{"ticker": {"uuid": "3be5feef-b9a8-4e22-a549-6087452c3886", "symbol": "VHYA", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYA rose 7.51%, moving from 95.90 to 103.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.10"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.68, "high": 103.800003, "low": 102.300003, "close": 103.099998, "volume": 740051}, "trend_line": 96.5095, "activity_lines": {"activity_5": 102.159331, "activity_10": 101.30009, "activity_20": 99.994547, "activity_30": 98.742172}, "trend_signal": 1, "fair_value": 77.423782, "relative_strength": 5.170366, "rate_of_change": 0.5162443570371328, "market_dynamics": 0.013153, "expectation": {"probability": 62.0663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.380001, "high": 62.080002, "low": 61.080002, "close": 61.919998, "volume": 10482}, "trend_line": 61.152, "activity_lines": {"activity_5": 61.349666, "activity_10": 61.570727, "activity_20": 61.338167, "activity_30": 61.319333}, "trend_signal": 1, "fair_value": 58.05367, "relative_strength": 3.563809, "rate_of_change": 0.14329111021951965, "market_dynamics": -0.264798, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.049999, "high": 63.41, "low": 61.669998, "close": 63.185001, "volume": 57569}, "trend_line": 61.271667, "activity_lines": {"activity_5": 61.984, "activity_10": 61.831545, "activity_20": 61.510167, "activity_30": 61.450495}, "trend_signal": 1, "fair_value": 58.165, "relative_strength": 4.501612, "rate_of_change": 0.19568779434850822, "market_dynamics": 0.024217, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.040001, "high": 63.200001, "low": 61.439999, "close": 61.465, "volume": 9678}, "trend_line": 61.289834, "activity_lines": {"activity_5": 61.92, "activity_10": 61.750909, "activity_20": 61.517905, "activity_30": 61.462968}, "trend_signal": 1, "fair_value": 58.274968, "relative_strength": 4.061599, "rate_of_change": 0.029649919594970816, "market_dynamics": 0.218297, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.509998, "high": 62.689999, "low": 61.299999, "close": 62.494999, "volume": 17270}, "trend_line": 61.338, "activity_lines": {"activity_5": 62.199333, "activity_10": 61.877454, "activity_20": 61.629643, "activity_30": 61.54072}, "trend_signal": 1, "fair_value": 58.385208, "relative_strength": 4.728457, "rate_of_change": 0.07858725804348227, "market_dynamics": 0.387575, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.77, "high": 63.209999, "low": 61.5, "close": 61.889999, "volume": 4292}, "trend_line": 61.387667, "activity_lines": {"activity_5": 62.140999, "activity_10": 61.892, "activity_20": 61.681571, "activity_30": 61.576333}, "trend_signal": 1, "fair_value": 58.490753, "relative_strength": 7.486802, "rate_of_change": 0.08097264338582846, "market_dynamics": 0.327125, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.790001, "high": 64.059998, "low": 61.619999, "close": 63.549999, "volume": 16178}, "trend_line": 61.539, "activity_lines": {"activity_5": 62.593999, "activity_10": 62.219636, "activity_20": 61.891904, "activity_30": 61.715839}, "trend_signal": 1, "fair_value": 58.598718, "relative_strength": 7.541547, "rate_of_change": 0.24652020087357457, "market_dynamics": 0.308647, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.060001, "high": 64.580002, "low": 63.049999, "close": 64.485001, "volume": 14301}, "trend_line": 61.697167, "activity_lines": {"activity_5": 63.25, "activity_10": 62.689727, "activity_20": 62.177881, "activity_30": 61.905903}, "trend_signal": 1, "fair_value": 58.71234, "relative_strength": 5.719042, "rate_of_change": 0.2570191260826449, "market_dynamics": 0.583721, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.480003, "high": 65.639999, "low": 64.480003, "close": 65.184998, "volume": 13101}, "trend_line": 61.869, "activity_lines": {"activity_5": 64.052666, "activity_10": 63.229363, "activity_20": 62.516666, "activity_30": 62.130925}, "trend_signal": 1, "fair_value": 58.833974, "relative_strength": 6.288733, "rate_of_change": 0.2785103568855916, "market_dynamics": 0.800371, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.110001, "high": 65.209999, "low": 63.290001, "close": 64.089996, "volume": 10310}, "trend_line": 61.9565, "activity_lines": {"activity_5": 64.242331, "activity_10": 63.502271, "activity_20": 62.72769, "activity_30": 62.274215}, "trend_signal": 1, "fair_value": 58.943686, "relative_strength": 6.121686, "rate_of_change": 0.14142785563044266, "market_dynamics": 1.089418, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.91, "high": 64.260002, "low": 63.169998, "close": 63.494999, "volume": 10859}, "trend_line": 61.985333, "activity_lines": {"activity_5": 64.127332, "activity_10": 63.600908, "activity_20": 62.854356, "activity_30": 62.373473}, "trend_signal": 1, "fair_value": 59.041522, "relative_strength": 5.575011, "rate_of_change": 0.04653749001315242, "market_dynamics": 1.029082, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.5, "high": 63.580002, "low": 61.68, "close": 62.029999, "volume": 25651}, "trend_line": 61.981667, "activity_lines": {"activity_5": 63.416998, "activity_10": 63.392544, "activity_20": 62.817523, "activity_30": 62.376354}, "trend_signal": 1, "fair_value": 59.135256, "relative_strength": 6.675973, "rate_of_change": -0.005914302339870476, "market_dynamics": 0.725715, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.970001, "high": 62.509998, "low": 61.740002, "close": 62.060001, "volume": 14576}, "trend_line": 61.947333, "activity_lines": {"activity_5": 62.817999, "activity_10": 63.187635, "activity_20": 62.778595, "activity_30": 62.381408}, "trend_signal": 1, "fair_value": 59.223958, "relative_strength": 5.467421, "rate_of_change": -0.055393798943808976, "market_dynamics": 0.271175, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.59, "high": 64.559998, "low": 62.52, "close": 63.189999, "volume": 21213}, "trend_line": 61.9635, "activity_lines": {"activity_5": 62.757333, "activity_10": 63.208635, "activity_20": 62.845118, "activity_30": 62.46158}, "trend_signal": 1, "fair_value": 59.326683, "relative_strength": 5.424665, "rate_of_change": 0.026097975840223712, "market_dynamics": 0.102491, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.32, "high": 63.549999, "low": 62.16, "close": 62.549999, "volume": 5973}, "trend_line": 61.980666, "activity_lines": {"activity_5": 62.616333, "activity_10": 63.081908, "activity_20": 62.84769, "activity_30": 62.499419}, "trend_signal": 1, "fair_value": 59.422997, "relative_strength": 4.033135, "rate_of_change": 0.02770340603741883, "market_dynamics": -0.192637, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.93, "high": 64.169998, "low": 62.8246, "close": 63.695, "volume": 17624}, "trend_line": 62.038666, "activity_lines": {"activity_5": 62.959666, "activity_10": 63.162363, "activity_20": 62.958523, "activity_30": 62.610021}, "trend_signal": 1, "fair_value": 59.524599, "relative_strength": 2.598413, "rate_of_change": 0.09357756820489768, "market_dynamics": -0.227337, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.740002, "high": 63.889999, "low": 62.560001, "close": 62.689999, "volume": 25383}, "trend_line": 62.103833, "activity_lines": {"activity_5": 62.954666, "activity_10": 63.027272, "activity_20": 62.967999, "activity_30": 62.652042}, "trend_signal": 1, "fair_value": 59.63383, "relative_strength": 1.203992, "rate_of_change": 0.10504255523483116, "market_dynamics": -0.218581, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.669998, "high": 62.669998, "low": 61.48, "close": 61.830002, "volume": 11603}, "trend_line": 62.112333, "activity_lines": {"activity_5": 62.619, "activity_10": 62.751454, "activity_20": 62.892452, "activity_30": 62.634376}, "trend_signal": 1, "fair_value": 59.731907, "relative_strength": 0.686607, "rate_of_change": 0.013686755856112703, "market_dynamics": -0.508299, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.970001, "high": 61.970001, "low": 59.66, "close": 60.32, "volume": 23799}, "trend_line": 62.1145, "activity_lines": {"activity_5": 61.795334, "activity_10": 62.249364, "activity_20": 62.670619, "activity_30": 62.518741}, "trend_signal": 0, "fair_value": 59.810224, "relative_strength": -0.391272, "rate_of_change": 0.003488840130993035, "market_dynamics": -0.564673, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.299999, "high": 