{"ticker": {"uuid": "3be7c028-141b-4100-9a27-38a239dc4ca7", "symbol": "BRLS", "name": "Borealis Foods Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRLS fell 8.64%, moving from 1.62 to 1.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.18 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.38, "close": 1.48, "volume": 42469}, "trend_line": 1.599733, "activity_lines": {"activity_5": 1.456, "activity_10": 1.3771, "activity_20": 1.393091, "activity_30": 1.425875}, "trend_signal": 0, "fair_value": 6.139503, "relative_strength": -50.181389, "rate_of_change": -4.592263646030701, "market_dynamics": 0.694764, "expectation": {"probability": 41.7616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.6486, "close": 10.67, "volume": 10028}, "trend_line": 10.41734, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.590191, "activity_20": 10.534868, "activity_30": 10.486934}, "trend_signal": 1, "fair_value": 10.137632, "relative_strength": -13.175221, "rate_of_change": 0.15062000122479108, "market_dynamics": 1.429557, "expectation": {"probability": 68.1588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.63, "close": 10.67, "volume": 879}, "trend_line": 10.432673, "activity_lines": {"activity_5": 10.656, "activity_10": 10.610553, "activity_20": 10.552152, "activity_30": 10.503234}, "trend_signal": 1, "fair_value": 10.143682, "relative_strength": -15.986365, "rate_of_change": 0.14718728581384538, "market_dynamics": 1.822307, "expectation": {"probability": 69.6457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.68, "high": 10.71, "low": 10.68, "close": 10.71, "volume": 9926}, "trend_line": 10.449007, "activity_lines": {"activity_5": 10.680333, "activity_10": 10.634551, "activity_20": 10.571818, "activity_30": 10.521126}, "trend_signal": 1, "fair_value": 10.150045, "relative_strength": -14.316934, "rate_of_change": 0.15656581970891367, "market_dynamics": 1.900486, "expectation": {"probability": 67.3808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.68, "close": 10.71, "volume": 8105}, "trend_line": 10.465007, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.655276, "activity_20": 10.589865, "activity_30": 10.537965}, "trend_signal": 1, "fair_value": 10.156267, "relative_strength": -15.598619, "rate_of_change": 0.15312459834700096, "market_dynamics": 1.910914, "expectation": {"probability": 68.9761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.71, "high": 10.77, "low": 10.71, "close": 10.77, "volume": 9937}, "trend_line": 10.48234, "activity_lines": {"activity_5": 10.722, "activity_10": 10.683275, "activity_20": 10.612054, "activity_30": 10.557642}, "trend_signal": 1, "fair_value": 10.163011, "relative_strength": -14.163286, "rate_of_change": 0.16562817397065008, "market_dynamics": 1.974944, "expectation": {"probability": 66.5559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.73, "close": 10.77, "volume": 3336}, "trend_line": 10.49934, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.706364, "activity_20": 10.632434, "activity_30": 10.5762}, "trend_signal": 1, "fair_value": 10.169609, "relative_strength": -16.783797, "rate_of_change": 0.16217752906316205, "market_dynamics": 1.949013, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.77, "high": 10.83, "low": 10.77, "close": 10.83, "volume": 14753}, "trend_line": 10.517673, "activity_lines": {"activity_5": 10.778, "activity_10": 10.735636, "activity_20": 10.656862, "activity_30": 10.597533}, "trend_signal": 1, "fair_value": 10.17671, "relative_strength": -15.335985, "rate_of_change": 0.17461097554703586, "market_dynamics": 1.950676, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.8, "close": 10.85, "volume": 34684}, "trend_line": 10.535007, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.763364, "activity_20": 10.681385, "activity_30": 10.618974}, "trend_signal": 1, "fair_value": 10.183872, "relative_strength": -16.742144, "rate_of_change": 0.16480831834189902, "market_dynamics": 2.041836, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.85, "close": 10.87, "volume": 8641}, "trend_line": 10.554007, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.789091, "activity_20": 10.705813, "activity_30": 10.640586}, "trend_signal": 1, "fair_value": 10.191095, "relative_strength": -13.917685, "rate_of_change": 0.18035109041693212, "market_dynamics": 2.056335, "expectation": {"probability": 66.9963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 34613}, "trend_line": 10.57234, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.812545, "activity_20": 10.729193, "activity_30": 10.661618}, "trend_signal": 1, "fair_value": 10.198271, "relative_strength": -12.427897, "rate_of_change": 0.17370653629469976, "market_dynamics": 2.176001, "expectation": {"probability": 67.6167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.8501, "high": 10.95, "low": 10.79, "close": 10.93, "volume": 14888}, "trend_line": 10.592007, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.841091, "activity_20": 10.755336, "activity_30": 10.684693}, "trend_signal": 1, "fair_value": 10.205814, "relative_strength": -9.98925, "rate_of_change": 0.18602315097698427, "market_dynamics": 2.291643, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8001, "high": 10.94, "low": 10.8001, "close": 10.94, "volume": 7379}, "trend_line": 10.611007, "activity_lines": {"activity_5": 10.91, "activity_10": 10.866727, "activity_20": 10.78024, "activity_30": 10.707144}, "trend_signal": 1, "fair_value": 10.213306, "relative_strength": -11.21849, "rate_of_change": 0.17938054610424753, "market_dynamics": 2.22626, "expectation": {"probability": 68.7902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.94, "high": 10.98, "low": 10.93, "close": 10.98, "volume": 8625}, "trend_line": 10.63134, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.894727, "activity_20": 10.806716, "activity_30": 