, "activity_10": 24.437964, "activity_20": 24.600953, "activity_30": 24.021637}, "trend_signal": 1, "fair_value": 22.528976, "relative_strength": -3.689998, "rate_of_change": 0.8972805337409129, "market_dynamics": -0.668446, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.759856, "high": 23.956711, "low": 22.759856, "close": 23.7918, "volume": 40400}, "trend_line": 23.17215, "activity_lines": {"activity_5": 23.851187, "activity_10": 24.348295, "activity_20": 24.551022, "activity_30": 24.075588}, "trend_signal": 1, "fair_value": 22.481785, "relative_strength": -1.032044, "rate_of_change": 0.9435318864186115, "market_dynamics": -0.846318, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.135056, "high": 24.775087, "low": 23.103224, "close": 23.6782, "volume": 56427}, "trend_line": 23.341633, "activity_lines": {"activity_5": 23.679793, "activity_10": 24.236538, "activity_20": 24.477846, "activity_30": 24.108236}, "trend_signal": 1, "fair_value": 22.437485, "relative_strength": -1.360453, "rate_of_change": 0.7314081774889389, "market_dynamics": -1.105838, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.914015, "high": 23.914015, "low": 22.710207, "close": 22.9492, "volume": 23597}, "trend_line": 23.482347, "activity_lines": {"activity_5": 23.36594, "activity_10": 23.964165, "activity_20": 24.327606, "activity_30": 24.082918}, "trend_signal": 0, "fair_value": 22.390072, "relative_strength": -6.049568, "rate_of_change": 0.6028455678315184, "market_dynamics": -1.157525, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.142504, "high": 26.247825, "low": 22.690463, "close": 25.8744, "volume": 118036}, "trend_line": 23.638007, "activity_lines": {"activity_5": 24.184573, "activity_10": 24.23376, "activity_20": 24.453846, "activity_30": 24.237244}, "trend_signal": 1, "fair_value": 22.380063, "relative_strength": 4.966898, "rate_of_change": 0.6628809292359108, "market_dynamics": -0.815503, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.316706, "high": 28.455847, "low": 25.422449, "close": 25.5502, "volume": 189140}, "trend_line": 23.75549, "activity_lines": {"activity_5": 24.749627, "activity_10": 24.413878, "activity_20": 24.535973, "activity_30": 24.360611}, "trend_signal": 1, "fair_value": 22.357746, "relative_strength": 5.822082, "rate_of_change": 0.49700890603848286, "market_dynamics": -0.40779, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.776158, "high": 27.181416, "low": 25.132491, "close": 27.1028, "volume": 105512}, "trend_line": 23.929303, "activity_lines": {"activity_5": 25.660973, "activity_10": 24.881025, "activity_20": 24.760251, "activity_30": 24.576567}, "trend_signal": 1, "fair_value": 22.338954, "relative_strength": 13.135295, "rate_of_change": 0.7316750780556373, "market_dynamics": 0.057646, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.456616, "high": 28.665336, "low": 22.946026, "close": 23.5553, "volume": 121697}, "trend_line": 24.040767, "activity_lines": {"activity_5": 25.169087, "activity_10": 24.688958, "activity_20": 24.638707, "activity_30": 24.552438}, "trend_signal": 1, "fair_value": 22.293807, "relative_strength": 0.605299, "rate_of_change": 0.4658054603596185, "market_dynamics": 0.296033, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.125655, "high": 23.488251, "low": 20.00783, "close": 23.2015, "volume": 92154}, "trend_line": 24.129647, "activity_lines": {"activity_5": 24.56746, "activity_10": 24.462218, "activity_20": 24.488785, "activity_30": 24.498291}, "trend_signal": 1, "fair_value": 22.243644, "relative_strength": -0.793202, "rate_of_change": 0.3697053425957651, "market_dynamics": 0.046872, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.348903, "high": 25.162472, "low": 22.621706, "close": 24.928, "volume": 52483}, "trend_line": 24.27052, "activity_lines": {"activity_5": 24.524513, "activity_10": 24.587733, "activity_20": 24.517866, "activity_30": 24.549798}, "trend_signal": 1, "fair_value": 22.216214, "relative_strength": 2.40813, "rate_of_change": 0.5838170778047549, "market_dynamics": -0.238068, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.960551, "high": 27.269795, "low": 24.813147, "close": 27.0537, "volume": 63103}, "trend_line": 24.466887, "activity_lines": {"activity_5": 25.253227, "activity_10": 25.07726, "activity_20": 24.762801, "activity_30": 24.729358}, "trend_signal": 1, "fair_value": 22.183008, "relative_strength": 9.334443, "rate_of_change": 0.809076196142475, "market_dynamics": -0.405273, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.417267, "high": 27.486056, "low": 25.697546, "close": 26.8247, "volume": 53011}, "trend_line": 24.654967, "activity_lines": {"activity_5": 25.805373, "activity_10": 25.451113, "activity_20": 24.981654, "activity_30": 24.881475}, "trend_signal": 1, "fair_value": 22.149707, "relative_strength": 8.041836, "rate_of_change": 0.7687124234480641, "market_dynamics": -0.243777, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.129963, "high": 26.375638, "low": 22.867403, "close": 22.9755, "volume": 46849}, "trend_line": 24.684993, "activity_lines": {"activity_5": 25.092993, "activity_10": 25.069967, "activity_20": 24.819099, "activity_30": 24.773122}, "trend_signal": 1, "fair_value": 22.107703, "relative_strength": -3.503667, "rate_of_change": 0.1217847908699267, "market_dynamics": -0.230077, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.209972, "high": 25.304497, "low": 21.94858, "close": 25.1964, "volume": 