{"ticker": {"uuid": "3be6f857-6008-4261-932c-b01c365af8e1", "symbol": "INVEXA", "name": "INVEX Controladora, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVEXA rose 2.09%, moving from 95.01 to 97.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 14.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.889999, "high": 97.0, "low": 96.889999, "close": 97.0, "volume": 1951}, "trend_line": 95.599001, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.328727, "activity_20": 96.128, "activity_30": 95.895269}, "trend_signal": 1, "fair_value": 84.699486, "relative_strength": -3.597027, "rate_of_change": 0.06978474952783563, "market_dynamics": -0.749721, "expectation": {"probability": 14.1501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.571587, "high": 73.571587, "low": 73.571587, "close": 73.571587, "volume": 27884}, "trend_line": 73.179206, "activity_lines": {"activity_5": 73.571587, "activity_10": 73.571587, "activity_20": 73.571587, "activity_30": 73.487204}, "trend_signal": 1, "fair_value": 69.925489, "relative_strength": -5.881571, "rate_of_change": 0.0894454835474242, "market_dynamics": -0.501623, "expectation": {"probability": 5.3045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.571587, "high": 73.571587, "low": 73.571587, "close": 73.571587, "volume": 31185}, "trend_line": 73.244603, "activity_lines": {"activity_5": 73.571587, "activity_10": 73.571587, "activity_20": 73.571587, "activity_30": 73.512519}, "trend_signal": 1, "fair_value": 69.937098, "relative_strength": -6.26015, "rate_of_change": 0.08936555009903274, "market_dynamics": -0.518321, "expectation": {"probability": 5.2958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.043015, "high": 75.043015, "low": 75.043015, "close": 75.043015, "volume": 190}, "trend_line": 73.359047, "activity_lines": {"activity_5": 74.062063, "activity_10": 73.839119, "activity_20": 73.711723, "activity_30": 73.628545}, "trend_signal": 1, "fair_value": 69.95814, "relative_strength": -1.57239, "rate_of_change": 0.15624905496450844, "market_dynamics": -0.283474, "expectation": {"probability": 6.0554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.043015, "high": 75.516846, "low": 75.043015, "close": 75.516846, "volume": 0}, "trend_line": 73.489286, "activity_lines": {"activity_5": 74.612387, "activity_10": 74.16605, "activity_20": 73.889979, "activity_30": 73.767758}, "trend_signal": 1, "fair_value": 69.982219, "relative_strength": -1.173338, "rate_of_change": 0.17753638484426207, "market_dynamics": 0.049131, "expectation": {"probability": 7.7764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.516846, "high": 75.516846, "low": 74.036125, "close": 75.516846, "volume": 26446}, "trend_line": 73.619525, "activity_lines": {"activity_5": 75.033028, "activity_10": 74.457611, "activity_20": 74.058972, "activity_30": 73.898569}, "trend_signal": 1, "fair_value": 70.006298, "relative_strength": -1.728986, "rate_of_change": 0.1772217517530227, "market_dynamics": 0.460651, "expectation": {"probability": 7.946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.516846, "high": 75.516846, "low": 75.516846, "close": 75.516846, "volume": 0}, "trend_line": 73.815161, "activity_lines": {"activity_5": 75.323985, "activity_10": 74.713805, "activity_20": 74.218701, "activity_30": 74.020976}, "trend_signal": 1, "fair_value": 70.030378, "relative_strength": -1.329648, "rate_of_change": 0.2657392858755982, "market_dynamics": 0.817216, "expectation": {"probability": 7.9335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.516846, "high": 76.010429, "low": 75.516846, "close": 76.010429, "volume": 1577}, "trend_line": 73.896455, "activity_lines": {"activity_5": 75.649785, "activity_10": 75.024373, "activity_20": 74.416176, "activity_30": 74.162607}, "trend_signal": 1, "fair_value": 70.057621, "relative_strength": -0.423704, "rate_of_change": 0.11013184676248251, "market_dynamics": 0.948931, "expectation": {"probability": 8.7061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.010429, "high": 76.997566, "low": 76.010429, "close": 76.997566, "volume": 1050}, "trend_line": 74.010655, "activity_lines": {"activity_5": 76.142041, "activity_10": 75.470077, "activity_20": 74.69605, "activity_30": 74.362678}, "trend_signal": 1, "fair_value": 70.097408, "relative_strength": -1.29774, "rate_of_change": 0.15454056625584645, "market_dynamics": 1.009205, "expectation": {"probability": 9.7056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.124854, "activity_lines": {"activity_5": 76.503995, "activity_10": 75.853491, "activity_20": 74.95961, "activity_30": 74.555382}, "trend_signal": 1, "fair_value": 70.137195, "relative_strength": 0.591134, "rate_of_change": 0.15430075574928945, "market_dynamics": 0.983183, "expectation": {"probability": 8.3392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.239053, "activity_lines": {"activity_5": 76.767233, "activity_10": 76.174614, "activity_20": 75.206855, "activity_30": 74.740719}, "trend_signal": 1, "fair_value": 70.176982, "relative_strength": 2.033896, "rate_of_change": 0.15406303532145812, "market_dynamics": 1.000832, "expectation": {"probability": 8.3186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.353252, "activity_lines": {"activity_5": 76.931757, "activity_10": 76.433447, "activity_20": 75.437787, "activity_30": 74.918687}, "trend_signal": 1, "fair_value": 70.216769, "relative_strength": 2.167294, "rate_of_change": 0.15382604624549734, "market_dynamics": 0.976315, "expectation": {"probability": 8.2691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.467452, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.629989, "activity_20": 75.652404, "activity_30": 75.089288}, "trend_signal": 1, "fair_value": 70.256557, "relative_strength": 2.266189, "rate_of_change": 0.15359113008264486, "market_dynamics": 0.910208, "expectation": {"probability": 8.2201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 394654}, "trend_line": 74.581651, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.764241, "activity_20": 75.850707, "activity_30": 75.252521}, "trend_signal": 1, "fair_value": 70.308776, "relative_strength": 2.510602, "rate_of_change": 0.15335424663113123, "market_dynamics": 0.918978, "expectation": {"probability": 8.1323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.69585, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.862956, "activity_20": 76.032696, "activity_30": 75.408387}, "trend_signal": 1, "fair_value": 70.360996, "relative_strength": 3.83938, "rate_of_change": 0.15311943148053841, "market_dynamics": 0.839184, "expectation": {"probability": 8.085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.81005, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.934748, "activity_20": 76.19837, "activity_30": 75.556884}, "trend_signal": 1, "fair_value": 70.425648, "relative_strength": 6.217755, "rate_of_change": 0.1528866730882786, "market_dynamics": 0.758587, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 74.924249, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.979618, "activity_20": 76.347731, "activity_30": 75.698015}, "trend_signal": 1, "fair_value": 70.490301, "relative_strength": 5.673884, "rate_of_change": 0.15265194983828947, "market_dynamics": 0.66657, "expectation": {"probability": 7.9542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.038448, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.997566, "activity_20": 76.480777, "activity_30": 75.831777}, "trend_signal": 1, "fair_value": 70.561169, "relative_strength": 7.474419, "rate_of_change": 0.152419278837215, "market_dynamics": 0.457813, "expectation": {"probability": 