62.23, "low": 60.0, "close": 60.945, "volume": 21141}, "trend_line": 62.2035, "activity_lines": {"activity_5": 61.371334, "activity_10": 61.949364, "activity_20": 62.513761, "activity_30": 62.44329}, "trend_signal": 0, "fair_value": 59.894936, "relative_strength": -0.824169, "rate_of_change": 0.1432837743200036, "market_dynamics": -0.775895, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.060001, "high": 61.650002, "low": 60.0, "close": 60.099998, "volume": 7213}, "trend_line": 62.258166, "activity_lines": {"activity_5": 60.772666, "activity_10": 61.552909, "activity_20": 62.274095, "activity_30": 62.30758}, "trend_signal": 0, "fair_value": 59.974022, "relative_strength": 0.316819, "rate_of_change": 0.08788251464950453, "market_dynamics": -1.002542, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 59.150002, "close": 59.099998, "volume": 48265}, "trend_line": 62.195166, "activity_lines": {"activity_5": 60.080332, "activity_10": 61.036363, "activity_20": 61.944714, "activity_30": 62.103827}, "trend_signal": 0, "fair_value": 60.062596, "relative_strength": 0.109078, "rate_of_change": -0.10119154489710215, "market_dynamics": -0.953701, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.25, "high": 61.93, "low": 58.959999, "close": 61.880001, "volume": 20968}, "trend_line": 62.204333, "activity_lines": {"activity_5": 60.553999, "activity_10": 61.078545, "activity_20": 61.893523, "activity_30": 62.083494}, "trend_signal": 0, "fair_value": 60.151026, "relative_strength": 2.880438, "rate_of_change": 0.014739087600470312, "market_dynamics": -0.932155, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.310001, "close": 60.544998, "volume": 12037}, "trend_line": 62.137166, "activity_lines": {"activity_5": 60.579332, "activity_10": 60.881272, "activity_20": 61.721404, "activity_30": 61.97644}, "trend_signal": 0, "fair_value": 60.216731, "relative_strength": 1.412203, "rate_of_change": -0.10797800854162001, "market_dynamics": -0.98871, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.650002, "high": 62.639999, "low": 60.650002, "close": 62.564999, "volume": 31942}, "trend_line": 62.143166, "activity_lines": {"activity_5": 61.262999, "activity_10": 61.099363, "activity_20": 61.746047, "activity_30": 62.004042}, "trend_signal": 0, "fair_value": 60.290609, "relative_strength": 2.723672, "rate_of_change": 0.009656056731007376, "market_dynamics": -0.645886, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.82, "high": 63.262001, "low": 62.630001, "close": 63.18, "volume": 28043}, "trend_line": 62.165499, "activity_lines": {"activity_5": 62.043666, "activity_10": 61.428999, "activity_20": 61.828928, "activity_30": 62.070935}, "trend_signal": 0, "fair_value": 60.360256, "relative_strength": 3.882564, "rate_of_change": 0.035937982303631204, "market_dynamics": -0.336819, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.169998, "high": 63.860001, "low": 62.790001, "close": 63.884998, "volume": 49880}, "trend_line": 62.227166, "activity_lines": {"activity_5": 62.853999, "activity_10": 61.896181, "activity_20": 61.972809, "activity_30": 62.18187}, "trend_signal": 0, "fair_value": 60.428333, "relative_strength": 4.366821, "rate_of_change": 0.09919810987120029, "market_dynamics": 0.104066, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.959999, "high": 63.970001, "low": 63.389999, "close": 63.709999, "volume": 53817}, "trend_line": 62.307166, "activity_lines": {"activity_5": 63.286999, "activity_10": 62.309817, "activity_20": 62.098428, "activity_30": 62.277537}, "trend_signal": 0, "fair_value": 60.496859, "relative_strength": 3.648118, "rate_of_change": 0.12856121392384381, "market_dynamics": 0.634705, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.68, "high": 66.0, "low": 63.68, "close": 65.449997, "volume": 29689}, "trend_line": 62.439999, "activity_lines": {"activity_5": 64.177998, "activity_10": 63.005635, "activity_20": 62.393451, "activity_30": 62.4803}, "trend_signal": 0, "fair_value": 60.57375, "relative_strength": 6.023123, "rate_of_change": 0.21319056623438465, "market_dynamics": 0.868276, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.540001, "high": 66.080002, "low": 65.5, "close": 66.019997, "volume": 88732}, "trend_line": 62.625499, "activity_lines": {"activity_5": 64.931998, "activity_10": 63.711816, "activity_20": 62.741499, "activity_30": 62.711268}, "trend_signal": 1, "fair_value": 60.655481, "relative_strength": 5.119379, "rate_of_change": 0.297085206551649, "market_dynamics": 1.114782, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.699997, "high": 66.940002, "low": 66.43, "close": 66.805, "volume": 4105}, "trend_line": 62.810332, "activity_lines": {"activity_5": 65.717332, "activity_10": 64.468453, "activity_20": 63.155118, "activity_30": 62.980913}, "trend_signal": 1, "fair_value": 60.738493, "relative_strength": 5.732985, "rate_of_change": 0.29514016327439513, "market_dynamics": 1.094437, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.790001, "high": 66.959999, "low": 66.059998, "close": 66.695, "volume": 11423}, "trend_line": 62.969499, "activity_lines": {"activity_5": 66.224332, "activity_10": 65.083181, "activity_20": 63.542499, "activity_30": 63.231537}, "trend_signal": 1, "fair_value": 60.808141, "relative_strength": 5.985175, "rate_of_change": 0.25340894552188725, "market_dynamics": 1.074655, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.660004, "high": 66.690002, "low": 65.989998, "close": 66.410004, "volume": 43670}, "trend_line": 63.076999, "activity_lines": {"activity_5": 66.449001, "activity_10": 65.508, "activity_20": 63.880523, "activity_30": 63.453505}, "trend_signal": 1, "fair_value": 60.875288, "relative_strength": 6.246688, "rate_of_change": 0.1707175723281548, "market_dynamics": 1.112225, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.339996, "high": 66.610001, "low": 64.940002, "close": 65.489998, "volume": 27506}, "trend_line": 63.211166, "activity_lines": {"activity_5": 66.187, "activity_10": 65.683181, "activity_20": 64.110214, "activity_30": 63.609182}, "trend_signal": 1, "fair_value": 60.938429, "relative_strength": 6.868047, "rate_of_change": 0.2127035244653886, "market_dynamics": 0.927326, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.919998, "high": 66.919998, "low": 65.690002, "close": 66.644997, "volume": 21770}, "trend_line": 63.349499, "activity_lines": {"activity_5": 66.307333, "activity_10": 65.978454, "activity_20": 64.438951, "activity_30": 63.83072}, "trend_signal": 1, "fair_value": 61.019615, "relative_strength": 6.135646, "rate_of_change": 0.21884266460138216, "market_dynamics": 0.90822, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.739998, "high": 67.244499, "low": 66.400002, "close": 66.495003, "volume": 24200}, "trend_line": 63.502999, "activity_lines": {"activity_5": 66.336, "activity_10": 66.172273, "activity_20": 64.733904, "activity_30": 64.033655}, "trend_signal": 1, "fair_value": 61.089519, "relative_strength": 5.972074, "rate_of_change": 0.24230657293753985, "market_dynamics": 0.925574, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.489998, "high": 66.93, "low": 65.980003, "close": 66.154999, "volume": 14793}, "trend_line": 63.589833, "activity_lines": {"activity_5": 66.272, "activity_10": 66.244, "activity_20": 64.983142, "activity_30": 64.204752}, "trend_signal": 1, "fair_value": 61.152307, "relative_strength": 5.813585, "rate_of_change": 0.13673999868887463, "market_dynamics": 0.766737, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.410004, "high": 67.199997, "low": 65.790001, "close": 67.169998, "volume": 22589}, "trend_line": 63.679333, "activity_lines": {"activity_5": 66.582332, "activity_10": 66.459, "activity_20": 65.312547, "activity_30": 64.43573}, "trend_signal": 1, "fair_value": 61.217596, "relative_strength": 5.261323, "rate_of_change": 0.14074576984657441, "market_dynamics": 0.860646, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.529999, "high": 68.209999, "low": 67.139999, "close": 68.105003, "volume": 128501}, "trend_line": 63.776666, "activity_lines": {"activity_5": 67.153667, "activity_10": 66.781091, "activity_20": 65.705571, "activity_30": 64.721258}, "trend_signal": 1, "fair_value": 61.296186, "relative_strength": 6.521901, "rate_of_change": 0.15284864871307463, "market_dynamics": 1.084798, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.129997, "high": 