32729}, "trend_line": 24.774667, "activity_lines": {"activity_5": 25.159567, "activity_10": 25.105398, "activity_20": 24.864052, "activity_30": 24.806116}, "trend_signal": 1, "fair_value": 22.081931, "relative_strength": 1.597628, "rate_of_change": 0.3632733458745654, "market_dynamics": -0.125185, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.20621, "high": 27.81036, "low": 25.20621, "close": 26.9391, "volume": 95283}, "trend_line": 24.902817, "activity_lines": {"activity_5": 25.674047, "activity_10": 25.416825, "activity_20": 25.066925, "activity_30": 24.945757}, "trend_signal": 1, "fair_value": 22.063276, "relative_strength": 6.72499, "rate_of_change": 0.5172622501848279, "market_dynamics": -0.016279, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.119469, "high": 27.946342, "low": 26.381189, "close": 27.149, "volume": 46737}, "trend_line": 24.996123, "activity_lines": {"activity_5": 26.12442, "activity_10": 25.747058, "activity_20": 25.276721, "activity_30": 25.090672}, "trend_signal": 1, "fair_value": 22.050022, "relative_strength": 6.585596, "rate_of_change": 0.37468050301298, "market_dynamics": 0.010787, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.85367, "high": 27.345856, "low": 26.066172, "close": 27.1982, "volume": 78870}, "trend_line": 25.055053, "activity_lines": {"activity_5": 26.58484, "activity_10": 26.057167, "activity_20": 25.484831, "activity_30": 25.232742}, "trend_signal": 1, "fair_value": 22.035188, "relative_strength": 6.025241, "rate_of_change": 0.23575656112750024, "market_dynamics": 0.351152, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.833997, "high": 28.054619, "low": 26.184311, "close": 28.0054, "volume": 67036}, "trend_line": 25.16617, "activity_lines": {"activity_5": 27.289427, "activity_10": 26.512305, "activity_20": 25.76564, "activity_30": 25.423087}, "trend_signal": 1, "fair_value": 22.013323, "relative_strength": 7.368434, "rate_of_change": 0.44349137876499456, "market_dynamics": 0.62613, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.054611, "high": 29.383514, "low": 27.991808, "close": 29.1828, "volume": 69961}, "trend_line": 25.263527, "activity_lines": {"activity_5": 28.051153, "activity_10": 27.100605, "activity_20": 26.145159, "activity_30": 25.682224}, "trend_signal": 1, "fair_value": 21.98865, "relative_strength": 10.207885, "rate_of_change": 0.3868566412767569, "market_dynamics": 0.720765, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.950346, "high": 28.950346, "low": 26.5977, "close": 26.5977, "volume": 62301}, "trend_line": 25.225337, "activity_lines": {"activity_5": 27.68542, "activity_10": 27.110136, "activity_20": 26.260037, "activity_30": 25.7683}, "trend_signal": 1, "fair_value": 21.947842, "relative_strength": 0.83491, "rate_of_change": -0.15116654139384483, "market_dynamics": 0.662257, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.395048, "high": 28.252238, "low": 26.322083, "close": 26.4533, "volume": 61920}, "trend_line": 25.235233, "activity_lines": {"activity_5": 27.294313, "activity_10": 27.063055, "activity_20": 26.347325, "activity_30": 25.847523}, "trend_signal": 1, "fair_value": 21.880468, "relative_strength": 1.292914, "rate_of_change": 0.03923039759588241, "market_dynamics": 0.493101, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.312264, "high": 31.785373, "low": 26.302421, "close": 31.6136, "volume": 139126}, "trend_line": 25.498587, "activity_lines": {"activity_5": 28.669687, "activity_10": 27.965125, "activity_20": 26.909539, "activity_30": 26.259031}, "trend_signal": 1, "fair_value": 21.846609, "relative_strength": 14.682485, "rate_of_change": 1.043596466892141, "market_dynamics": 0.723375, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.405498, "high": 32.749929, "low": 28.871704, "close": 29.0798, "volume": 131092}, "trend_line": 25.730103, "activity_lines": {"activity_5": 28.9061, "activity_10": 28.319435, "activity_20": 27.193191, "activity_30": 26.490077}, "trend_signal": 1, "fair_value": 21.804306, "relative_strength": 7.2058, "rate_of_change": 0.9079561938079125, "market_dynamics": 0.834209, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.93078, "high": 32.7402, "low": 28.280997, "close": 32.7402, "volume": 103244}, "trend_line": 26.03793, "activity_lines": {"activity_5": 30.29102, "activity_10": 29.228284, "activity_20": 27.799731, "activity_30": 26.942341}, "trend_signal": 1, "fair_value": 21.806492, "relative_strength": 17.915104, "rate_of_change": 1.1963690934311442, "market_dynamics": 1.241756, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.547425, "high": 34.846403, "low": 33.301332, "close": 33.5868, "volume": 102884}, "trend_line": 26.350983, "activity_lines": {"activity_5": 31.72098, "activity_10": 30.1539, "activity_20": 28.440276, "activity_30": 27.429365}, "trend_signal": 1, "fair_value": 21.831885, "relative_strength": 18.830796, "rate_of_change": 1.202296035053478, "market_dynamics": 1.682334, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.537552, "high": 33.537552, "low": 31.992088, "close": 32.2874, "volume": 96804}, "trend_line": 26.56687, "activity_lines": {"activity_5": 32.251867, "activity_10": 30.722395, "activity_20": 28.920342, "activity_30": 27.81236}, "trend_signal": 1, "fair_value": 21.833588, "relative_strength": 12.696301, "rate_of_change": 0.819274939382725, "market_dynamics": 1.572462, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.543358, "high": 32.784037, "low": 