7.9088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.152648, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.997566, "activity_20": 76.597509, "activity_30": 75.958172}, "trend_signal": 1, "fair_value": 70.632038, "relative_strength": 9.951956, "rate_of_change": 0.15218864867780413, "market_dynamics": 0.314078, "expectation": {"probability": 7.8275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.266847, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.997566, "activity_20": 76.697927, "activity_30": 76.077199}, "trend_signal": 1, "fair_value": 70.702906, "relative_strength": 10.615731, "rate_of_change": 0.1519560561591912, "market_dynamics": 0.156651, "expectation": {"probability": 7.7479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 74.036125, "close": 74.036125, "volume": 10000}, "trend_line": 75.282331, "activity_lines": {"activity_5": 76.010419, "activity_10": 76.459122, "activity_20": 76.499989, "activity_30": 75.997797}, "trend_signal": 1, "fair_value": 70.754791, "relative_strength": 8.772291, "rate_of_change": 0.02057213848748137, "market_dynamics": -0.117942, "expectation": {"probability": 11.8803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.036125, "high": 76.997566, "low": 74.036125, "close": 76.997566, "volume": 32451}, "trend_line": 75.396531, "activity_lines": {"activity_5": 76.207848, "activity_10": 76.512967, "activity_20": 76.581881, "activity_30": 76.108458}, "trend_signal": 1, "fair_value": 70.825659, "relative_strength": 11.338865, "rate_of_change": 0.15169562164593012, "market_dynamics": -0.165486, "expectation": {"probability": 8.6184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.51073, "activity_lines": {"activity_5": 76.405278, "activity_10": 76.566811, "activity_20": 76.647458, "activity_30": 76.21175}, "trend_signal": 1, "fair_value": 70.896528, "relative_strength": 6.210947, "rate_of_change": 0.15146452825528442, "market_dynamics": -0.239199, "expectation": {"probability": 8.6373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.624929, "activity_lines": {"activity_5": 76.602707, "activity_10": 76.620655, "activity_20": 76.696721, "activity_30": 76.307675}, "trend_signal": 1, "fair_value": 70.967396, "relative_strength": 6.049766, "rate_of_change": 0.15123546017896963, "market_dynamics": -0.273378, "expectation": {"probability": 8.5607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.023277, "high": 76.997566, "low": 74.036129, "close": 76.997566, "volume": 200931}, "trend_line": 75.739129, "activity_lines": {"activity_5": 76.800137, "activity_10": 76.6745, "activity_20": 76.736677, "activity_30": 76.396232}, "trend_signal": 1, "fair_value": 71.038265, "relative_strength": 3.075661, "rate_of_change": 0.1510084062360058, "market_dynamics": -0.07665, "expectation": {"probability": 8.4711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 76.997566, "close": 76.997566, "volume": 0}, "trend_line": 75.853328, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.728344, "activity_20": 76.769582, "activity_30": 76.477422}, "trend_signal": 1, "fair_value": 71.109133, "relative_strength": 2.487159, "rate_of_change": 0.15077939436034346, "market_dynamics": -0.144795, "expectation": {"probability": 8.3834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.997566, "high": 76.997566, "low": 67.11621, "close": 76.997566, "volume": 5536}, "trend_line": 75.967527, "activity_lines": {"activity_5": 76.997566, "activity_10": 76.782188, "activity_20": 76.795436, "activity_30": 76.551244}, "trend_signal": 1, "fair_value": 71.180002, "relative_strength": 0.614122, "rate_of_change": 0.15055239237492554, "market_dynamics": -0.138925, "expectation": {"probability": 8.2975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.997566, "high": 80.946167, "low": 76.997566, "close": 80.946167, "volume": 6512}, "trend_line": 76.213347, "activity_lines": {"activity_5": 78.313766, "activity_10": 77.55396, "activity_20": 77.190296, "activity_30": 76.872446}, "trend_signal": 1, "fair_value": 71.276182, "relative_strength": 4.71972, "rate_of_change": 0.3235856288964031, "market_dynamics": 0.156309, "expectation": {"probability": 8.4677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 76.459166, "activity_lines": {"activity_5": 79.366727, "activity_10": 78.253939, "activity_20": 77.561652, "activity_30": 77.177789}, "trend_signal": 1, "fair_value": 71.372362, "relative_strength": -0.3156, "rate_of_change": 0.32254061745903556, "market_dynamics": 0.408179, "expectation": {"probability": 9.024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 621}, "trend_line": 76.704985, "activity_lines": {"activity_5": 80.156447, "activity_10": 78.882126, "activity_20": 77.914206, "activity_30": 77.467273}, "trend_signal": 1, "fair_value": 71.468542, "relative_strength": -0.577704, "rate_of_change": 0.3215036376410349, "market_dynamics": 0.748771, "expectation": {"probability": 8.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 76.950805, "activity_lines": {"activity_5": 80.682927, "activity_10": 79.438519, "activity_20": 78.247957, "activity_30": 77.740898}, "trend_signal": 1, "fair_value": 71.564722, "relative_strength": -0.559055, "rate_of_change": 0.3204746080062581, "market_dynamics": 1.069017, "expectation": {"probability": 8.8978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 77.196624, "activity_lines": {"activity_5": 80.946167, "activity_10": 79.869276, "activity_20": 78.562905, "activity_30": 77.998663}, "trend_signal": 1, "fair_value": 71.660902, "relative_strength": 1.527767, "rate_of_change": 0.3194495496180934, "market_dynamics": 1.07241, "expectation": {"probability": 8.2637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 121}, "trend_line": 77.442443, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.22824, "activity_20": 78.85905, "activity_30": 78.240569}, "trend_signal": 1, "fair_value": 71.757082, "relative_strength": 2.482593, "rate_of_change": 0.3184323190091802, "market_dynamics": 1.012359, "expectation": {"probability": 8.2001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 12976}, "trend_line": 77.639215, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.515411, "activity_20": 79.136392, "activity_30": 78.466616}, "trend_signal": 1, "fair_value": 71.853262, "relative_strength": 2.635631, "rate_of_change": 0.25408805866312323, "market_dynamics": 0.945625, "expectation": {"probability": 8.1256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 144}, "trend_line": 77.820192, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.730789, "activity_20": 79.394931, "activity_30": 78.679968}, "trend_signal": 1, "fair_value": 71.949442, "relative_strength": -0.007353, "rate_of_change": 0.23309998690740605, "market_dynamics": 0.75644, "expectation": {"probability": 8.7358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.00117, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.874374, "activity_20": 79.634668, "activity_30": 78.881643}, "trend_signal": 1, "fair_value": 72.045622, "relative_strength": -2.399792, "rate_of_change": 0.23255917949932076, "market_dynamics": 0.574543, "expectation": {"probability": 8.7105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 678}, "trend_line": 78.182147, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 79.855601, "activity_30": 79.071643}, "trend_signal": 1, "fair_value": 72.141802, "relative_strength": -0.882368, "rate_of_change": 0.23201831459707412, "market_dynamics": 0.394077, "expectation": {"probability": 8.674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.346672, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.057732, "activity_30": 79.249967}, "trend_signal": 1, "fair_value": 72.237982, "relative_strength": -0.609212, "rate_of_change": 0.2104380684250045, "market_dynamics": 0.19333, "expectation": {"probability": 8.