68.412804, "low": 67.57, "close": 68.300003, "volume": 9574}, "trend_line": 63.917, "activity_lines": {"activity_5": 67.615668, "activity_10": 67.090364, "activity_20": 66.080095, "activity_30": 65.013086}, "trend_signal": 1, "fair_value": 61.373429, "relative_strength": 6.874876, "rate_of_change": 0.22003972424648668, "market_dynamics": 1.156301, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.290001, "high": 69.610001, "low": 68.010002, "close": 69.370003, "volume": 141850}, "trend_line": 64.112833, "activity_lines": {"activity_5": 68.324002, "activity_10": 67.552728, "activity_20": 66.5215, "activity_30": 65.364892}, "trend_signal": 1, "fair_value": 61.444775, "relative_strength": 8.551075, "rate_of_change": 0.3063864073720501, "market_dynamics": 1.511131, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.339996, "high": 69.940002, "low": 68.943001, "close": 69.285004, "volume": 50852}, "trend_line": 64.354667, "activity_lines": {"activity_5": 68.812336, "activity_10": 67.953002, "activity_20": 66.910667, "activity_30": 65.698581}, "trend_signal": 1, "fair_value": 61.514295, "relative_strength": 7.215699, "rate_of_change": 0.3772006144230305, "market_dynamics": 1.647601, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.25, "high": 70.529999, "low": 69.080002, "close": 70.114998, "volume": 40485}, "trend_line": 64.623166, "activity_lines": {"activity_5": 69.368668, "activity_10": 68.457092, "activity_20": 67.330381, "activity_30": 66.070215}, "trend_signal": 1, "fair_value": 61.588878, "relative_strength": 5.48644, "rate_of_change": 0.41721760443573014, "market_dynamics": 1.584886, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.010002, "high": 70.800003, "low": 69.860001, "close": 70.815002, "volume": 11033}, "trend_line": 64.877333, "activity_lines": {"activity_5": 69.962002, "activity_10": 69.021092, "activity_20": 67.777548, "activity_30": 66.469688}, "trend_signal": 1, "fair_value": 61.665865, "relative_strength": 6.026753, "rate_of_change": 0.3933063260936417, "market_dynamics": 1.600292, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.629997, "high": 71.07, "low": 69.809998, "close": 70.129997, "volume": 38281}, "trend_line": 65.13, "activity_lines": {"activity_5": 70.146333, "activity_10": 69.363728, "activity_20": 68.110572, "activity_30": 66.80857}, "trend_signal": 1, "fair_value": 61.734551, "relative_strength": 5.331863, "rate_of_change": 0.38945343206386496, "market_dynamics": 1.379051, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.279999, "high": 71.059998, "low": 68.970001, "close": 68.989998, "volume": 6738}, "trend_line": 65.3065, "activity_lines": {"activity_5": 69.828666, "activity_10": 69.435727, "activity_20": 68.299, "activity_30": 67.057602}, "trend_signal": 1, "fair_value": 61.790705, "relative_strength": 2.366502, "rate_of_change": 0.2709964686012657, "market_dynamics": 1.045322, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.739998, "high": 69.330002, "low": 67.529999, "close": 68.32, "volume": 5242}, "trend_line": 65.494166, "activity_lines": {"activity_5": 69.312999, "activity_10": 69.340546, "activity_20": 68.395953, "activity_30": 67.252022}, "trend_signal": 1, "fair_value": 61.844166, "relative_strength": 2.472401, "rate_of_change": 0.28736190118901983, "market_dynamics": 0.598337, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.449997, "high": 69.720001, "low": 68.419998, "close": 69.300003, "volume": 11098}, "trend_line": 65.743167, "activity_lines": {"activity_5": 69.188334, "activity_10": 69.384182, "activity_20": 68.56512, "activity_30": 67.497559}, "trend_signal": 1, "fair_value": 61.904295, "relative_strength": 0.696715, "rate_of_change": 0.38018806133052013, "market_dynamics": 0.279549, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.809998, "high": 70.900002, "low": 68.900002, "close": 69.730003, "volume": 22834}, "trend_line": 66.056833, "activity_lines": {"activity_5": 69.261335, "activity_10": 69.467274, "activity_20": 68.74862, "activity_30": 67.754775}, "trend_signal": 1, "fair_value": 61.954391, "relative_strength": 0.29502, "rate_of_change": 0.4771081380974509, "market_dynamics": 0.01313, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.309998, "high": 71.650002, "low": 70.279999, "close": 71.440002, "volume": 16423}, "trend_line": 66.406667, "activity_lines": {"activity_5": 69.976669, "activity_10": 69.831728, "activity_20": 69.074596, "activity_30": 68.102076}, "trend_signal": 1, "fair_value": 62.017468, "relative_strength": -0.057641, "rate_of_change": 0.5295954772763649, "market_dynamics": 0.090651, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.5, "high": 72.510002, "low": 71.379997, "close": 72.305, "volume": 9825}, "trend_line": 66.8135, "activity_lines": {"activity_5": 70.893002, "activity_10": 70.296364, "activity_20": 69.457144, "activity_30": 68.482613}, "trend_signal": 1, "fair_value": 62.08609, "relative_strength": 1.162442, "rate_of_change": 0.6126387882108373, "market_dynamics": 0.373631, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.889999, "high": 72.889999, "low": 71.110001, "close": 71.415001, "volume": 10463}, "trend_line": 67.224, "activity_lines": {"activity_5": 71.291668, "activity_10": 70.545819, "activity_20": 69.728739, "activity_30": 68.779484}, "trend_signal": 1, "fair_value": 62.146154, "relative_strength": 0.999979, "rate_of_change": 0.6143967910676719, "market_dynamics": 0.446081, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.75, "high": 71.870003, "low": 70.25, "close": 70.889999, "volume": 26664}, "trend_line": 67.524333, "activity_lines": {"activity_5": 71.309, "activity_10": 70.661092, "activity_20": 69.927858, "activity_30": 69.016001}, "trend_signal": 1, "fair_value": 62.198461, "relative_strength": 0.6518, "rate_of_change": 0.4467645483755725, "market_dynamics": 0.432654, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.510002, "high": 72.080002, "low": 70.900002, "close": 71.260002, "volume": 17420}, "trend_line": 67.8815, "activity_lines": {"activity_5": 71.343667, "activity_10": 70.829546, "activity_20": 70.140882, "activity_30": 69.257011}, "trend_signal": 1, "fair_value": 62.254102, "relative_strength": 1.441083, "rate_of_change": 0.5289456172784469, "market_dynamics": 0.259618, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.160004, "high": 71.559998, "low": 69.779999, "close": 70.129997, "volume": 26657}, "trend_line": 68.133667, "activity_lines": {"activity_5": 70.899666, "activity_10": 70.784455, "activity_20": 70.21881, "activity_30": 69.402076}, "trend_signal": 1, "fair_value": 62.315769, "relative_strength": 0.961841, "rate_of_change": 0.3714811841223309, "market_dynamics": -0.06887, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.330002, "high": 71.059998, "low": 70.0, "close": 70.574997, "volume": 20148}, "trend_line": 68.380167, "activity_lines": {"activity_5": 70.691332, "activity_10": 70.820272, "activity_20": 70.322524, "activity_30": 69.559581}, "trend_signal": 1, "fair_value": 62.373109, "relative_strength": 0.407798, "rate_of_change": 0.36178883487952807, "market_dynamics": -0.280828, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.769997, "high": 71.779999, "low": 70.510223, "close": 70.919998, "volume": 13216}, "trend_line": 68.614667, "activity_lines": {"activity_5": 70.713331, "activity_10": 70.889999, "activity_20": 70.439667, "activity_30": 69.723441}, "trend_signal": 1, "fair_value": 62.434167, "relative_strength": 1.719065, "rate_of_change": 0.3429356936200478, "market_dynamics": -0.424987, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.550003, "high": 72.209999, "low": 70.739998, "close": 71.574997, "volume": 47544}, "trend_line": 68.876833, "activity_lines": {"activity_5": 70.986664, "activity_10": 71.031544, "activity_20": 70.5965, "activity_30": 69.91443}, "trend_signal": 1, "fair_value": 62.501025, "relative_strength": 2.115393, "rate_of_change": 0.3820844893118955, "market_dynamics": -0.38831, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.519997, "high": 73.290001, "low": 71.378799, "close": 73.290001, "volume": 17631}, "trend_line": 69.138167, "activity_lines": {"activity_5": 71.785999, "activity_10": 71.443544, "activity_20": 70.89569, "activity_30": 70.199151}, "trend_signal": 1, "fair_value": 62.580993, "relative_strength": 3.86359, "rate_of_change": 