30.367894, "close": 30.6258, "volume": 83244}, "trend_line": 26.710363, "activity_lines": {"activity_5": 31.839947, "activity_10": 30.895355, "activity_20": 29.21008, "activity_30": 28.074226}, "trend_signal": 1, "fair_value": 21.835561, "relative_strength": 7.311157, "rate_of_change": 0.5401200818914663, "market_dynamics": 1.495466, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.623841, "high": 31.135715, "low": 25.593696, "close": 26.4501, "volume": 99458}, "trend_line": 26.75249, "activity_lines": {"activity_5": 30.10198, "activity_10": 30.246776, "activity_20": 29.085355, "activity_30": 28.057435}, "trend_signal": 1, "fair_value": 21.796415, "relative_strength": -5.496352, "rate_of_change": 0.15771781162240547, "market_dynamics": 0.96422, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.572836, "high": 27.551159, "low": 25.940384, "close": 26.6596, "volume": 81860}, "trend_line": 26.79746, "activity_lines": {"activity_5": 28.60916, "activity_10": 29.664567, "activity_20": 28.966798, "activity_30": 28.051442}, "trend_signal": 1, "fair_value": 21.7485, "relative_strength": -5.295146, "rate_of_change": 0.1680965024190245, "market_dynamics": 0.351011, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.236836, "high": 27.052105, "low": 25.515447, "close": 27.0274, "volume": 116095}, "trend_line": 26.90865, "activity_lines": {"activity_5": 27.644313, "activity_10": 29.195107, "activity_20": 28.866802, "activity_30": 28.066277}, "trend_signal": 1, "fair_value": 21.714304, "relative_strength": -3.567159, "rate_of_change": 0.4149273849088703, "market_dynamics": -0.117236, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.541294, "high": 28.00575, "low": 25.317831, "close": 25.555, "volume": 157393}, "trend_line": 26.99443, "activity_lines": {"activity_5": 26.62596, "activity_10": 28.450125, "activity_20": 28.61658, "activity_30": 27.978945}, "trend_signal": 0, "fair_value": 21.673416, "relative_strength": -7.035356, "rate_of_change": 0.3187822503172762, "market_dynamics": -0.550629, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.922529, "high": 29.497918, "low": 24.922529, "close": 29.1224, "volume": 131462}, "trend_line": 27.172117, "activity_lines": {"activity_5": 27.245567, "activity_10": 28.370095, "activity_20": 28.713248, "activity_30": 28.116233}, "trend_signal": 1, "fair_value": 21.694726, "relative_strength": 2.692529, "rate_of_change": 0.6582357916058936, "market_dynamics": -0.516341, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.932754, "high": 30.881431, "low": 29.62641, "close": 29.9624, "volume": 96233}, "trend_line": 27.38159, "activity_lines": {"activity_5": 28.2454, "activity_10": 28.488085, "activity_20": 28.878974, "activity_30": 28.296251}, "trend_signal": 1, "fair_value": 21.725416, "relative_strength": 3.626105, "rate_of_change": 0.7709115929391852, "market_dynamics": -0.428622, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.94449, "high": 30.175792, "low": 28.524503, "close": 28.9939, "volume": 66355}, "trend_line": 27.58308, "activity_lines": {"activity_5": 28.688247, "activity_10": 28.413938, "activity_20": 28.919191, "activity_30": 28.400271}, "trend_signal": 1, "fair_value": 21.741221, "relative_strength": 1.105848, "rate_of_change": 0.7358593858136059, "market_dynamics": -0.451302, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.987894, "high": 29.487264, "low": 26.691532, "close": 27.9761, "volume": 161314}, "trend_line": 27.653137, "activity_lines": {"activity_5": 28.636207, "activity_10": 28.222851, "activity_20": 28.844392, "activity_30": 28.425627}, "trend_signal": 1, "fair_value": 21.746879, "relative_strength": -2.350056, "rate_of_change": 0.2539854142467123, "market_dynamics": -0.331057, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.65793, "high": 28.65793, "low": 26.572819, "close": 27.7389, "volume": 83672}, "trend_line": 27.726093, "activity_lines": {"activity_5": 28.441853, "activity_10": 28.090649, "activity_20": 28.742064, "activity_30": 28.43116}, "trend_signal": 1, "fair_value": 21.754202, "relative_strength": -4.5908, "rate_of_change": 0.2638254025212322, "market_dynamics": -0.538381, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.035405, "high": 28.435629, "low": 25.001613, "close": 25.2289, "volume": 40905}, "trend_line": 27.66363, "activity_lines": {"activity_5": 27.26524, "activity_10": 27.584784, "activity_20": 28.397879, "activity_30": 28.270051}, "trend_signal": 0, "fair_value": 21.740378, "relative_strength": -11.669668, "rate_of_change": -0.22528597880703025, "market_dynamics": -0.763853, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.633996, "high": 25.861283, "low": 24.013343, "close": 24.9719, "volume": 42755}, "trend_line": 27.71085, "activity_lines": {"activity_5": 26.262527, "activity_10": 27.130316, "activity_20": 28.038596, "activity_30": 28.096391}, "trend_signal": 0, "fair_value": 21.734333, "relative_strength": -11.505273, "rate_of_change": 0.17069343394196412, "market_dynamics": -0.947822, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.278406, "high": 25.390271, "low": 20.999376, "close": 22.3631, "volume": 113925}, "trend_line": 27.682903, "activity_lines": {"activity_5": 24.722913, "activity_10": 26.228398, "activity_20": 27.4453, "activity_30": 27.751375}, "trend_signal": 0, "fair_value": 21.720929, "relative_strength": -17.854985, "rate_of_change": -0.10085219327447932, "market_dynamics": -1.203046, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.661417, "high": 