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.478292, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.24106, "activity_30": 79.417677}, "trend_signal": 1, "fair_value": 72.334162, "relative_strength": 0.175747, "rate_of_change": 0.16799692525548254, "market_dynamics": 0.113547, "expectation": {"probability": 7.805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.609912, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.405585, "activity_30": 79.576894}, "trend_signal": 1, "fair_value": 72.430342, "relative_strength": 2.065075, "rate_of_change": 0.16771516892849564, "market_dynamics": 0.009022, "expectation": {"probability": 7.7483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.741532, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.551307, "activity_30": 79.72762}, "trend_signal": 1, "fair_value": 72.526522, "relative_strength": 3.069502, "rate_of_change": 0.16743435611531063, "market_dynamics": -0.118629, "expectation": {"probability": 8.3954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 78.873152, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.664124, "activity_30": 79.869855}, "trend_signal": 1, "fair_value": 72.622702, "relative_strength": 0.669666, "rate_of_change": 0.1671544820844965, "market_dynamics": -0.229314, "expectation": {"probability": 8.3309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 79.004772, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.758138, "activity_30": 80.003598}, "trend_signal": 1, "fair_value": 72.718882, "relative_strength": -0.057889, "rate_of_change": 0.16687554213631284, "market_dynamics": -0.323131, "expectation": {"probability": 8.6406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 79.136392, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.83335, "activity_30": 80.128849}, "trend_signal": 1, "fair_value": 72.815062, "relative_strength": -1.440305, "rate_of_change": 0.1665975316022658, "market_dynamics": -0.377204, "expectation": {"probability": 8.5778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 79.268012, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.889758, "activity_30": 80.245609}, "trend_signal": 1, "fair_value": 72.911242, "relative_strength": -2.691456, "rate_of_change": 0.16632044584493827, "market_dynamics": -0.387008, "expectation": {"probability": 8.5042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 79.399632, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.946167, "activity_20": 80.927364, "activity_30": 80.353877}, "trend_signal": 1, "fair_value": 73.007422, "relative_strength": -0.172791, "rate_of_change": 0.16604428025771362, "market_dynamics": -0.386558, "expectation": {"probability": 8.4317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 76.997566, "close": 76.997566, "volume": 514780}, "trend_line": 79.399632, "activity_lines": {"activity_5": 79.629967, "activity_10": 80.22824, "activity_20": 80.57011, "activity_30": 80.198905}, "trend_signal": 1, "fair_value": 73.07829, "relative_strength": -3.8735, "rate_of_change": 0.0, "market_dynamics": -0.420398, "expectation": {"probability": 13.5613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.97187, "high": 80.946167, "low": 78.97187, "close": 80.946167, "volume": 464}, "trend_line": 79.531252, "activity_lines": {"activity_5": 79.893207, "activity_10": 80.300032, "activity_20": 80.588913, "activity_30": 80.298681}, "trend_signal": 1, "fair_value": 73.17447, "relative_strength": -2.472859, "rate_of_change": 0.16576903026452072, "market_dynamics": -0.408322, "expectation": {"probability": 9.001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 79.662872, "activity_lines": {"activity_5": 80.156447, "activity_10": 80.371825, "activity_20": 80.607715, "activity_30": 80.389966}, "trend_signal": 1, "fair_value": 73.268338, "relative_strength": -1.382889, "rate_of_change": 0.16549469131958097, "market_dynamics": -0.391261, "expectation": {"probability": 8.7715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 420}, "trend_line": 79.794492, "activity_lines": {"activity_5": 80.419687, "activity_10": 80.443618, "activity_20": 80.626518, "activity_30": 80.472759}, "trend_signal": 1, "fair_value": 73.362205, "relative_strength": -2.461557, "rate_of_change": 0.1652212589071761, "market_dynamics": -0.37321, "expectation": {"probability": 8.7621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 2500}, "trend_line": 80.024827, "activity_lines": {"activity_5": 80.682927, "activity_10": 80.515411, "activity_20": 80.645321, "activity_30": 80.547061}, "trend_signal": 1, "fair_value": 73.456073, "relative_strength": -2.299228, "rate_of_change": 0.2886602749472941, "market_dynamics": -0.318483, "expectation": {"probability": 8.741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 80.156447, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.587203, "activity_20": 80.664124, "activity_30": 80.606502}, "trend_signal": 1, "fair_value": 73.54994, "relative_strength": 1.392559, "rate_of_change": 0.1644739575631923, "market_dynamics": -0.315456, "expectation": {"probability": 8.2386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.946167, "high": 80.946167, "low": 80.946167, "close": 80.946167, "volume": 0}, "trend_line": 80.288067, "activity_lines": {"activity_5": 80.946167, "activity_10": 80.658996, "activity_20": 80.682927, "activity_30": 80.657452}, "trend_signal": 1, "fair_value": 73.643808, "relative_strength": 1.707072, "rate_of_change": 0.16420388493516694, "market_dynamics": -0.324129, "expectation": {"probability": 8.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.946167, "high": 81.462753, "low": 80.946167, "close": 81.462753, "volume": 308}, "trend_line": 80.436906, "activity_lines": {"activity_5": 81.118362, "activity_10": 80.824713, "activity_20": 80.750928, "activity_30": 80.733238}, "trend_signal": 1, "fair_value": 73.740986, "relative_strength": 6.343783, "rate_of_change": 0.18538122234278637, "market_dynamics": -0.280325, "expectation": {"probability": 8.719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.585746, "activity_lines": {"activity_5": 81.256119, "activity_10": 80.981038, "activity_20": 80.81647, "activity_30": 80.799422}, "trend_signal": 1, "fair_value": 73.838165, "relative_strength": 7.567516, "rate_of_change": 0.18503943948317328, "market_dynamics": -0.220129, "expectation": {"probability": 9.006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 141}, "trend_line": 80.734586, "activity_lines": {"activity_5": 81.359436, "activity_10": 81.127971, "activity_20": 80.879552, "activity_30": 80.856003}, "trend_signal": 1, "fair_value": 73.935344, "relative_strength": 6.22299, "rate_of_change": 0.1846976759388599, "market_dynamics": -0.137272, "expectation": {"probability": 8.9838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.883425, "activity_lines": {"activity_5": 81.428314, "activity_10": 81.265511, "activity_20": 80.940173, "activity_30": 80.902982}, "trend_signal": 1, "fair_value": 74.020022, "relative_strength": 6.727407, "rate_of_change": 0.18435593389927027, "market_dynamics": -0.035893, "expectation": {"probability": 8.4741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 1530}, "trend_line": 80.900645, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.321866, "activity_20": 80.998335, "activity_30": 80.940358}, "trend_signal": 1, "fair_value": 74.104701, "relative_strength": 6.725819, "rate_of_change": 0.021289899630232874, "market_dynamics": 0.018811, "expectation": {"probability": 7.424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.917864, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.368828, "activity_20": 81.054037, "activity_30": 80.976623}, "trend_signal": 1, "fair_value": 74.189379, "relative_strength": 1.533151, "rate_of_change": 0.02128413191266548, "market_dynamics": 0.060136, "expectation": {"probability": 7.424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.935084, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.406398, "activity_20": 81.107279, "activity_30": 81.011777}, "trend_signal": 1, "fair_value": 74.274058, "relative_strength": 3.804312, "rate_of_change": 0.021280838555017834, "market_dynamics": 0.084785, "expectation": {"probability": 7.4142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.952303, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.434576, "activity_20": 81.158061, "activity_30": 81.04582}, "trend_signal": 1, "fair_value": 74.358736, "relative_strength": 5.297156, "rate_of_change": 0.021275075219539166, "market_dynamics": 0.073883, "expectation": {"probability": 7.