0.3794222071737689, "market_dynamics": -0.126856, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.879997, "high": 73.970001, "low": 72.809998, "close": 72.660004, "volume": 10203}, "trend_line": 69.3595, "activity_lines": {"activity_5": 72.240001, "activity_10": 71.676272, "activity_20": 71.11019, "activity_30": 70.426366}, "trend_signal": 1, "fair_value": 62.65734, "relative_strength": 4.082174, "rate_of_change": 0.3201314261050649, "market_dynamics": 0.090466, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.970001, "high": 73.143799, "low": 71.839996, "close": 72.855003, "volume": 13254}, "trend_line": 69.561167, "activity_lines": {"activity_5": 72.590335, "activity_10": 71.922273, "activity_20": 71.3225, "activity_30": 70.651882}, "trend_signal": 1, "fair_value": 62.733493, "relative_strength": 2.650072, "rate_of_change": 0.29075613290176616, "market_dynamics": 0.37206, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.160004, "high": 73.739998, "low": 70.8069, "close": 70.860001, "volume": 49578}, "trend_line": 69.700001, "activity_lines": {"activity_5": 72.123669, "activity_10": 71.795546, "activity_20": 71.328215, "activity_30": 70.735678}, "trend_signal": 1, "fair_value": 62.794167, "relative_strength": 1.150426, "rate_of_change": 0.19958549574075257, "market_dynamics": 0.269681, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.949997, "high": 71.440002, "low": 69.0, "close": 71.059998, "volume": 20626}, "trend_line": 69.855, "activity_lines": {"activity_5": 71.727667, "activity_10": 71.715273, "activity_20": 71.345476, "activity_30": 70.82342}, "trend_signal": 1, "fair_value": 62.85125, "relative_strength": 1.458471, "rate_of_change": 0.2223801976703037, "market_dynamics": -0.090574, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.419998, "high": 73.959999, "low": 71.010002, "close": 73.345001, "volume": 15335}, "trend_line": 70.116834, "activity_lines": {"activity_5": 72.127667, "activity_10": 72.047364, "activity_20": 71.575857, "activity_30": 71.048581}, "trend_signal": 1, "fair_value": 62.932981, "relative_strength": 2.850065, "rate_of_change": 0.37482499463172747, "market_dynamics": -0.223224, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.830002, "high": 75.029999, "low": 73.709999, "close": 75.099998, "volume": 9370}, "trend_line": 70.398667, "activity_lines": {"activity_5": 73.109, "activity_10": 72.660636, "activity_20": 71.961333, "activity_30": 71.370075}, "trend_signal": 1, "fair_value": 63.018686, "relative_strength": 4.971607, "rate_of_change": 0.4019476977525911, "market_dynamics": -0.229877, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.089996, "high": 75.599998, "low": 74.597801, "close": 75.169998, "volume": 5595}, "trend_line": 70.687834, "activity_lines": {"activity_5": 73.950999, "activity_10": 73.196273, "activity_20": 72.329809, "activity_30": 71.677903}, "trend_signal": 1, "fair_value": 63.10157, "relative_strength": 4.338599, "rate_of_change": 0.4107563570770338, "market_dynamics": 0.069681, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.489998, "high": 75.849998, "low": 73.834, "close": 73.470001, "volume": 8856}, "trend_line": 70.931667, "activity_lines": {"activity_5": 74.071999, "activity_10": 73.339273, "activity_20": 72.506952, "activity_30": 71.857398}, "trend_signal": 1, "fair_value": 63.17891, "relative_strength": 4.267234, "rate_of_change": 0.34494337455581014, "market_dynamics": 0.338777, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.440002, "high": 74.580002, "low": 72.57, "close": 74.5, "volume": 26912}, "trend_line": 71.176, "activity_lines": {"activity_5": 74.362333, "activity_10": 73.623182, "activity_20": 72.757667, "activity_30": 72.087613}, "trend_signal": 1, "fair_value": 63.267308, "relative_strength": 4.38466, "rate_of_change": 0.3444625092485102, "market_dynamics": 0.584129, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.589996, "high": 76.150002, "low": 74.540001, "close": 75.294998, "volume": 13956}, "trend_line": 71.415667, "activity_lines": {"activity_5": 74.688332, "activity_10": 73.998454, "activity_20": 73.059333, "activity_30": 72.353355}, "trend_signal": 1, "fair_value": 63.360032, "relative_strength": 5.817463, "rate_of_change": 0.3367244576823609, "market_dynamics": 0.698909, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.089996, "high": 77.150002, "low": 75.400002, "close": 77.220001, "volume": 20198}, "trend_line": 71.713, "activity_lines": {"activity_5": 75.526, "activity_10": 74.687272, "activity_20": 73.517833, "activity_30": 72.727828}, "trend_signal": 1, "fair_value": 63.469968, "relative_strength": 7.063873, "rate_of_change": 0.4163414170730839, "market_dynamics": 0.868739, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 76.010002, "close": 76.305, "volume": 13015}, "trend_line": 71.944167, "activity_lines": {"activity_5": 75.917333, "activity_10": 75.126818, "activity_20": 73.861666, "activity_30": 73.024086}, "trend_signal": 1, "fair_value": 63.566987, "relative_strength": 6.03445, "rate_of_change": 0.3223502014976354, "market_dynamics": 1.065244, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.18, "high": 77.18, "low": 75.5, "close": 76.614998, "volume": 15539}, "trend_line": 72.1885, "activity_lines": {"activity_5": 76.336333, "activity_10": 75.559999, "activity_20": 74.215976, "activity_30": 73.32543}, "trend_signal": 1, "fair_value": 63.660481, "relative_strength": 6.514515, "rate_of_change": 0.3396147459737934, "market_dynamics": 1.117984, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.550003, "high": 77.230003, "low": 76.239998, "close": 77.230003, "volume": 17227}, "trend_line": 72.425667, "activity_lines": {"activity_5": 76.750667, "activity_10": 76.000364, "activity_20": 74.604095, "activity_30": 73.650688}, "trend_signal": 1, "fair_value": 63.75625, "relative_strength": 5.764323, "rate_of_change": 0.3285384791206348, "market_dynamics": 1.121887, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.879997, "high": 77.110001, "low": 75.339996, "close": 75.769997, "volume": 16135}, "trend_line": 72.590833, "activity_lines": {"activity_5": 76.496333, "activity_10": 76.06309, "activity_20": 74.822976, "activity_30": 73.866451}, "trend_signal": 1, "fair_value": 63.84359, "relative_strength": 4.892956, "rate_of_change": 0.22804898710839522, "market_dynamics": 0.821646, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.470001, "high": 76.220001, "low": 74.510002, "close": 75.110001, "volume": 59503}, "trend_line": 72.756833, "activity_lines": {"activity_5": 75.990333, "activity_10": 75.961727, "activity_20": 74.957524, "activity_30": 74.028978}, "trend_signal": 1, "fair_value": 63.923045, "relative_strength": 4.695889, "rate_of_change": 0.22867901240366922, "market_dynamics": 0.669757, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.110001, "high": 76.610001, "low": 75.0, "close": 75.809998, "volume": 19337}, "trend_line": 72.984167, "activity_lines": {"activity_5": 75.858333, "activity_10": 75.987454, "activity_20": 75.135023, "activity_30": 74.225957}, "trend_signal": 1, "fair_value": 64.006025, "relative_strength": 6.770683, "rate_of_change": 0.31245725057878626, "market_dynamics": 0.509292, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.959999, "high": 76.43, "low": 74.290001, "close": 74.650002, "volume": 26392}, "trend_line": 73.195167, "activity_lines": {"activity_5": 75.372667, "activity_10": 75.790636, "activity_20": 75.177119, "activity_30": 74.33343}, "trend_signal": 1, "fair_value": 64.087917, "relative_strength": 5.040298, "rate_of_change": 0.2891037997323426, "market_dynamics": 0.173888, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.470001, "high": 75.599998, "low": 74.400002, "close": 75.455002, "volume": 6747}, "trend_line": 73.400333, "activity_lines": {"activity_5": 75.286334, "activity_10": 75.718728, "activity_20": 75.278119, "activity_30": 74.479226}, "trend_signal": 1, "fair_value": 64.184936, "relative_strength": 3.465186, "rate_of_change": 0.2802999274528679, "market_dynamics": -0.132656, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.769997, "high": 76.410004, "low": 75.374001, "close": 76.18, "volume": 17454}, "trend_line": 73.615333, "activity_lines": {"activity_5": 75.560001, "activity_10": 75.761273, "activity_20": 75.429691, "activity_30": 74.658559}, "trend_signal": 