22.096226, "low": 19.265024, "close": 20.9005, "volume": 150529}, "trend_line": 27.548653, "activity_lines": {"activity_5": 23.13782, "activity_10": 25.138671, "activity_20": 26.745185, "activity_30": 27.313801}, "trend_signal": 0, "fair_value": 21.672492, "relative_strength": -21.062639, "rate_of_change": -0.48495636458357705, "market_dynamics": -1.201423, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.959811, "high": 22.451999, "low": 20.67333, "close": 21.2958, "volume": 58009}, "trend_line": 27.356723, "activity_lines": {"activity_5": 22.1562, "activity_10": 24.232215, "activity_20": 26.109846, "activity_30": 26.910391}, "trend_signal": 0, "fair_value": 21.625584, "relative_strength": -19.542089, "rate_of_change": -0.6966946804985449, "market_dynamics": -1.244632, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.360128, "high": 23.141743, "low": 20.272523, "close": 20.4704, "volume": 56471}, "trend_line": 27.144913, "activity_lines": {"activity_5": 21.328987, "activity_10": 23.253125, "activity_20": 25.420458, "activity_30": 26.466112}, "trend_signal": 0, "fair_value": 21.574072, "relative_strength": -20.956008, "rate_of_change": -0.7742520915242657, "market_dynamics": -1.253237, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.619437, "high": 22.076269, "low": 14.296465, "close": 15.0386, "volume": 135642}, "trend_line": 26.88035, "activity_lines": {"activity_5": 19.008407, "activity_10": 21.443745, "activity_20": 24.266818, "activity_30": 25.685059}, "trend_signal": 0, "fair_value": 21.506164, "relative_strength": -35.573245, "rate_of_change": -0.9746319687965072, "market_dynamics": -1.242118, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.129165, "high": 17.561619, "low": 12.6691, "close": 15.7828, "volume": 173249}, "trend_line": 26.566563, "activity_lines": {"activity_5": 17.598113, "activity_10": 20.041016, "activity_20": 23.250917, "activity_30": 24.969088}, "trend_signal": 0, "fair_value": 21.440903, "relative_strength": -35.546178, "rate_of_change": -1.1673471513577813, "market_dynamics": -1.235058, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.522717, "high": 16.788564, "low": 15.21762, "close": 16.0676, "volume": 47476}, "trend_line": 26.20418, "activity_lines": {"activity_5": 16.72144, "activity_10": 18.930271, "activity_20": 22.342889, "activity_30": 24.291736}, "trend_signal": 0, "fair_value": 21.386711, "relative_strength": -33.030406, "rate_of_change": -1.3640567656418248, "market_dynamics": -1.214049, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.691633, "high": 17.917748, "low": 14.583424, "close": 17.5121, "volume": 63232}, "trend_line": 25.88295, "activity_lines": {"activity_5": 16.64846, "activity_10": 18.29868, "activity_20": 21.655858, "activity_30": 23.730957}, "trend_signal": 0, "fair_value": 21.35789, "relative_strength": -29.7762, "rate_of_change": -1.225873124058833, "market_dynamics": -1.217898, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.709987, "high": 19.510668, "low": 16.779966, "close": 19.4424, "volume": 44822}, "trend_line": 25.624423, "activity_lines": {"activity_5": 17.47116, "activity_10": 18.203995, "activity_20": 21.223023, "activity_30": 23.315437}, "trend_signal": 0, "fair_value": 21.345565, "relative_strength": -23.812595, "rate_of_change": -0.9988312769603188, "market_dynamics": -1.258027, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.025838, "high": 20.242779, "low": 18.659766, "close": 19.7283, "volume": 43702}, "trend_line": 25.34852, "activity_lines": {"activity_5": 18.457693, "activity_10": 18.2665, "activity_20": 20.870671, "activity_30": 22.935042}, "trend_signal": 0, "fair_value": 21.343817, "relative_strength": -21.852531, "rate_of_change": -1.0767188787041158, "market_dynamics": -1.277049, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.588353, "high": 22.6371, "low": 21.331113, "close": 22.6371, "volume": 80007}, "trend_line": 25.13033, "activity_lines": {"activity_5": 20.10118, "activity_10": 18.953216, "activity_20": 20.827356, "activity_30": 22.760112}, "trend_signal": 0, "fair_value": 21.36877, "relative_strength": -14.385553, "rate_of_change": -0.8607603126336365, "market_dynamics": -0.904809, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.924777, "high": 22.35516, "low": 19.223755, "close": 20.1144, "volume": 44101}, "trend_line": 24.91422, "activity_lines": {"activity_5": 20.446813, "activity_10": 19.176278, "activity_20": 20.562939, "activity_30": 22.436503}, "trend_signal": 0, "fair_value": 21.353258, "relative_strength": -21.488154, "rate_of_change": -0.8599568728305615, "market_dynamics": -0.611107, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.905716, "high": 21.459772, "low": 20.035056, "close": 20.6089, "volume": 36941}, "trend_line": 24.719407, "activity_lines": {"activity_5": 20.687493, "activity_10": 19.503542, "activity_20": 20.378536, "activity_30": 22.158741}, "trend_signal": 0, "fair_value": 21.344102, "relative_strength": -20.489721, "rate_of_change": -0.7819349752872051, "market_dynamics": -0.287519, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.718532, "high": 21.613104, "low": 19.718532, "close": 21.5389, "volume": 39274}, "trend_line": 24.383583, "activity_lines": {"activity_5": 21.03172, "activity_10": 20.012385, "activity_20": 20.306258, "activity_30": 21.953547}, "trend_signal": 0, "fair_value": 