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 80.969523, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.453361, "activity_20": 81.206383, "activity_30": 81.078752}, "trend_signal": 1, "fair_value": 74.443414, "relative_strength": 6.274649, "rate_of_change": 0.021271785189353642, "market_dynamics": 0.040847, "expectation": {"probability": 7.3947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 148}, "trend_line": 80.986742, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.252245, "activity_30": 81.110573}, "trend_signal": 1, "fair_value": 74.528093, "relative_strength": 4.53128, "rate_of_change": 0.021266026230649056, "market_dynamics": -0.013517, "expectation": {"probability": 8.3827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 1106}, "trend_line": 81.003962, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.295647, "activity_30": 81.141284}, "trend_signal": 1, "fair_value": 74.612771, "relative_strength": 2.457387, "rate_of_change": 0.02126273952345766, "market_dynamics": -0.089199, "expectation": {"probability": 8.3715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.021181, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.33659, "activity_30": 81.170883}, "trend_signal": 1, "fair_value": 74.697449, "relative_strength": 3.49092, "rate_of_change": 0.021256984936116097, "market_dynamics": -0.175247, "expectation": {"probability": 8.349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.038401, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.375072, "activity_30": 81.199372}, "trend_signal": 1, "fair_value": 74.782128, "relative_strength": 4.496364, "rate_of_change": 0.021253701547493717, "market_dynamics": -0.287928, "expectation": {"probability": 8.3266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.05562, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.411094, "activity_30": 81.226749}, "trend_signal": 1, "fair_value": 74.866806, "relative_strength": 8.05908, "rate_of_change": 0.0212479513262008, "market_dynamics": -0.449496, "expectation": {"probability": 8.3044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.07284, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.425854, "activity_30": 81.253016}, "trend_signal": 1, "fair_value": 74.951484, "relative_strength": 6.027918, "rate_of_change": 0.02124467125165989, "market_dynamics": -0.616652, "expectation": {"probability": 8.2823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 104}, "trend_line": 81.09006, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.438154, "activity_30": 81.278172}, "trend_signal": 1, "fair_value": 75.029912, "relative_strength": 5.577709, "rate_of_change": 0.02124015884973893, "market_dynamics": -0.748312, "expectation": {"probability": 7.8249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.107279, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.447993, "activity_30": 81.302216}, "trend_signal": 1, "fair_value": 75.10209, "relative_strength": 4.361326, "rate_of_change": 0.0212344151675451, "market_dynamics": -0.837656, "expectation": {"probability": 7.2391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.124499, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.455373, "activity_30": 81.32515}, "trend_signal": 1, "fair_value": 75.174268, "relative_strength": 4.697715, "rate_of_change": 0.02123114005586932, "market_dynamics": -0.857576, "expectation": {"probability": 7.22, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.475857, "high": 81.462753, "low": 79.475857, "close": 81.462753, "volume": 3042}, "trend_line": 81.141718, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.460293, "activity_30": 81.346973}, "trend_signal": 1, "fair_value": 75.246446, "relative_strength": 5.131958, "rate_of_change": 0.021225400726354204, "market_dynamics": -0.836801, "expectation": {"probability": 7.2011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 61250}, "trend_line": 81.158938, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.462753, "activity_30": 81.367685}, "trend_signal": 1, "fair_value": 75.318624, "relative_strength": 3.875872, "rate_of_change": 0.021222128917715168, "market_dynamics": -0.746358, "expectation": {"probability": 7.1822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 653327}, "trend_line": 81.176157, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.462753, "activity_30": 81.387286}, "trend_signal": 1, "fair_value": 75.390801, "relative_strength": 6.368192, "rate_of_change": 0.02121639393556038, "market_dynamics": -0.648964, "expectation": {"probability": 7.1634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.193377, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.462753, "activity_30": 81.405776}, "trend_signal": 1, "fair_value": 75.462979, "relative_strength": 8.658029, "rate_of_change": 0.02121312542548015, "market_dynamics": -0.652602, "expectation": {"probability": 7.1447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 79.475861, "close": 81.462753, "volume": 52082}, "trend_line": 81.210596, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.462753, "activity_30": 81.423155}, "trend_signal": 1, "fair_value": 75.535157, "relative_strength": 6.000165, "rate_of_change": 0.02120739478541114, "market_dynamics": -0.655905, "expectation": {"probability": 7.1261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 81.462753, "close": 81.462753, "volume": 0}, "trend_line": 81.359436, "activity_lines": {"activity_5": 81.462753, "activity_10": 81.462753, "activity_20": 81.462753, "activity_30": 81.439423}, "trend_signal": 1, "fair_value": 75.607335, "relative_strength": 8.674488, "rate_of_change": 0.18327657637188993, "market_dynamics": -0.747129, "expectation": {"probability": 7.1077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.462753, "high": 81.462753, "low": 79.475861, "close": 79.475861, "volume": 160000}, "trend_line": 81.310426, "activity_lines": {"activity_5": 80.800456, "activity_10": 81.1015, "activity_20": 81.273525, "activity_30": 81.317902}, "trend_signal": 0, "fair_value": 75.666776, "relative_strength": 5.940042, "rate_of_change": -0.06023886399605272, "market_dynamics": -0.843193, "expectation": {"probability": 17.3962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.475861, "high": 82.456207, "low": 79.475859, "close": 82.456207, "volume": 100186}, "trend_line": 81.36076, "activity_lines": {"activity_5": 81.264066, "activity_10": 81.318253, "activity_20": 81.377601, "activity_30": 81.391824}, "trend_signal": 0, "fair_value": 75.745322, "relative_strength": 10.949705, "rate_of_change": 