1, "fair_value": 64.28516, "relative_strength": 3.981363, "rate_of_change": 0.2929142024464704, "market_dynamics": -0.379255, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.459999, "high": 76.639999, "low": 75.729202, "close": 76.510002, "volume": 16710}, "trend_line": 73.784333, "activity_lines": {"activity_5": 75.916335, "activity_10": 75.847728, "activity_20": 75.598929, "activity_30": 74.845312}, "trend_signal": 1, "fair_value": 64.378013, "relative_strength": 3.988732, "rate_of_change": 0.22957173881152843, "market_dynamics": -0.600032, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.18, "high": 76.470001, "low": 74.720001, "close": 74.864998, "volume": 18853}, "trend_line": 73.869667, "activity_lines": {"activity_5": 75.631, "activity_10": 75.648, "activity_20": 75.593167, "activity_30": 74.915032}, "trend_signal": 1, "fair_value": 64.458718, "relative_strength": 1.770488, "rate_of_change": 0.11565327831858713, "market_dynamics": -0.723801, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.830002, "high": 74.970001, "low": 71.529999, "close": 72.665001, "volume": 40197}, "trend_line": 73.911333, "activity_lines": {"activity_5": 74.675334, "activity_10": 75.074455, "activity_20": 75.36831, "activity_30": 74.837312}, "trend_signal": 1, "fair_value": 64.520993, "relative_strength": 1.324897, "rate_of_change": 0.05640474865006797, "market_dynamics": -0.697194, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.209999, "high": 73.699997, "low": 72.209999, "close": 73.279999, "volume": 10681}, "trend_line": 73.991, "activity_lines": {"activity_5": 74.057, "activity_10": 74.684546, "activity_20": 75.193429, "activity_30": 74.796581}, "trend_signal": 1, "fair_value": 64.584167, "relative_strength": 1.287488, "rate_of_change": 0.10778725909327139, "market_dynamics": -0.857963, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.57, "high": 73.599998, "low": 72.309998, "close": 72.970001, "volume": 69929}, "trend_line": 74.048, "activity_lines": {"activity_5": 73.480333, "activity_10": 74.310091, "activity_20": 74.978453, "activity_30": 74.73071}, "trend_signal": 0, "fair_value": 64.637019, "relative_strength": -0.094137, "rate_of_change": 0.07703639631847409, "market_dynamics": -0.915657, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.849998, "high": 73.860001, "low": 72.18, "close": 72.144997, "volume": 13465}, "trend_line": 74.115167, "activity_lines": {"activity_5": 72.842666, "activity_10": 73.836545, "activity_20": 74.68669, "activity_30": 74.607935}, "trend_signal": 0, "fair_value": 64.679231, "relative_strength": -1.524919, "rate_of_change": 0.09070737899740405, "market_dynamics": -1.006479, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.809998, "high": 74.690002, "low": 71.599998, "close": 74.57, "volume": 20550}, "trend_line": 74.248333, "activity_lines": {"activity_5": 73.304333, "activity_10": 73.857818, "activity_20": 74.639952, "activity_30": 74.637279}, "trend_signal": 0, "fair_value": 64.745256, "relative_strength": -1.284994, "rate_of_change": 0.17967442480430865, "market_dynamics": -1.028931, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.599998, "high": 76.230003, "low": 74.5, "close": 75.900002, "volume": 48656}, "trend_line": 74.414333, "activity_lines": {"activity_5": 74.229, "activity_10": 74.143455, "activity_20": 74.722738, "activity_30": 74.743839}, "trend_signal": 0, "fair_value": 64.828141, "relative_strength": 0.465638, "rate_of_change": 0.2235740430697573, "market_dynamics": -0.737224, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.389999, "high": 76.660004, "low": 75.389999, "close": 76.43, "volume": 39900}, "trend_line": 74.576167, "activity_lines": {"activity_5": 75.114667, "activity_10": 74.502727, "activity_20": 74.844429, "activity_30": 74.873882}, "trend_signal": 0, "fair_value": 64.905801, "relative_strength": -0.851374, "rate_of_change": 0.21747692074321076, "market_dynamics": -0.50587, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.730003, "high": 76.760002, "low": 74.449997, "close": 76.214996, "volume": 42627}, "trend_line": 74.673667, "activity_lines": {"activity_5": 75.718666, "activity_10": 74.805181, "activity_20": 74.936452, "activity_30": 74.979613}, "trend_signal": 1, "fair_value": 64.97532, "relative_strength": -1.436488, "rate_of_change": 0.13073881901170462, "market_dynamics": -0.117544, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.199997, "high": 78.059998, "low": 76.080002, "close": 77.669998, "volume": 22336}, "trend_line": 74.840666, "activity_lines": {"activity_5": 76.591332, "activity_10": 75.371544, "activity_20": 75.162666, "activity_30": 75.172924}, "trend_signal": 1, "fair_value": 65.061186, "relative_strength": 0.037209, "rate_of_change": 0.22363840790087905, "market_dynamics": 0.210874, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.440002, "high": 78.43, "low": 77.290001, "close": 78.0, "volume": 14569}, "trend_line": 75.012166, "activity_lines": {"activity_5": 77.205665, "activity_10": 75.976817, "activity_20": 75.418166, "activity_30": 75.376752}, "trend_signal": 1, "fair_value": 65.156314, "relative_strength": 1.273078, "rate_of_change": 0.22915349256779016, "market_dynamics": 0.373565, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.959999, "high": 78.370003, "low": 77.019997, "close": 77.375, "volume": 26877}, "trend_line": 75.229333, "activity_lines": {"activity_5": 77.382999, "activity_10": 76.411454, "activity_20": 75.606071, "activity_30": 75.529193}, "trend_signal": 1, "fair_value": 65.261602, "relative_strength": -1.229415, "rate_of_change": 0.2895090377739572, "market_dynamics": 0.463895, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.889999, "high": 78.839996, "low": 76.784637, "close": 77.964996, "volume": 67079}, "trend_line": 75.4595, "activity_lines": {"activity_5": 77.658665, "activity_10": 76.867726, "activity_20": 75.846547, "activity_30": 75.705688}, "trend_signal": 1, "fair_value": 65.37016, "relative_strength": 1.028232, "rate_of_change": 0.3059537959747811, "market_dynamics": 0.641203, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.209999, "high": 78.43, "low": 76.559998, "close": 77.544998, "volume": 28840}, "trend_line": 75.5995, "activity_lines": {"activity_5": 77.691998, "activity_10": 77.162453, "activity_20": 76.043523, "activity_30": 75.840236}, "trend_signal": 1, "fair_value": 65.464327, "relative_strength": 1.034375, "rate_of_change": 0.18552998628403392, "market_dynamics": 0.644008, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.470001, "high": 79.449997, "low": 77.470001, "close": 78.095001, "volume": 31764}, "trend_line": 75.699333, "activity_lines": {"activity_5": 77.819999, "activity_10": 77.473999, "activity_20": 76.284428, "activity_30": 76.001236}, "trend_signal": 1, "fair_value": 65.556506, "relative_strength": 1.538421, "rate_of_change": 0.13205510618455096, "market_dynamics": 0.673124, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.529999, "high": 79.050003, "low": 77.839996, "close": 77.860001, "volume": 31480}, "trend_line": 75.789, "activity_lines": {"activity_5": 77.841333, "activity_10": 77.634636, "activity_20": 76.488737, "activity_30": 76.140634}, "trend_signal": 1, "fair_value": 65.646666, "relative_strength": 1.072336, "rate_of_change": 0.118451506039037, "market_dynamics": 0.737147, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.879997, "high": 78.300003, "low": 72.32, "close": 72.480003, "volume": 29465}, "trend_line": 75.756, "activity_lines": {"activity_5": 76.078668, "activity_10": 76.757273, "activity_20": 76.170904, "activity_30": 75.92715}, "trend_signal": 1, "fair_value": 65.701987, "relative_strength": 1.113234, "rate_of_change": -0.04354193880378584, "market_dynamics": 0.350627, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.510002, "high": 76.0, "low": 67.519997, "close": 72.290001, "volume": 42799}, "trend_line": 75.682333, "activity_lines": {"activity_5": 74.579001, "activity_10": 75.907546, "activity_20": 75.845309, "activity_30": 75.703537}, "trend_signal": 0, "fair_value": 65.758493, "relative_strength": 1.899208, "rate_of_change": -0.09724246264322348, "market_dynamics": 0.125157, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.099998, "high": 75.25, "low": 74.099998, "close": 75.084999, "volume": 27222}, "trend_line": 75.675333, "activity_lines": {"activity_5": 