21.360329, "relative_strength": -17.931773, "rate_of_change": -1.3585439165267954, "market_dynamics": 0.038944, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.904926, "high": 22.181954, "low": 20.500003, "close": 20.5376, "volume": 32181}, "trend_line": 24.098843, "activity_lines": {"activity_5": 20.902413, "activity_10": 20.319747, "activity_20": 20.174729, "activity_30": 21.705419}, "trend_signal": 0, "fair_value": 21.397617, "relative_strength": -21.173116, "rate_of_change": -1.1677529098164239, "market_dynamics": 0.076959, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.975003, "high": 21.608211, "low": 20.678187, "close": 20.966, "volume": 28361}, "trend_line": 23.70637, "activity_lines": {"activity_5": 20.861953, "activity_10": 20.605018, "activity_20": 20.12888, "activity_30": 21.5033}, "trend_signal": 0, "fair_value": 21.422878, "relative_strength": -19.080942, "rate_of_change": -1.6285968583636938, "market_dynamics": 0.220954, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.951559, "high": 22.827374, "low": 20.544636, "close": 22.5991, "volume": 61914}, "trend_line": 23.340113, "activity_lines": {"activity_5": 21.477267, "activity_10": 21.092976, "activity_20": 20.276793, "activity_30": 21.431863}, "trend_signal": 0, "fair_value": 21.464041, "relative_strength": -15.432005, "rate_of_change": -1.5449729334351947, "market_dynamics": 0.396482, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.777767, "high": 24.554135, "low": 22.282512, "close": 24.453, "volume": 30050}, "trend_line": 23.078967, "activity_lines": {"activity_5": 22.5449, "activity_10": 21.799253, "activity_20": 20.626873, "activity_30": 21.503662}, "trend_signal": 0, "fair_value": 21.513968, "relative_strength": -9.909618, "rate_of_change": -1.1188720465920627, "market_dynamics": 0.507478, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.316128, "high": 25.0208, "low": 23.303883, "close": 24.0025, "volume": 48956}, "trend_line": 22.85819, "activity_lines": {"activity_5": 23.206093, "activity_10": 22.297422, "activity_20": 20.949695, "activity_30": 21.563245}, "trend_signal": 0, "fair_value": 21.563445, "relative_strength": -10.998563, "rate_of_change": -0.956615605889112, "market_dynamics": 0.672751, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.819962, "high": 24.643736, "low": 22.490014, "close": 23.8679, "volume": 43244}, "trend_line": 22.772117, "activity_lines": {"activity_5": 23.65818, "activity_10": 22.688207, "activity_20": 21.265538, "activity_30": 21.628388}, "trend_signal": 0, "fair_value": 21.59937, "relative_strength": -11.699296, "rate_of_change": -0.37655212420580525, "market_dynamics": 0.810848, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.978732, "high": 24.926269, "low": 23.384226, "close": 24.8428, "volume": 24949}, "trend_line": 22.711557, "activity_lines": {"activity_5": 24.213213, "activity_10": 23.180982, "activity_20": 21.679485, "activity_30": 21.76198}, "trend_signal": 0, "fair_value": 21.62348, "relative_strength": -9.002515, "rate_of_change": -0.26593926247613425, "market_dynamics": 0.820069, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.971221, "high": 25.060545, "low": 21.785405, "close": 22.2755, "volume": 51788}, "trend_line": 22.55316, "activity_lines": {"activity_5": 23.654027, "activity_10": 23.166871, "activity_20": 21.83712, "activity_30": 21.733848}, "trend_signal": 0, "fair_value": 21.633008, "relative_strength": -16.05177, "rate_of_change": -0.6974290666201388, "market_dynamics": 0.824142, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.787699, "high": 23.293872, "low": 22.55089, "close": 22.6289, "volume": 24127}, "trend_line": 22.455623, "activity_lines": {"activity_5": 23.234213, "activity_10": 23.177722, "activity_20": 22.021864, "activity_30": 21.738734}, "trend_signal": 0, "fair_value": 21.627238, "relative_strength": -16.466996, "rate_of_change": -0.43247598119287545, "market_dynamics": 0.667471, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.489994, "high": 25.0159, "low": 22.321269, "close": 23.6269, "volume": 35555}, "trend_line": 22.27244, "activity_lines": {"activity_5": 23.268673, "activity_10": 23.3333, "activity_20": 22.295308, "activity_30": 21.8143}, "trend_signal": 0, "fair_value": 21.634303, "relative_strength": -13.28592, "rate_of_change": -0.8157555904817232, "market_dynamics": 0.597925, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.685003, "high": 25.685773, "low": 23.422885, "close": 25.3781, "volume": 44838}, "trend_line": 22.11963, "activity_lines": {"activity_5": 23.911907, "activity_10": 23.769315, "activity_20": 22.720502, "activity_30": 22.014665}, "trend_signal": 0, "fair_value": 21.665846, "relative_strength": -6.730603, "rate_of_change": -0.6860945635053851, "market_dynamics": 0.66837, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.358293, "high": 26.053041, "low": 24.881895, "close": 25.3442, "volume": 75117}, "trend_line": 21.997973, "activity_lines": {"activity_5": 24.44316, "activity_10": 24.111156, "activity_20": 23.093231, "activity_30": 22.222702}, "trend_signal": 1, "fair_value": 21.713922, "relative_strength": -6.438304, "rate_of_change": -0.54999563735921, "market_dynamics": 0.891386, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.762811, "high": 26.896581, "low": 24.37663, "close": 26.2988, "volume": 33318}, "trend_line": 21.942063, "activity_lines": {"activity_5": 25.259187, "activity_10": 24.546958, "activity_20": 23.511345, "activity_30": 22.500175}, "trend_signal": 