0.06190350054246712, "market_dynamics": -0.645559, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.411095, "activity_lines": {"activity_5": 81.661447, "activity_10": 81.516944, "activity_20": 81.476947, "activity_30": 81.462498}, "trend_signal": 1, "fair_value": 75.823868, "relative_strength": 7.467565, "rate_of_change": 0.061866432909432036, "market_dynamics": -0.380837, "expectation": {"probability": 7.465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.46143, "activity_lines": {"activity_5": 81.992597, "activity_10": 81.697571, "activity_20": 81.571561, "activity_30": 81.529924}, "trend_signal": 1, "fair_value": 75.902414, "relative_strength": 6.655704, "rate_of_change": 0.061828182018666876, "market_dynamics": -0.031286, "expectation": {"probability": 7.4669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 767}, "trend_line": 81.511764, "activity_lines": {"activity_5": 82.257517, "activity_10": 81.860136, "activity_20": 81.661445, "activity_30": 81.594103}, "trend_signal": 1, "fair_value": 75.98096, "relative_strength": 10.67363, "rate_of_change": 0.06178875082355729, "market_dynamics": 0.331156, "expectation": {"probability": 6.202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 142}, "trend_line": 81.562099, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.004638, "activity_20": 81.746598, "activity_30": 81.655035}, "trend_signal": 1, "fair_value": 76.053256, "relative_strength": 10.964879, "rate_of_change": 0.061751822718502346, "market_dynamics": 0.49671, "expectation": {"probability": 5.5056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 23323}, "trend_line": 81.595214, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.131078, "activity_20": 81.827021, "activity_30": 81.71272}, "trend_signal": 1, "fair_value": 76.125552, "relative_strength": 11.374129, "rate_of_change": 0.04060096589715662, "market_dynamics": 0.579155, "expectation": {"probability": 5.4983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.628329, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.239454, "activity_20": 81.902712, "activity_30": 81.768268}, "trend_signal": 1, "fair_value": 76.197848, "relative_strength": 9.649726, "rate_of_change": 0.040584488202941804, "market_dynamics": 0.572883, "expectation": {"probability": 5.491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 255}, "trend_line": 81.661444, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.329768, "activity_20": 81.973673, "activity_30": 81.821679}, "trend_signal": 1, "fair_value": 76.270144, "relative_strength": 8.630414, "rate_of_change": 0.04056802387809425, "market_dynamics": 0.537199, "expectation": {"probability": 5.4838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.694559, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.402019, "activity_20": 82.039903, "activity_30": 81.872954}, "trend_signal": 1, "fair_value": 76.342439, "relative_strength": 5.391952, "rate_of_change": 0.04055157290629727, "market_dynamics": 0.49128, "expectation": {"probability": 5.4838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.727675, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.456207, "activity_20": 82.101403, "activity_30": 81.922093}, "trend_signal": 1, "fair_value": 76.414735, "relative_strength": 5.40338, "rate_of_change": 0.0405363593431073, "market_dynamics": 0.426073, "expectation": {"probability": 5.4838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.76079, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.456207, "activity_20": 82.158171, "activity_30": 81.969095}, "trend_signal": 1, "fair_value": 76.474531, "relative_strength": 2.00249, "rate_of_change": 0.040518710461291255, "market_dynamics": 0.364774, "expectation": {"probability": 4.6603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.793905, "activity_lines": {"activity_5": 82.456207, "activity_10": 82.456207, "activity_20": 82.210209, "activity_30": 82.01396}, "trend_signal": 1, "fair_value": 76.546826, "relative_strength": -0.509436, "rate_of_change": 0.0405022994518462, "market_dynamics": 0.303089, "expectation": {"probability": 5.7698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 80.459373, "close": 80.459373, "volume": 210}, "trend_line": 81.760459, "activity_lines": {"activity_5": 81.790596, "activity_10": 82.093146, "activity_20": 82.067342, "activity_30": 81.927862}, "trend_signal": 1, "fair_value": 76.606322, "relative_strength": -2.390045, "rate_of_change": -0.04089057736025425, "market_dynamics": 0.049361, "expectation": {"probability": 11.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.469305, "high": 82.456207, "low": 80.469305, "close": 82.456207, "volume": 62340}, "trend_line": 81.793574, "activity_lines": {"activity_5": 81.923718, "activity_10": 82.129452, "activity_20": 82.119427, "activity_30": 81.972749}, "trend_signal": 1, "fair_value": 76.678618, "relative_strength": 2.581605, "rate_of_change": 0.04050246342184714, "market_dynamics": 0.052165, "expectation": {"probability": 5.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.826689, "activity_lines": {"activity_5": 82.05684, "activity_10": 82.165758, "activity_20": 82.166782, "activity_30": 82.015499}, "trend_signal": 1, "fair_value": 76.750913, "relative_strength": 1.473372, "rate_of_change": 0.04048606556793217, "market_dynamics": -0.122863, "expectation": {"probability": 6.2017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 82.456207, "close": 82.456207, "volume": 0}, "trend_line": 81.859804, "activity_lines": {"activity_5": 82.189962, "activity_10": 82.202064, "activity_20": 82.209406, "activity_30": 82.056113}, "trend_signal": 1, "fair_value": 76.826334, "relative_strength": 1.992724, "rate_of_change": 0.0404696809863529, "market_dynamics": -0.274256, "expectation": {"probability": 6.1938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.456207, "high": 82.456207, "low": 81.95948, "close": 82.456207, "volume": 351669}, "trend_line": 81.892919, "activity_lines": {"activity_5": 82.323085, "activity_10": 82.238371, "activity_20": 82.247299, "activity_30": 82.094591}, "trend_signal": 1, "fair_value": 76.904881, "relative_strength": 1.456692, "rate_of_change": 0.04045330966100204, "market_dynamics": -0.116588, "expectation": {"probability": 6.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.456205, "high": 84.4431, "low": 82.456205, "close": 84.4431, "volume": 1984}, "trend_line": 81.992264, "activity_lines": {"activity_5": 83.118505, "activity_10": 82.63593, "activity_20": 82.469689, "activity_30": 82.259118}, "trend_signal": 1, "fair_value": 76.989913, "relative_strength": 2.696653, "rate_of_change": 0.12131085472725618, "market_dynamics": 0.045824, "expectation": {"probability": 5.5521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 0}, "trend_line": 82.091609, "activity_lines": {"activity_5": 83.648343, "activity_10": 82.997364, "activity_20": 82.677887, "activity_30": 82.417237}, "trend_signal": 1, "fair_value": 77.074945, "relative_strength": 5.804131, "rate_of_change": 0.12116386980117974, "market_dynamics": 0.448801, "expectation": {"probability": 5.68, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 0}, "trend_line": 82.190954, "activity_lines": {"activity_5": 84.045721, "activity_10": 83.322673, "activity_20": 82.871893, "activity_30": 82.568946}, "trend_signal": 1, "fair_value": 77.159977, "relative_strength": 5.43647, "rate_of_change": 0.12101724062930667, "market_dynamics": 0.844166, "expectation": {"probability": 5.6727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 0}, "trend_line": 82.290299, "activity_lines": {"activity_5": 84.31064, "activity_10": 83.611856, "activity_20": 83.042245, "activity_30": 82.714246}, "trend_signal": 1, "fair_value": 