74.389334, "activity_10": 75.641273, "activity_20": 75.800976, "activity_30": 75.665}, "trend_signal": 0, "fair_value": 65.838686, "relative_strength": 1.762843, "rate_of_change": -0.00924918633256853, "market_dynamics": -0.153314, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.300003, "high": 77.199997, "low": 75.080002, "close": 76.510002, "volume": 9249}, "trend_line": 75.651667, "activity_lines": {"activity_5": 74.838668, "activity_10": 75.654637, "activity_20": 75.897571, "activity_30": 75.718849}, "trend_signal": 0, "fair_value": 65.936186, "relative_strength": 1.847007, "rate_of_change": -0.031273070182580534, "market_dynamics": -0.477176, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.120003, "high": 78.519997, "low": 76.529999, "close": 78.220001, "volume": 17498}, "trend_line": 75.7155, "activity_lines": {"activity_5": 75.963668, "activity_10": 76.000001, "activity_20": 76.157024, "activity_30": 75.884548}, "trend_signal": 1, "fair_value": 66.048077, "relative_strength": 1.796066, "rate_of_change": 0.08437751940086458, "market_dynamics": -0.400341, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.339996, "high": 78.760002, "low": 77.970001, "close": 78.394997, "volume": 19096}, "trend_line": 75.774833, "activity_lines": {"activity_5": 77.123, "activity_10": 76.373182, "activity_20": 76.417166, "activity_30": 76.057419}, "trend_signal": 1, "fair_value": 66.166282, "relative_strength": 2.367268, "rate_of_change": 0.07836308285621199, "market_dynamics": -0.312632, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.129997, "high": 80.419998, "low": 78.82, "close": 79.894997, "volume": 20990}, "trend_line": 75.863666, "activity_lines": {"activity_5": 78.387999, "activity_10": 77.000545, "activity_20": 76.79288, "activity_30": 76.323236}, "trend_signal": 1, "fair_value": 66.295897, "relative_strength": 2.631628, "rate_of_change": 0.11723285487147686, "market_dynamics": -0.110338, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.900002, "high": 80.919998, "low": 79.0, "close": 80.309998, "volume": 52867}, "trend_line": 76.015, "activity_lines": {"activity_5": 79.284332, "activity_10": 77.668272, "activity_20": 77.176618, "activity_30": 76.610096}, "trend_signal": 1, "fair_value": 66.41, "relative_strength": 2.631657, "rate_of_change": 0.19948152782388032, "market_dynamics": 0.256075, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 80.040001, "close": 80.739998, "volume": 30714}, "trend_line": 76.202666, "activity_lines": {"activity_5": 79.975665, "activity_10": 78.363908, "activity_20": 77.566356, "activity_30": 76.914935}, "trend_signal": 1, "fair_value": 66.531538, "relative_strength": 2.401446, "rate_of_change": 0.24688022100900217, "market_dynamics": 0.48391, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.440002, "high": 81.57, "low": 80.300003, "close": 81.419998, "volume": 18959}, "trend_line": 76.389666, "activity_lines": {"activity_5": 80.611664, "activity_10": 79.135089, "activity_20": 77.979928, "activity_30": 77.251537}, "trend_signal": 1, "fair_value": 66.672532, "relative_strength": 2.373669, "rate_of_change": 0.24539823842910147, "market_dynamics": 0.698489, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.989998, "high": 82.360001, "low": 81.230003, "close": 81.889999, "volume": 42008}, "trend_line": 76.631, "activity_lines": {"activity_5": 81.190998, "activity_10": 79.926999, "activity_20": 78.405642, "activity_30": 77.606397}, "trend_signal": 1, "fair_value": 66.837596, "relative_strength": 2.675518, "rate_of_change": 0.3159249315214898, "market_dynamics": 0.91822, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.910004, "high": 82.300003, "low": 80.599998, "close": 80.610001, "volume": 48908}, "trend_line": 76.802833, "activity_lines": {"activity_5": 81.110666, "activity_10": 80.31509, "activity_20": 78.680928, "activity_30": 77.863107}, "trend_signal": 1, "fair_value": 66.984359, "relative_strength": 1.810309, "rate_of_change": 0.2242343177043319, "market_dynamics": 0.933188, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.239998, "high": 83.239998, "low": 80.230003, "close": 83.239998, "volume": 57966}, "trend_line": 77.038166, "activity_lines": {"activity_5": 81.859332, "activity_10": 81.03009, "activity_20": 79.186785, "activity_30": 78.278408}, "trend_signal": 1, "fair_value": 67.154551, "relative_strength": 4.670299, "rate_of_change": 0.3064118741557321, "market_dynamics": 1.124522, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.559998, "high": 84.580002, "low": 82.400002, "close": 83.855003, "volume": 40863}, "trend_line": 77.282999, "activity_lines": {"activity_5": 82.617667, "activity_10": 81.708636, "activity_20": 79.717761, "activity_30": 78.718204}, "trend_signal": 1, "fair_value": 67.325609, "relative_strength": 4.982637, "rate_of_change": 0.3178074099012168, "market_dynamics": 1.310836, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.5, "high": 85.5, "low": 83.32, "close": 83.379997, "volume": 23498}, "trend_line": 77.566833, "activity_lines": {"activity_5": 83.009999, "activity_10": 82.167272, "activity_20": 80.174047, "activity_30": 79.111558}, "trend_signal": 1, "fair_value": 67.501314, "relative_strength": 2.910698, "rate_of_change": 0.36726576824483587, "market_dynamics": 1.299524, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.290001, "high": 84.18, "low": 82.790001, "close": 84.089996, "volume": 41953}, "trend_line": 77.947666, "activity_lines": {"activity_5": 83.508332, "activity_10": 82.66118, "activity_20": 80.672332, "activity_30": 79.532408}, "trend_signal": 1, "fair_value": 67.673878, "relative_strength": 3.101556, "rate_of_change": 0.49097402236339277, "market_dynamics": 1.435394, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.75, "high": 85.559998, "low": 83.57, "close": 84.75, "volume": 55415}, "trend_line": 78.329999, "activity_lines": {"activity_5": 84.079999, "activity_10": 83.171544, "activity_20": 81.201499, "activity_30": 79.971268}, "trend_signal": 1, "fair_value": 67.84234, "relative_strength": 2.341742, "rate_of_change": 0.4904996129069506, "market_dynamics": 1.528286, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.139999, "high": 85.449997, "low": 82.139999, "close": 82.300003, "volume": 79352}, "trend_line": 78.640999, "activity_lines": {"activity_5": 83.559, "activity_10": 83.148181, "activity_20": 81.465023, "activity_30": 80.227397}, "trend_signal": 1, "fair_value": 67.998654, "relative_strength": -0.136318, "rate_of_change": 0.3970381769058785, "market_dynamics": 1.417503, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.970001, "high": 84.879997, "low": 82.889999, "close": 84.879997, "volume": 77334}, "trend_line": 79.065499, "activity_lines": {"activity_5": 83.960666, "activity_10": 83.557726, "activity_20": 81.951618, "activity_30": 80.629913}, "trend_signal": 1, "fair_value": 68.160288, "relative_strength": 2.550212, "rate_of_change": 0.5397947704097821, "market_dynamics": 1.505933, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.029999, "high": 86.639999, "low": 84.480003, "close": 85.974998, "volume": 44849}, "trend_line": 79.445666, "activity_lines": {"activity_5": 84.658999, "activity_10": 84.09109, "activity_20": 82.510189, "activity_30": 81.075687}, "trend_signal": 1, "fair_value": 68.332179, "relative_strength": 3.254945, "rate_of_change": 0.48082539768704946, "market_dynamics": 1.462622, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.940002, "high": 87.5, "low": 85.739998, "close": 87.0, "volume": 38464}, "trend_line": 79.815666, "activity_lines": {"activity_5": 85.525999, "activity_10": 84.727999, "activity_20": 83.127737, "activity_30": 81.563064}, "trend_signal": 1, "fair_value": 68.515801, "relative_strength": 2.372126, "rate_of_change": 0.4657271046100744, "market_dynamics": 1.320093, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.709999, "high": 86.970001, "low": 86.110001, "close": 86.610001, "volume": 67251}, "trend_line": 80.154999, "activity_lines": {"activity_5": 86.069, "activity_10": 85.20109, "activity_20": 83.638999, "activity_30": 82.001408}, "trend_signal": 1, "fair_value": 68.70391, "relative_strength": 3.301993, "rate_of_change": 0.42514586046304564, "market_dynamics": 1.443675, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.739998, "high": 86.879997, "low": 85.370003, "close": 86.349998, "volume": 