1, "fair_value": 21.752366, "relative_strength": -3.135644, "rate_of_change": -0.25415978099437064, "market_dynamics": 1.164782, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.539399, "high": 26.876848, "low": 25.318626, "close": 25.9836, "volume": 72635}, "trend_line": 21.883553, "activity_lines": {"activity_5": 25.701927, "activity_10": 24.858184, "activity_20": 23.850719, "activity_30": 22.760919}, "trend_signal": 1, "fair_value": 21.807104, "relative_strength": -5.523065, "rate_of_change": -0.2666567861007501, "market_dynamics": 1.391939, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.10255, "high": 26.787471, "low": 25.338427, "close": 25.8049, "volume": 83967}, "trend_line": 21.902753, "activity_lines": {"activity_5": 25.861453, "activity_10": 25.109089, "activity_20": 24.132734, "activity_30": 23.013909}, "trend_signal": 1, "fair_value": 21.880153, "relative_strength": -6.929456, "rate_of_change": 0.08773712385736192, "market_dynamics": 1.506884, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.655227, "high": 26.578376, "low": 24.472616, "close": 25.4563, "volume": 25794}, "trend_line": 21.9189, "activity_lines": {"activity_5": 25.75958, "activity_10": 25.263842, "activity_20": 24.351251, "activity_30": 23.24317}, "trend_signal": 1, "fair_value": 21.955037, "relative_strength": -7.516451, "rate_of_change": 0.07372132626432912, "market_dynamics": 1.282538, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.503045, "high": 26.443915, "low": 24.691607, "close": 25.9006, "volume": 54316}, "trend_line": 22.036817, "activity_lines": {"activity_5": 25.800593, "activity_10": 25.470496, "activity_20": 24.584806, "activity_30": 23.500054}, "trend_signal": 1, "fair_value": 22.026382, "relative_strength": -6.537784, "rate_of_change": 0.5379695148935324, "market_dynamics": 1.17876, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.224869, "high": 26.374114, "low": 22.840626, "close": 22.8922, "volume": 45993}, "trend_line": 22.103207, "activity_lines": {"activity_5": 24.801713, "activity_10": 25.110936, "activity_20": 24.516307, "activity_30": 23.55524}, "trend_signal": 1, "fair_value": 22.081198, "relative_strength": -14.797584, "rate_of_change": 0.30126855434703637, "market_dynamics": 0.697403, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.911059, "high": 25.53792, "low": 23.417227, "close": 24.2436, "volume": 41694}, "trend_line": 22.201467, "activity_lines": {"activity_5": 24.480407, "activity_10": 24.985873, "activity_20": 24.563284, "activity_30": 23.69333}, "trend_signal": 1, "fair_value": 22.137726, "relative_strength": -10.726388, "rate_of_change": 0.4445508744500279, "market_dynamics": 0.263927, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.671695, "high": 26.314484, "low": 24.432744, "close": 25.7868, "volume": 55430}, "trend_line": 22.37868, "activity_lines": {"activity_5": 24.7895, "activity_10": 25.112033, "activity_20": 24.739925, "activity_30": 23.924642}, "trend_signal": 1, "fair_value": 22.187488, "relative_strength": -6.476601, "rate_of_change": 0.7982040105728071, "market_dynamics": 0.163526, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.344345, "high": 26.463821, "low": 24.044442, "close": 24.6235, "volume": 62137}, "trend_line": 22.698177, "activity_lines": {"activity_5": 24.712033, "activity_10": 24.987413, "activity_20": 24.785548, "activity_30": 24.069469}, "trend_signal": 1, "fair_value": 22.234678, "relative_strength": -10.871428, "rate_of_change": 1.427684742799852, "market_dynamics": -0.094628, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.363096, "high": 24.770309, "low": 23.118557, "close": 24.3849, "volume": 44840}, "trend_line": 22.984913, "activity_lines": {"activity_5": 24.610553, "activity_10": 24.833131, "activity_20": 24.78899, "activity_30": 24.17829}, "trend_signal": 1, "fair_value": 22.263431, "relative_strength": -9.539818, "rate_of_change": 1.2632556350230137, "market_dynamics": -0.052962, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.239219, "high": 25.530342, "low": 23.128484, "close": 23.5349, "volume": 58625}, "trend_line": 23.233823, "activity_lines": {"activity_5": 24.326787, "activity_10": 24.541745, "activity_20": 24.695199, "activity_30": 24.213773}, "trend_signal": 1, "fair_value": 22.289866, "relative_strength": -12.177945, "rate_of_change": 1.082927744821145, "market_dynamics": -0.102038, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.417173, "high": 23.55656, "low": 21.425916, "close": 23.001, "volume": 32822}, "trend_line": 23.416787, "activity_lines": {"activity_5": 23.822207, "activity_10": 24.20354, "activity_20": 24.546104, "activity_30": 24.198752}, "trend_signal": 1, "fair_value": 22.306093, "relative_strength": -11.606074, "rate_of_change": 0.7874898590731209, "market_dynamics": -0.436819, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.889516, "high": 25.915233, "low": 22.889516, "close": 25.8316, "volume": 30331}, "trend_line": 23.62976, "activity_lines": {"activity_5": 24.344, "activity_10": 24.434218, "activity_20": 24.673504, "activity_30": 24.354546}, "trend_signal": 1, "fair_value": 22.338296, "relative_strength": -3.390576, "rate_of_change": 0.9094885647633966, "market_dynamics": -0.525015, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.308957, "high": 26.344414, "low": 25.079962, "close": 25.9829, "volume": 29099}, "trend_line": 23.838247, "activity_lines": {"activity_5": 24.91324, "activity_10": 24.69192, "activity_20": 