77.24501, "relative_strength": 2.143569, "rate_of_change": 0.12087096592162633, "market_dynamics": 1.118782, "expectation": {"probability": 5.6579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 0}, "trend_line": 82.389644, "activity_lines": {"activity_5": 84.4431, "activity_10": 83.864914, "activity_20": 83.203137, "activity_30": 82.853136}, "trend_signal": 1, "fair_value": 77.330042, "relative_strength": -4.627157, "rate_of_change": 0.12072504439435755, "market_dynamics": 1.129382, "expectation": {"probability": 6.5164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 700}, "trend_line": 82.488989, "activity_lines": {"activity_5": 84.4431, "activity_10": 84.081847, "activity_20": 83.354566, "activity_30": 82.985617}, "trend_signal": 1, "fair_value": 77.415074, "relative_strength": -3.190106, "rate_of_change": 0.1205794747699111, "market_dynamics": 1.068343, "expectation": {"probability": 6.5074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 622250}, "trend_line": 82.588334, "activity_lines": {"activity_5": 84.4431, "activity_10": 84.226348, "activity_20": 83.496534, "activity_30": 83.111689}, "trend_signal": 1, "fair_value": 77.49734, "relative_strength": -4.562128, "rate_of_change": 0.12043425577685232, "market_dynamics": 1.064608, "expectation": {"probability": 5.9065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 10500}, "trend_line": 82.687679, "activity_lines": {"activity_5": 84.4431, "activity_10": 84.334724, "activity_20": 83.629041, "activity_30": 83.231351}, "trend_signal": 1, "fair_value": 77.579605, "relative_strength": -6.983246, "rate_of_change": 0.12028938614986417, "market_dynamics": 0.962586, "expectation": {"probability": 5.8904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.4431, "high": 84.4431, "low": 84.4431, "close": 84.4431, "volume": 42629}, "trend_line": 82.787024, "activity_lines": {"activity_5": 84.4431, "activity_10": 84.406975, "activity_20": 83.752087, "activity_30": 83.344604}, "trend_signal": 1, "fair_value": 77.661871, "relative_strength": -7.640108, "rate_of_change": 0.12014486462971052, "market_dynamics": 0.868753, "expectation": {"probability": 5.8744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.4431, "high": 86.43, "low": 84.4431, "close": 86.43, "volume": 490}, "trend_line": 82.952598, "activity_lines": {"activity_5": 85.1054, "activity_10": 84.804355, "activity_20": 84.054899, "activity_30": 83.579635}, "trend_signal": 1, "fair_value": 77.756873, "relative_strength": -4.569502, "rate_of_change": 0.19999994201988988, "market_dynamics": 0.828819, "expectation": {"probability": 6.543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.43, "high": 87.0, "low": 86.43, "close": 87.0, "volume": 160}, "trend_line": 83.137173, "activity_lines": {"activity_5": 85.82524, "activity_10": 85.23312, "activity_20": 84.393075, "activity_30": 83.840758}, "trend_signal": 1, "fair_value": 77.855529, "relative_strength": -4.257472, "rate_of_change": 0.22250659346438975, "market_dynamics": 0.770693, "expectation": {"probability": 7.3653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 88.0, "low": 87.0, "close": 88.0, "volume": 62087}, "trend_line": 83.355082, "activity_lines": {"activity_5": 86.707953, "activity_10": 85.797215, "activity_20": 84.804852, "activity_30": 84.154488}, "trend_signal": 1, "fair_value": 77.960595, "relative_strength": -2.073368, "rate_of_change": 0.2621077817981514, "market_dynamics": 0.870245, "expectation": {"probability": 8.3441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 89.0, "low": 88.0, "close": 89.0, "volume": 2184}, "trend_line": 83.672553, "activity_lines": {"activity_5": 87.686873, "activity_10": 86.478456, "activity_20": 85.285467, "activity_30": 84.518677}, "trend_signal": 1, "fair_value": 78.072071, "relative_strength": 1.057774, "rate_of_change": 0.38086580012001864, "market_dynamics": 0.968134, "expectation": {"probability": 7.7447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 700}, "trend_line": 83.924013, "activity_lines": {"activity_5": 88.695333, "activity_10": 87.258664, "activity_20": 85.83016, "activity_30": 84.926899}, "trend_signal": 1, "fair_value": 78.189958, "relative_strength": 0.168672, "rate_of_change": 0.30052865722886296, "market_dynamics": 1.041536, "expectation": {"probability": 8.5502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 84.175472, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.937836, "activity_20": 86.33893, "activity_30": 85.318898}, "trend_signal": 1, "fair_value": 78.307845, "relative_strength": -0.83896, "rate_of_change": 0.2996269971027208, "market_dynamics": 1.072703, "expectation": {"probability": 9.3716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 111}, "trend_line": 84.426932, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.515975, "activity_20": 86.811777, "activity_30": 85.694674}, "trend_signal": 1, "fair_value": 78.425731, "relative_strength": 1.451777, "rate_of_change": 0.2987331036290411, "market_dynamics": 1.060698, "expectation": {"probability": 8.0094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 84.678392, "activity_lines": {"activity_5": 89.933333, "activity_10": 88.993078, "activity_20": 87.239193, "activity_30": 86.054227}, "trend_signal": 1, "fair_value": 78.543618, "relative_strength": 1.926845, "rate_of_change": 0.29784334695474746, "market_dynamics": 1.059059, "expectation": {"probability": 8.0199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 50951}, "trend_line": 84.929852, "activity_lines": {"activity_5": 90.0, "activity_10": 89.369147, "activity_20": 87.630685, "activity_30": 86.397557}, "trend_signal": 1, "fair_value": 78.661505, "relative_strength": 0.026343, "rate_of_change": 0.29695887470323534, "market_dynamics": 1.062227, "expectation": {"probability": 8.0094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 6986}, "trend_line": 85.181311, "activity_lines": {"activity_5": 90.0, "activity_10": 89.644182, "activity_20": 87.986255, "activity_30": 86.724663}, "trend_signal": 1, "fair_value": 78.779391, "relative_strength": 0.742426, "rate_of_change": 0.2960784624939615, "market_dynamics": 1.031127, "expectation": {"probability": 7.999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 85.432771, "activity_lines": {"activity_5": 90.0, "activity_10": 89.818182, "activity_20": 88.305902, "activity_30": 87.035546}, "trend_signal": 1, "fair_value": 78.897278, "relative_strength": -1.30481, "rate_of_change": 0.2952055997353794, "market_dynamics": 0.964239, "expectation": {"probability": 9.3337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 240}, "trend_line": 85.684231, "activity_lines": {"activity_5": 90.0, "activity_10": 89.927273, "activity_20": 88.589627, "activity_30": 87.330206}, "trend_signal": 1, "fair_value": 79.015165, "relative_strength": -1.77287, "rate_of_change": 0.2943367013110162, "market_dynamics": 0.84939, "expectation": {"probability": 9.3211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 85.935691, "activity_lines": {"activity_5": 90.0, "activity_10": 89.981818, "activity_20": 88.84689, "activity_30": 87.608643}, "trend_signal": 1, "fair_value": 79.133051, "relative_strength": -3.269918, "rate_of_change": 0.2934729028495438, "market_dynamics": 0.677222, "expectation": {"probability": 9.2961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 210}, "trend_line": 86.187151, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.077691, "activity_30": 87.870856}, "trend_signal": 1, "fair_value": 79.250938, "relative_strength": -2.410888, "rate_of_change": 0.2926141595812553, "market_dynamics": 0.49705, "expectation": {"probability": 9.2712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 