87761}, "trend_line": 80.492833, "activity_lines": {"activity_5": 86.401332, "activity_10": 85.517817, "activity_20": 84.057309, "activity_30": 82.401085}, "trend_signal": 1, "fair_value": 68.888365, "relative_strength": 2.672112, "rate_of_change": 0.4214758957204913, "market_dynamics": 1.412391, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.559998, "high": 87.82, "low": 86.25, "close": 87.449997, "volume": 43186}, "trend_line": 80.818833, "activity_lines": {"activity_5": 86.830332, "activity_10": 85.977999, "activity_20": 84.526737, "activity_30": 82.849935}, "trend_signal": 1, "fair_value": 69.091378, "relative_strength": 3.048808, "rate_of_change": 0.4050050021223547, "market_dynamics": 1.321077, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.949997, "high": 88.129997, "low": 86.949997, "close": 86.949997, "volume": 73688}, "trend_line": 81.117166, "activity_lines": {"activity_5": 86.921331, "activity_10": 86.281908, "activity_20": 84.896451, "activity_30": 83.245494}, "trend_signal": 1, "fair_value": 69.307179, "relative_strength": 3.13813, "rate_of_change": 0.36913797060148035, "market_dynamics": 1.248889, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.57, "high": 88.370003, "low": 86.830002, "close": 87.610001, "volume": 70301}, "trend_line": 81.458333, "activity_lines": {"activity_5": 87.167332, "activity_10": 86.640908, "activity_20": 85.287451, "activity_30": 83.664386}, "trend_signal": 1, "fair_value": 69.532372, "relative_strength": 3.125087, "rate_of_change": 0.42058545289908017, "market_dynamics": 1.108496, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.400002, "high": 89.089996, "low": 87.459999, "close": 88.870003, "volume": 121450}, "trend_line": 81.821833, "activity_lines": {"activity_5": 87.792667, "activity_10": 87.165, "activity_20": 85.754571, "activity_30": 84.142558}, "trend_signal": 1, "fair_value": 69.761474, "relative_strength": 2.300382, "rate_of_change": 0.4462404110332112, "market_dynamics": 1.089256, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.779999, "high": 89.0, "low": 86.669998, "close": 86.669998, "volume": 34489}, "trend_line": 82.125999, "activity_lines": {"activity_5": 87.534, "activity_10": 87.214181, "activity_20": 85.969428, "activity_30": 84.455343}, "trend_signal": 1, "fair_value": 69.978333, "relative_strength": 0.4619, "rate_of_change": 0.37174185525762427, "market_dynamics": 0.773252, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.129997, "high": 88.739998, "low": 86.540001, "close": 87.809998, "volume": 44777}, "trend_line": 82.449833, "activity_lines": {"activity_5": 87.633999, "activity_10": 87.391181, "activity_20": 86.262571, "activity_30": 84.822053}, "trend_signal": 1, "fair_value": 70.195961, "relative_strength": 2.544848, "rate_of_change": 0.39431362046506746, "market_dynamics": 0.532743, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.400002, "high": 89.07, "low": 88.139999, "close": 88.610001, "volume": 19807}, "trend_line": 82.808166, "activity_lines": {"activity_5": 87.976667, "activity_10": 87.660363, "activity_20": 86.598237, "activity_30": 85.219483}, "trend_signal": 1, "fair_value": 70.404936, "relative_strength": 0.357004, "rate_of_change": 0.43460730842232487, "market_dynamics": 0.311062, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 89.709999, "low": 88.019997, "close": 88.230003, "volume": 64625}, "trend_line": 83.333166, "activity_lines": {"activity_5": 88.082001, "activity_10": 87.812546, "activity_20": 86.863476, "activity_30": 85.569279}, "trend_signal": 1, "fair_value": 70.607436, "relative_strength": -0.788678, "rate_of_change": 0.6339954443623419, "market_dynamics": -0.032163, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.419998, "high": 88.699997, "low": 87.150002, "close": 87.775002, "volume": 44499}, "trend_line": 83.849333, "activity_lines": {"activity_5": 87.994335, "activity_10": 87.859637, "activity_20": 87.05519, "activity_30": 85.855849}, "trend_signal": 1, "fair_value": 70.79, "relative_strength": -0.878686, "rate_of_change": 0.6194016437584956, "market_dynamics": 0.003649, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.699997, "high": 91.040001, "low": 88.260002, "close": 89.550003, "volume": 43903}, "trend_line": 84.3315, "activity_lines": {"activity_5": 88.571335, "activity_10": 88.208274, "activity_20": 87.381834, "activity_30": 86.223634}, "trend_signal": 1, "fair_value": 70.982019, "relative_strength": 0.966138, "rate_of_change": 0.5750397561302056, "market_dynamics": 0.058063, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.43, "high": 89.650002, "low": 87.0, "close": 87.900002, "volume": 80374}, "trend_line": 84.711166, "activity_lines": {"activity_5": 88.406336, "activity_10": 88.198729, "activity_20": 87.521286, "activity_30": 86.45386}, "trend_signal": 1, "fair_value": 71.154968, "relative_strength": 0.737233, "rate_of_change": 0.45020662504520875, "market_dynamics": -0.061729, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.07, "high": 90.550003, "low": 87.699997, "close": 90.550003, "volume": 54276}, "trend_line": 85.122166, "activity_lines": {"activity_5": 89.118669, "activity_10": 88.66282, "activity_20": 87.893858, "activity_30": 86.830559}, "trend_signal": 1, "fair_value": 71.34407, "relative_strength": 1.817737, "rate_of_change": 0.48517806967738036, "market_dynamics": -0.00307, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.040001, "high": 91.459999, "low": 89.683197, "close": 90.480003, "volume": 216553}, "trend_line": 85.525, "activity_lines": {"activity_5": 89.678336, "activity_10": 89.048729, "activity_20": 88.22562, "activity_30": 87.176226}, "trend_signal": 1, "fair_value": 71.536891, "relative_strength": 2.269589, "rate_of_change": 0.47324218699979803, "market_dynamics": 0.2309, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.75, "high": 92.43, "low": 90.040001, "close": 91.309998, "volume": 255129}, "trend_line": 85.9055, "activity_lines": {"activity_5": 90.364668, "activity_10": 89.533365, "activity_20": 88.606001, "activity_30": 87.549452}, "trend_signal": 1, "fair_value": 71.743942, "relative_strength": 3.303972, "rate_of_change": 0.44489915229464816, "market_dynamics": 0.455017, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.860001, "high": 92.599998, "low": 91.099998, "close": 91.870003, "volume": 88663}, "trend_line": 86.290833, "activity_lines": {"activity_5": 91.002002, "activity_10": 90.075456, "activity_20": 89.008477, "activity_30": 87.934259}, "trend_signal": 1, "fair_value": 71.949904, "relative_strength": 1.266424, "rate_of_change": 0.4485545162998909, "market_dynamics": 0.737994, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.269997, "high": 92.739998, "low": 91.720001, "close": 92.625, "volume": 37181}, "trend_line": 86.687, "activity_lines": {"activity_5": 91.736334, "activity_10": 90.660274, "activity_20": 89.437287, "activity_30": 88.342915}, "trend_signal": 1, "fair_value": 72.158846, "relative_strength": 2.290649, "rate_of_change": 0.4591067048802174, "market_dynamics": 0.905721, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.93, "high": 95.0, "low": 92.529999, "close": 93.120003, "volume": 89481}, "trend_line": 87.077, "activity_lines": {"activity_5": 92.320668, "activity_10": 91.247547, "activity_20": 89.876358, "activity_30": 88.757947}, "trend_signal": 1, "fair_value": 72.361763, "relative_strength": 1.902844, "rate_of_change": 0.44989444784108407, "market_dynamics": 0.996321, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.209999, "high": 94.891891, "low": 93.190002, "close": 94.889999, "volume": 384349}, "trend_line": 87.510334, "activity_lines": {"activity_5": 93.323667, "activity_10": 92.074638, "activity_20": 90.449977, "activity_30": 89.262011}, "trend_signal": 1, "fair_value": 72.568558, "relative_strength": 1.926759, "rate_of_change": 0.49764461338815313, "market_dynamics": 1.152383, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.519997, "high": 96.18, "low": 94.379997, "close": 95.669998, "volume": 95438}, "trend_line": 88.012333, "activity_lines": {"activity_5": 94.292667, "activity_10": 92.922455, "activity_20": 91.06031, "activity_30": 89.788441}, "trend_signal": 1, "fair_value": 72.783493, "relative_strength": 1.530097, "rate_of_change": 0.573645393697158, "market_dynamics": 1.37362, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 