24.806604, "activity_30": 24.506362}, "trend_signal": 1, "fair_value": 22.387311, "relative_strength": -2.38924, "rate_of_change": 0.8823068875858159, "market_dynamics": -0.546517, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.896358, "high": 27.897576, "low": 25.498106, "close": 26.5933, "volume": 45901}, "trend_line": 23.97012, "activity_lines": {"activity_5": 25.59532, "activity_10": 25.051029, "activity_20": 24.987766, "activity_30": 24.684107}, "trend_signal": 1, "fair_value": 22.448506, "relative_strength": 1.095463, "rate_of_change": 0.5531992348262955, "market_dynamics": -0.420562, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.120911, "high": 27.120911, "low": 25.580973, "close": 26.5541, "volume": 37247}, "trend_line": 24.184777, "activity_lines": {"activity_5": 26.117107, "activity_10": 25.390416, "activity_20": 25.156859, "activity_30": 24.850816}, "trend_signal": 1, "fair_value": 22.507181, "relative_strength": 1.138863, "rate_of_change": 0.8955190879311367, "market_dynamics": -0.134135, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.150106, "high": 27.549519, "low": 26.860531, "close": 27.086, "volume": 11498}, "trend_line": 24.40068, "activity_lines": {"activity_5": 26.614913, "activity_10": 25.759933, "activity_20": 25.356235, "activity_30": 25.037991}, "trend_signal": 1, "fair_value": 22.570521, "relative_strength": 2.02199, "rate_of_change": 0.8927227238853632, "market_dynamics": 0.02404, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.970422, "high": 26.970422, "low": 25.52714, "close": 26.4404, "volume": 21621}, "trend_line": 24.564063, "activity_lines": {"activity_5": 26.625187, "activity_10": 25.960387, "activity_20": 25.4729, "activity_30": 25.169586}, "trend_signal": 1, "fair_value": 22.621692, "relative_strength": 1.009425, "rate_of_change": 0.6695837984843028, "market_dynamics": 0.140089, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.660824, "high": 29.177127, "low": 26.660824, "close": 29.1274, "volume": 42071}, "trend_line": 24.85039, "activity_lines": {"activity_5": 27.49054, "activity_10": 26.637504, "activity_20": 25.832073, "activity_30": 25.463995}, "trend_signal": 1, "fair_value": 22.676767, "relative_strength": 9.668592, "rate_of_change": 1.1656337145854088, "market_dynamics": 0.461317, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.757768, "high": 30.844603, "low": 28.757768, "close": 30.1657, "volume": 41503}, "trend_line": 25.157047, "activity_lines": {"activity_5": 28.49236, "activity_10": 27.421513, "activity_20": 26.272278, "activity_30": 25.806918}, "trend_signal": 1, "fair_value": 22.742572, "relative_strength": 14.300576, "rate_of_change": 1.234012826358048, "market_dynamics": 0.853085, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.807745, "high": 31.35401, "low": 28.757818, "close": 29.6565, "volume": 53207}, "trend_line": 25.392293, "activity_lines": {"activity_5": 29.086287, "activity_10": 28.007835, "activity_20": 26.641028, "activity_30": 26.097206}, "trend_signal": 1, "fair_value": 22.795601, "relative_strength": 13.156947, "rate_of_change": 0.9351097527464176, "market_dynamics": 1.210516, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.756349, "high": 29.956056, "low": 28.108766, "close": 28.2903, "volume": 25070}, "trend_line": 25.520203, "activity_lines": {"activity_5": 29.017987, "activity_10": 28.234455, "activity_20": 26.863675, "activity_30": 26.284174}, "trend_signal": 1, "fair_value": 22.826385, "relative_strength": 7.94562, "rate_of_change": 0.5037355232156464, "market_dynamics": 1.311478, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.889036, "high": 32.2027, "low": 27.889036, "close": 32.2027, "volume": 54410}, "trend_line": 25.793543, "activity_lines": {"activity_5": 30.173533, "activity_10": 29.076251, "activity_20": 27.447947, "activity_30": 26.715303}, "trend_signal": 1, "fair_value": 22.894042, "relative_strength": 23.14435, "rate_of_change": 1.0710729848034557, "market_dynamics": 1.423916, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.843255, "high": 33.071452, "low": 30.155732, "close": 31.4039, "volume": 83192}, "trend_line": 26.044743, "activity_lines": {"activity_5": 30.67866, "activity_10": 29.656973, "activity_20": 27.925677, "activity_30": 27.077261}, "trend_signal": 1, "fair_value": 22.952124, "relative_strength": 21.649992, "rate_of_change": 0.9738871468723811, "market_dynamics": 1.419451, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.553678, "high": 33.051479, "low": 30.600777, "close": 32.4923, "volume": 52336}, "trend_line": 26.299727, "activity_lines": {"activity_5": 31.39482, "activity_10": 30.337022, "activity_20": 28.478742, "activity_30": 27.493232}, "trend_signal": 1, "fair_value": 23.028283, "relative_strength": 24.174927, "rate_of_change": 0.9790229068491876, "market_dynamics": 1.424978, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.2826, "high": 32.921662, "low": 30.455283, "close": 31.5337, "volume": 67579}, "trend_line": 26.608333, "activity_lines": {"activity_5": 31.63634, "activity_10": 30.735525, "activity_20": 28.909123, "activity_30": 27.830908}, "trend_signal": 1, "fair_value": 23.091149, "relative_strength": 20.904533, "rate_of_change": 1.1734190244636284, "market_dynamics": 1.6949, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.585151, "high": 32.411373, "low": 26.970451, "close": 27.2101, "volume": 100951}, "trend_line": 26.76104, "activity_lines": {"activity_5": 