86.43861, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.282031, "activity_30": 88.116846}, "trend_signal": 1, "fair_value": 79.368825, "relative_strength": -5.144599, "rate_of_change": 0.29175926699328647, "market_dynamics": 0.298075, "expectation": {"probability": 9.2464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 2624}, "trend_line": 86.69007, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.45991, "activity_30": 88.346613}, "trend_signal": 1, "fair_value": 79.486711, "relative_strength": -7.044358, "rate_of_change": 0.29091166551614916, "market_dynamics": 0.123373, "expectation": {"probability": 9.2217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 87.008091, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.611327, "activity_30": 88.560157}, "trend_signal": 1, "fair_value": 79.604598, "relative_strength": -6.030903, "rate_of_change": 0.36684824455671505, "market_dynamics": -0.019256, "expectation": {"probability": 9.2127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 367}, "trend_line": 87.259551, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.736282, "activity_30": 88.753184}, "trend_signal": 1, "fair_value": 79.722485, "relative_strength": -7.587674, "rate_of_change": 0.2890076050513609, "market_dynamics": -0.130863, "expectation": {"probability": 9.2127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 87.51101, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.834777, "activity_30": 88.929987}, "trend_signal": 1, "fair_value": 79.871812, "relative_strength": -6.996283, "rate_of_change": 0.28817361207828923, "market_dynamics": -0.194952, "expectation": {"probability": 9.2001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 945142}, "trend_line": 87.76247, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.90681, "activity_30": 89.090567}, "trend_signal": 1, "fair_value": 79.989699, "relative_strength": -4.741991, "rate_of_change": 0.2873467007179948, "market_dynamics": -0.131258, "expectation": {"probability": 9.1106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 88.01393, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.952381, "activity_30": 89.234924}, "trend_signal": 1, "fair_value": 80.107586, "relative_strength": -6.464117, "rate_of_change": 0.28652338522378495, "market_dynamics": -0.166676, "expectation": {"probability": 9.0836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 104}, "trend_line": 88.19916, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 89.980952, "activity_30": 89.363057}, "trend_signal": 1, "fair_value": 80.225472, "relative_strength": -5.430555, "rate_of_change": 0.2104553222427452, "market_dynamics": -0.196617, "expectation": {"probability": 9.0567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 208356}, "trend_line": 88.551057, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.909091, "activity_20": 90.471429, "activity_30": 89.801821}, "trend_signal": 1, "fair_value": 80.37541, "relative_strength": -2.643723, "rate_of_change": 0.3989799902856148, "market_dynamics": 0.041655, "expectation": {"probability": 10.5456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 88.902953, "activity_lines": {"activity_5": 93.0, "activity_10": 91.727273, "activity_20": 90.928571, "activity_30": 90.217882}, "trend_signal": 1, "fair_value": 80.525348, "relative_strength": -3.489802, "rate_of_change": 0.39739333659224013, "market_dynamics": 0.164537, "expectation": {"probability": 9.6448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 226}, "trend_line": 89.25485, "activity_lines": {"activity_5": 94.0, "activity_10": 92.454545, "activity_20": 91.357143, "activity_30": 90.61124}, "trend_signal": 1, "fair_value": 80.675286, "relative_strength": -1.758464, "rate_of_change": 0.39582149762787755, "market_dynamics": 0.431061, "expectation": {"probability": 9.6298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 95.010002, "low": 95.0, "close": 95.010002, "volume": 1431278}, "trend_line": 89.60708, "activity_lines": {"activity_5": 94.670001, "activity_10": 93.092728, "activity_20": 91.762857, "activity_30": 90.98254}, "trend_signal": 1, "fair_value": 80.825288, "relative_strength": -0.981716, "rate_of_change": 0.3946340170870172, "market_dynamics": 0.794755, "expectation": {"probability": 11.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 0}, "trend_line": 89.95931, "activity_lines": {"activity_5": 95.006001, "activity_10": 93.639819, "activity_20": 92.144715, "activity_30": 91.331116}, "trend_signal": 1, "fair_value": 80.97529, "relative_strength": -3.465741, "rate_of_change": 0.39308277872686603, "market_dynamics": 0.786762, "expectation": {"probability": 10.3866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 3500}, "trend_line": 90.31154, "activity_lines": {"activity_5": 95.008002, "activity_10": 94.095819, "activity_20": 92.502715, "activity_30": 91.656967}, "trend_signal": 1, "fair_value": 81.125292, "relative_strength": -3.004343, "rate_of_change": 0.3915436879184507, "market_dynamics": 0.778231, "expectation": {"probability": 10.3839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 0}, "trend_line": 90.66377, "activity_lines": {"activity_5": 95.009335, "activity_10": 94.460729, "activity_20": 92.836858, "activity_30": 91.960093}, "trend_signal": 1, "fair_value": 81.287871, "relative_strength": -4.850562, "rate_of_change": 0.3900166025294285, "market_dynamics": 0.719805, "expectation": {"probability": 10.483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 0}, "trend_line": 91.016, "activity_lines": {"activity_5": 95.010002, "activity_10": 94.734547, "activity_20": 93.147144, "activity_30": 92.240495}, "trend_signal": 1, "fair_value": 81.425296, "relative_strength": -3.528742, "rate_of_change": 0.3885013826360914, "market_dynamics": 0.549093, "expectation": {"probability": 9.9514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 175}, "trend_line": 91.302, "activity_lines": {"activity_5": 95.010002, "activity_10": 94.917274, "activity_20": 93.433572, "activity_30": 92.498173}, "trend_signal": 1, "fair_value": 81.562722, "relative_strength": -5.716999, "rate_of_change": 0.314230464973193, "market_dynamics": 0.467182, "expectation": {"probability": 9.9235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 0}, "trend_line": 91.569, "activity_lines": {"activity_5": 95.010002, "activity_10": 95.008911, "activity_20": 93.696144, "activity_30": 92.737399}, "trend_signal": 1, "fair_value": 81.700148, "relative_strength": -3.273523, "rate_of_change": 0.29243609121376957, "market_dynamics": 0.379813, "expectation": {"probability": 9.9108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.0, "close": 95.010002, "volume": 515}, "trend_line": 91.802667, "activity_lines": {"activity_5": 95.010002, "activity_10": 95.009456, "activity_20": 93.934858, "activity_30": 92.959399}, "trend_signal": 1, "fair_value": 81.837574, "relative_strength": -5.821223, "rate_of_change": 0.25518133866264453, "market_dynamics": 0.286579, "expectation": {"probability": 9.9108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 500}, "trend_line": 92.003001, "activity_lines": {"activity_5": 95.010002, "activity_10": 95.00982, "activity_20": 94.149716, "activity_30": 93.166324}, "trend_signal": 1, "fair_value": 81.974999, "relative_strength": -7.057803, "rate_of_change": 0.21822241830947897, "market_dynamics": 0.188037, "expectation": {"probability": 9.9108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.0, "close": 95.0, "volume": 700}, "trend_line": 92.169667, "activity_lines": {"activity_5": 95.006668, "activity_10": 95.008183, "activity_20": 94.339763, "activity_30": 