96.400002, "low": 94.330002, "close": 95.93, "volume": 149924}, "trend_line": 88.435334, "activity_lines": {"activity_5": 95.057666, "activity_10": 93.674, "activity_20": 91.652263, "activity_30": 90.299259}, "trend_signal": 1, "fair_value": 72.994006, "relative_strength": 2.614678, "rate_of_change": 0.48061559736179166, "market_dynamics": 1.580791, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.389999, "high": 98.75, "low": 96.199997, "close": 97.889999, "volume": 366811}, "trend_line": 88.903167, "activity_lines": {"activity_5": 96.205333, "activity_10": 94.665909, "activity_20": 92.385263, "activity_30": 90.909237}, "trend_signal": 1, "fair_value": 73.219551, "relative_strength": 3.725589, "rate_of_change": 0.5290114017096367, "market_dynamics": 1.777167, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.800003, "high": 100.059998, "low": 96.660004, "close": 100.040001, "volume": 329956}, "trend_line": 89.4585, "activity_lines": {"activity_5": 97.718666, "activity_10": 95.867091, "activity_20": 93.27331, "activity_30": 91.627742}, "trend_signal": 1, "fair_value": 73.463173, "relative_strength": 4.315385, "rate_of_change": 0.6246492883656265, "market_dynamics": 1.831268, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.440002, "high": 102.279999, "low": 100.216904, "close": 101.220001, "volume": 351746}, "trend_line": 90.0295, "activity_lines": {"activity_5": 99.164, "activity_10": 97.110273, "activity_20": 94.211405, "activity_30": 92.386549}, "trend_signal": 1, "fair_value": 73.714872, "relative_strength": 4.598938, "rate_of_change": 0.6382847912719283, "market_dynamics": 1.917627, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.279999, "high": 101.824097, "low": 100.5, "close": 101.68, "volume": 93973}, "trend_line": 90.593834, "activity_lines": {"activity_5": 100.340667, "activity_10": 98.241818, "activity_20": 95.128501, "activity_30": 93.138194}, "trend_signal": 1, "fair_value": 73.97734, "relative_strength": 2.601711, "rate_of_change": 0.6268323160741783, "market_dynamics": 1.863528, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.82, "high": 104.379997, "low": 101.300003, "close": 102.720001, "volume": 559775}, "trend_line": 91.2745, "activity_lines": {"activity_5": 101.463334, "activity_10": 99.373909, "activity_20": 96.083644, "activity_30": 93.920527}, "trend_signal": 1, "fair_value": 74.24109, "relative_strength": 1.393147, "rate_of_change": 0.751338109832069, "market_dynamics": 1.863528, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.959999, "high": 101.639999, "low": 96.110001, "close": 96.989998, "volume": 165225}, "trend_line": 91.678167, "activity_lines": {"activity_5": 100.223333, "activity_10": 99.266909, "activity_20": 96.416643, "activity_30": 94.289269}, "trend_signal": 1, "fair_value": 74.47657, "relative_strength": 1.4683, "rate_of_change": 0.4422560517997893, "market_dynamics": 1.406361, "expectation": {"probability": 62.36, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.849998, "high": 98.599998, "low": 95.160004, "close": 95.900002, "volume": 187467}, "trend_line": 92.009, "activity_lines": {"activity_5": 98.68, "activity_10": 98.882364, "activity_20": 96.60212, "activity_30": 94.561646}, "trend_signal": 1, "fair_value": 74.717756, "relative_strength": 0.483294, "rate_of_change": 0.360863453999902, "market_dynamics": 0.845908, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.739998, "high": 97.959999, "low": 94.559998, "close": 94.669998, "volume": 204009}, "trend_line": 92.264667, "activity_lines": {"activity_5": 97.002666, "activity_10": 98.223636, "activity_20": 96.635738, "activity_30": 94.733323}, "trend_signal": 1, "fair_value": 74.949872, "relative_strength": 2.515103, "rate_of_change": 0.2778717299394652, "market_dynamics": 0.308292, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.230003, "high": 96.75, "low": 92.82, "close": 95.080002, "volume": 202925}, "trend_line": 92.547, "activity_lines": {"activity_5": 95.898667, "activity_10": 97.643455, "activity_20": 96.677738, "activity_30": 94.914957}, "trend_signal": 1, "fair_value": 75.168397, "relative_strength": 2.336236, "rate_of_change": 0.3060033804706564, "market_dynamics": -0.380154, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.589996, "high": 98.239998, "low": 94.830002, "close": 97.160004, "volume": 70401}, "trend_line": 92.907334, "activity_lines": {"activity_5": 95.928002, "activity_10": 97.452183, "activity_20": 96.883048, "activity_30": 95.212571}, "trend_signal": 1, "fair_value": 75.396314, "relative_strength": -0.187722, "rate_of_change": 0.3893524371400573, "market_dynamics": -0.608575, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.339996, "high": 100.440002, "low": 96.779999, "close": 100.025002, "volume": 82555}, "trend_line": 93.326501, "activity_lines": {"activity_5": 97.283002, "activity_10": 97.759456, "activity_20": 97.324977, "activity_30": 95.671775}, "trend_signal": 1, "fair_value": 75.636474, "relative_strength": 1.088993, "rate_of_change": 0.45116675073249585, "market_dynamics": -0.657137, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.190002, "high": 101.68, "low": 99.050003, "close": 101.559998, "volume": 360292}, "trend_line": 93.813501, "activity_lines": {"activity_5": 98.947334, "activity_10": 98.307001, "activity_20": 97.855358, "activity_30": 96.202968}, "trend_signal": 1, "fair_value": 75.887596, "relative_strength": 1.900764, "rate_of_change": 0.5218239136598607, "market_dynamics": -0.465572, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.860001, "high": 101.300003, "low": 99.43, "close": 99.57, "volume": 138037}, "trend_line": 94.212167, "activity_lines": {"activity_5": 99.571001, "activity_10": 98.465091, "activity_20": 98.143786, "activity_30": 96.574355}, "trend_signal": 1, "fair_value": 76.12516, "relative_strength": 2.575154, "rate_of_change": 0.42495589200960693, "market_dynamics": -0.398643, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.900002, "high": 101.540001, "low": 99.07, "close": 101.25, "volume": 148786}, "trend_line": 94.624834, "activity_lines": {"activity_5": 100.428, "activity_10": 98.958637, "activity_20": 98.548929, "activity_30": 97.028409}, "trend_signal": 1, "fair_value": 76.376538, "relative_strength": 4.315046, "rate_of_change": 0.438018796446974, "market_dynamics": -0.285598, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.059998, "high": 102.5, "low": 99.949997, "close": 101.279999, "volume": 410690}, "trend_line": 95.111834, "activity_lines": {"activity_5": 100.883666, "activity_10": 99.465455, "activity_20": 98.909596, "activity_30": 97.457775}, "trend_signal": 1, "fair_value": 76.632756, "relative_strength": 5.520799, "rate_of_change": 0.5146640468610965, "market_dynamics": -0.149445, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.279999, "high": 102.160004, "low": 100.68, "close": 100.839996, "volume": 101167}, "trend_line": 95.546167, "activity_lines": {"activity_5": 100.917998, "activity_10": 99.918454, "activity_20": 99.183547, "activity_30": 97.827333}, "trend_signal": 1, "fair_value": 76.88516, "relative_strength": 5.301646, "rate_of_change": 0.45665505724555283, "market_dynamics": -0.303486, "expectation": {"probability": 63.2508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.339996, "high": 102.660004, "low": 100.160004, "close": 102.639999, "volume": 197958}, "trend_line": 96.013834, "activity_lines": {"activity_5": 101.497998, "activity_10": 100.628727, "activity_20": 99.589809, "activity_30": 98.285}, "trend_signal": 1, "fair_value": 77.155577, "relative_strength": 4.280136, "rate_of_change": 0.4894670447638217, "market_dynamics": -0.195824, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.68, "high": 103.800003, "low": 102.300003, "close": 103.099998, "volume": 740051}, "trend_line": 96.5095, "activity_lines": {"activity_5": 102.159331, "activity_10": 101.30009, "activity_20": 99.994547, "activity_30": 98.742172}, "trend_signal": 1, "fair_value": 77.423782, "relative_strength": 5.170366, "rate_of_change": 0.5162443570371328, "market_dynamics": 0.013153, "expectation": {"probability": 62.0663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be5feef-b9a8-4e22-a549-6087452c3886/", "share_image": "https://sharemaestro.com/terminal/3be5feef-b9a8-4e22-a549-6087452c3886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}