30.311513, "activity_10": 30.257382, "activity_20": 28.886582, "activity_30": 27.869732}, "trend_signal": 1, "fair_value": 23.155222, "relative_strength": 6.375325, "rate_of_change": 0.57390667803204, "market_dynamics": 1.294439, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.531029, "high": 28.797699, "low": 25.322803, "close": 25.5974, "volume": 75808}, "trend_line": 26.826723, "activity_lines": {"activity_5": 28.521133, "activity_10": 29.483764, "activity_20": 28.696325, "activity_30": 27.794658}, "trend_signal": 1, "fair_value": 23.220374, "relative_strength": 1.539815, "rate_of_change": 0.24544262853760518, "market_dynamics": 0.773667, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.261478, "high": 27.30994, "low": 24.064701, "close": 24.4741, "volume": 51012}, "trend_line": 26.79659, "activity_lines": {"activity_5": 26.796673, "activity_10": 28.521236, "activity_20": 28.399989, "activity_30": 27.642876}, "trend_signal": 1, "fair_value": 23.275342, "relative_strength": -1.11348, "rate_of_change": -0.11232456532243185, "market_dynamics": 0.107585, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 27.45, "low": 24.58, "close": 24.71, "volume": 86936}, "trend_line": 26.77545, "activity_lines": {"activity_5": 25.612833, "activity_10": 27.686205, "activity_20": 28.126831, "activity_30": 27.508257}, "trend_signal": 0, "fair_value": 23.317233, "relative_strength": 2.031826, "rate_of_change": -0.07889063496511702, "market_dynamics": -0.463056, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.22, "high": 27.355, "low": 23.91, "close": 26.8433, "volume": 55893}, "trend_line": 26.7936, "activity_lines": {"activity_5": 25.658913, "activity_10": 27.338242, "activity_20": 28.055296, "activity_30": 27.512635}, "trend_signal": 0, "fair_value": 23.381994, "relative_strength": 6.585354, "rate_of_change": 0.06778597558585238, "market_dynamics": -0.697479, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 30.2, "low": 26.76, "close": 29.5355, "volume": 50040}, "trend_line": 26.911997, "activity_lines": {"activity_5": 26.915087, "activity_10": 27.530918, "activity_20": 28.224407, "activity_30": 27.689532}, "trend_signal": 1, "fair_value": 23.458446, "relative_strength": 12.43249, "rate_of_change": 0.4418853756120793, "market_dynamics": -0.697516, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.15, "high": 33.23, "low": 29.15, "close": 32.6322, "volume": 87669}, "trend_line": 27.139573, "activity_lines": {"activity_5": 29.048467, "activity_10": 28.263991, "activity_20": 28.657325, "activity_30": 28.058577}, "trend_signal": 1, "fair_value": 23.553915, "relative_strength": 17.969203, "rate_of_change": 0.8456302964064655, "market_dynamics": -0.352109, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.79, "high": 34.19, "low": 31.21, "close": 32.46, "volume": 60013}, "trend_line": 27.37303, "activity_lines": {"activity_5": 30.65546, "activity_10": 28.957945, "activity_20": 29.04146, "activity_30": 28.40183}, "trend_signal": 1, "fair_value": 23.649712, "relative_strength": 15.960784, "rate_of_change": 0.8602088175816228, "market_dynamics": -0.177105, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.55, "high": 32.7013, "low": 30.6, "close": 32.355, "volume": 30732}, "trend_line": 27.588177, "activity_lines": {"activity_5": 31.69506, "activity_10": 29.613607, "activity_20": 29.38475, "activity_30": 28.723248}, "trend_signal": 1, "fair_value": 23.749114, "relative_strength": 13.939487, "rate_of_change": 0.7859816761242792, "market_dynamics": -0.02524, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.93, "high": 35.19, "low": 31.3906, "close": 33.8004, "volume": 33367}, "trend_line": 27.951783, "activity_lines": {"activity_5": 32.706793, "activity_10": 30.534565, "activity_20": 29.838262, "activity_30": 29.124036}, "trend_signal": 1, "fair_value": 23.861858, "relative_strength": 15.700195, "rate_of_change": 1.3179776249804298, "market_dynamics": 0.125632, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.84, "high": 33.84, "low": 31.3327, "close": 31.3327, "volume": 33227}, "trend_line": 28.188087, "activity_lines": {"activity_5": 32.432153, "activity_10": 30.965638, "activity_20": 30.022248, "activity_30": 29.34216}, "trend_signal": 1, "fair_value": 23.955837, "relative_strength": 6.828272, "rate_of_change": 0.845398663834792, "market_dynamics": -0.02592, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.52, "high": 32.93, "low": 30.17, "close": 32.93, "volume": 33010}, "trend_line": 28.426193, "activity_lines": {"activity_5": 32.570133, "activity_10": 31.612173, "activity_20": 30.338136, "activity_30": 29.64809}, "trend_signal": 1, "fair_value": 24.061919, "relative_strength": 10.81496, "rate_of_change": 0.8447043603916857, "market_dynamics": -0.011514, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.08, "high": 34.83, "low": 33.25, "close": 34.3068, "volume": 27981}, "trend_line": 28.74897, "activity_lines": {"activity_5": 33.147193, "activity_10": 32.375715, "activity_20": 30.754244, "activity_30": 30.027484}, "trend_signal": 1, "fair_value": 24.169063, "relative_strength": 13.248269, "rate_of_change": 1.1354914813953403, "market_dynamics": 0.101481, "expectation": {"probability": 48.9051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be468fc-8652-431d-9b08-1aa4f811e815/", "share_image": "https://sharemaestro.com/terminal/3be468fc-8652-431d-9b08-1aa4f811e815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}