93.359678}, "trend_signal": 1, "fair_value": 82.112361, "relative_strength": -8.257756, "rate_of_change": 0.18115278652704647, "market_dynamics": 0.167067, "expectation": {"probability": 11.3851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 92.336334, "activity_lines": {"activity_5": 95.004001, "activity_10": 95.006547, "activity_20": 94.506001, "activity_30": 93.54228}, "trend_signal": 1, "fair_value": 82.249723, "relative_strength": -7.207918, "rate_of_change": 0.1808263015640381, "market_dynamics": 0.105974, "expectation": {"probability": 9.9108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 2830}, "trend_line": 92.503001, "activity_lines": {"activity_5": 95.002, "activity_10": 95.005092, "activity_20": 94.64843, "activity_30": 93.71413}, "trend_signal": 1, "fair_value": 82.387084, "relative_strength": -11.167648, "rate_of_change": 0.18049991025201836, "market_dynamics": -0.049741, "expectation": {"probability": 10.3684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 16083}, "trend_line": 92.669667, "activity_lines": {"activity_5": 95.000667, "activity_10": 95.003819, "activity_20": 94.767049, "activity_30": 93.875227}, "trend_signal": 1, "fair_value": 82.524446, "relative_strength": -11.779532, "rate_of_change": 0.18017361404308, "market_dynamics": -0.179595, "expectation": {"probability": 10.3684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 5148}, "trend_line": 92.836334, "activity_lines": {"activity_5": 95.0, "activity_10": 95.002728, "activity_20": 94.861858, "activity_30": 94.025571}, "trend_signal": 1, "fair_value": 82.661807, "relative_strength": -11.538328, "rate_of_change": 0.17985065167007633, "market_dynamics": -0.367902, "expectation": {"probability": 10.3548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 478808}, "trend_line": 93.103001, "activity_lines": {"activity_5": 96.0, "activity_10": 95.547273, "activity_20": 95.218572, "activity_30": 94.35871}, "trend_signal": 1, "fair_value": 82.8184, "relative_strength": -8.467325, "rate_of_change": 0.2872442162569802, "market_dynamics": -0.12906, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 0}, "trend_line": 93.369667, "activity_lines": {"activity_5": 96.8, "activity_10": 96.037455, "activity_20": 95.537191, "activity_30": 94.674646}, "trend_signal": 1, "fair_value": 82.974992, "relative_strength": -2.772197, "rate_of_change": 0.2864204130219183, "market_dynamics": 0.167168, "expectation": {"probability": 10.6274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 95.010002, "low": 95.0, "close": 95.010002, "volume": 1587}, "trend_line": 93.536667, "activity_lines": {"activity_5": 96.403334, "activity_10": 95.929637, "activity_20": 95.532953, "activity_30": 94.780474}, "trend_signal": 1, "fair_value": 83.112418, "relative_strength": -3.194602, "rate_of_change": 0.17885894355817653, "market_dynamics": 0.169544, "expectation": {"probability": 12.0795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.010002, "close": 95.010002, "volume": 0}, "trend_line": 93.703667, "activity_lines": {"activity_5": 96.006001, "activity_10": 95.821819, "activity_20": 95.504858, "activity_30": 94.875528}, "trend_signal": 1, "fair_value": 83.249844, "relative_strength": -0.802112, "rate_of_change": 0.1785396094988093, "market_dynamics": 0.146257, "expectation": {"probability": 10.6547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 95.0, "close": 95.0, "volume": 1000}, "trend_line": 93.870334, "activity_lines": {"activity_5": 95.604668, "activity_10": 95.712182, "activity_20": 95.475763, "activity_30": 94.959162}, "trend_signal": 1, "fair_value": 83.387205, "relative_strength": -4.40541, "rate_of_change": 0.1778660380495076, "market_dynamics": -0.268921, "expectation": {"probability": 12.7852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 255892}, "trend_line": 94.037001, "activity_lines": {"activity_5": 95.203334, "activity_10": 95.602728, "activity_20": 95.446667, "activity_30": 95.032044}, "trend_signal": 1, "fair_value": 83.524567, "relative_strength": -8.212585, "rate_of_change": 0.17755023647833607, "market_dynamics": -0.574957, "expectation": {"probability": 11.1549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 97.360001, "low": 95.0, "close": 97.360001, "volume": 303}, "trend_line": 94.282334, "activity_lines": {"activity_5": 95.788667, "activity_10": 95.922364, "activity_20": 95.642334, "activity_30": 95.246431}, "trend_signal": 1, "fair_value": 83.677057, "relative_strength": -6.060791, "rate_of_change": 0.26088985972660084, "market_dynamics": -0.50551, "expectation": {"probability": 12.596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.360001, "high": 97.360001, "low": 95.5, "close": 95.5, "volume": 177}, "trend_line": 94.465667, "activity_lines": {"activity_5": 95.796667, "activity_10": 95.86091, "activity_20": 95.649667, "activity_30": 95.32499}, "trend_signal": 1, "fair_value": 83.817624, "relative_strength": -7.323919, "rate_of_change": 0.1944510622742861, "market_dynamics": -0.592186, "expectation": {"probability": 13.5768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.5, "high": 97.0, "low": 95.5, "close": 97.0, "volume": 300}, "trend_line": 94.699001, "activity_lines": {"activity_5": 96.272, "activity_10": 96.063091, "activity_20": 95.797524, "activity_30": 95.488495}, "trend_signal": 1, "fair_value": 83.967806, "relative_strength": -4.950186, "rate_of_change": 0.24700402528253917, "market_dynamics": -0.560933, "expectation": {"probability": 13.3742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 94.932334, "activity_lines": {"activity_5": 96.614667, "activity_10": 96.228909, "activity_20": 95.935905, "activity_30": 95.636947}, "trend_signal": 1, "fair_value": 84.117988, "relative_strength": -2.92195, "rate_of_change": 0.24639436270294107, "market_dynamics": -0.56307, "expectation": {"probability": 12.7009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 82275}, "trend_line": 95.165667, "activity_lines": {"activity_5": 96.824, "activity_10": 96.358364, "activity_20": 96.06481, "activity_30": 95.770345}, "trend_signal": 1, "fair_value": 84.26817, "relative_strength": -5.5688, "rate_of_change": 0.24578875307121575, "market_dynamics": -0.588028, "expectation": {"probability": 12.7177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 96.0, "volume": 842}, "trend_line": 95.365667, "activity_lines": {"activity_5": 96.566667, "activity_10": 96.324182, "activity_20": 96.089, "activity_30": 95.824173}, "trend_signal": 1, "fair_value": 84.411942, "relative_strength": -3.903583, "rate_of_change": 0.21015982581197362, "market_dynamics": -0.572355, "expectation": {"probability": 14.5217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 1318}, "trend_line": 95.532334, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.144546, "activity_20": 96.013238, "activity_30": 95.800581}, "trend_signal": 1, "fair_value": 84.549303, "relative_strength": -5.332674, "rate_of_change": 0.17476624999645196, "market_dynamics": -0.682115, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.889999, "high": 97.0, "low": 96.889999, "close": 97.0, "volume": 1951}, "trend_line": 95.599001, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.328727, "activity_20": 96.128, "activity_30": 95.895269}, "trend_signal": 1, "fair_value": 84.699486, "relative_strength": -3.597027, "rate_of_change": 0.06978474952783563, "market_dynamics": -0.749721, "expectation": {"probability": 14.1501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be6f857-6008-4261-932c-b01c365af8e1/", "share_image": "https://sharemaestro.com/terminal/3be6f857-6008-4261-932c-b01c365af8e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}