10.73095}, "trend_signal": 1, "fair_value": 10.221051, "relative_strength": -13.837752, "rate_of_change": 0.19162177538850975, "market_dynamics": 2.218592, "expectation": {"probability": 69.3456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.93, "high": 10.98, "low": 10.93, "close": 10.93, "volume": 1930}, "trend_line": 10.649673, "activity_lines": {"activity_5": 10.942, "activity_10": 10.908727, "activity_20": 10.826287, "activity_30": 10.750218}, "trend_signal": 1, "fair_value": 10.22814, "relative_strength": -12.890365, "rate_of_change": 0.17244298460965557, "market_dynamics": 2.109291, "expectation": {"probability": 70.7751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.98, "high": 11.05, "low": 10.95, "close": 11.05, "volume": 29940}, "trend_line": 10.671673, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.940545, "activity_20": 10.855286, "activity_30": 10.776046}, "trend_signal": 1, "fair_value": 10.236277, "relative_strength": -11.240223, "rate_of_change": 0.20657911280468652, "market_dynamics": 2.136381, "expectation": {"probability": 68.6807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.91, "close": 10.91, "volume": 316}, "trend_line": 10.688007, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.941818, "activity_20": 10.868333, "activity_30": 10.791422}, "trend_signal": 1, "fair_value": 10.242882, "relative_strength": -9.001568, "rate_of_change": 0.15305941252135924, "market_dynamics": 1.745447, "expectation": {"probability": 70.2023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.94, "close": 11.04, "volume": 3387}, "trend_line": 10.707673, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.964182, "activity_20": 10.891857, "activity_30": 10.814131}, "trend_signal": 1, "fair_value": 10.250621, "relative_strength": -7.624178, "rate_of_change": 0.184000627993592, "market_dynamics": 1.484853, "expectation": {"probability": 67.9742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.04, "high": 11.04, "low": 11.02, "close": 11.02, "volume": 135}, "trend_line": 10.727337, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.979091, "activity_20": 10.911119, "activity_30": 10.834281}, "trend_signal": 1, "fair_value": 10.258019, "relative_strength": -9.012229, "rate_of_change": 0.18364400930062555, "market_dynamics": 1.142331, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.04, "high": 11.04, "low": 11.02, "close": 11.04, "volume": 4768}, "trend_line": 10.747003, "activity_lines": {"activity_5": 11.018, "activity_10": 10.994545, "activity_20": 10.93, "activity_30": 10.854453}, "trend_signal": 1, "fair_value": 10.265467, "relative_strength": -8.520757, "rate_of_change": 0.18332602024154804, "market_dynamics": 0.587642, "expectation": {"probability": 67.3097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04, "high": 11.07, "low": 11.04, "close": 11.07, "volume": 9475}, "trend_line": 10.767337, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.012364, "activity_20": 10.949857, "activity_30": 10.875292}, "trend_signal": 1, "fair_value": 10.273057, "relative_strength": -5.182618, "rate_of_change": 0.189206237310998, "market_dynamics": 0.633483, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.07, "high": 11.09, "low": 11.0, "close": 11.07, "volume": 1963}, "trend_line": 10.787337, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.026727, "activity_20": 10.967762, "activity_30": 10.894818}, "trend_signal": 1, "fair_value": 10.280505, "relative_strength": -2.385622, "rate_of_change": 0.18574694931533536, "market_dynamics": 0.42331, "expectation": {"probability": 69.5603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.09, "high": 11.1, "low": 11.05, "close": 11.1, "volume": 6598}, "trend_line": 10.808337, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.044, "activity_20": 10.986619, "activity_30": 10.91499}, "trend_signal": 1, "fair_value": 10.288093, "relative_strength": -7.615645, "rate_of_change": 0.19467269818305497, "market_dynamics": 0.39816, "expectation": {"probability": 67.1984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.07, "high": 11.13, "low": 11.065, "close": 11.13, "volume": 47021}, "trend_line": 10.828337, "activity_lines": {"activity_5": 11.096, "activity_10": 11.063818, "activity_20": 11.006286, "activity_30": 10.935743}, "trend_signal": 1, "fair_value": 10.295817, "relative_strength": -9.648242, "rate_of_change": 0.1850423427766878, "market_dynamics": 0.531587, "expectation": {"probability": 67.6181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.13, "close": 11.19, "volume": 3326}, "trend_line": 10.851003, "activity_lines": {"activity_5": 11.132, "activity_10": 11.091818, "activity_20": 11.029667, "activity_30": 10.959076}, "trend_signal": 1, "fair_value": 10.303945, "relative_strength": -10.586012, "rate_of_change": 0.2093211543009879, "market_dynamics": 0.616578, "expectation": {"probability": 68.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.17, "close": 11.2, "volume": 86125}, "trend_line": 10.874337, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.116909, "activity_20": 11.051714, "activity_30": 10.981592}, "trend_signal": 1, "fair_value": 10.312018, "relative_strength": -10.927783, "rate_of_change": 0.21504002901851735, "market_dynamics": 0.917186, "expectation": {"probability": 68.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.17, "high": 11.25, "low": 11.17, "close": 11.19, "volume": 430004}, "trend_line": 10.897, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.137455, "activity_20": 11.070762, "activity_30": 11.001957}, "trend_signal": 1, "fair_value": 10.319857, "relative_strength": -10.759349, "rate_of_change": 0.20840810800694934, "market_dynamics": 1.111078, "expectation": {"probability": 70.3314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.19, "high": 11.2101, "low": 11.19, "close": 11.1901, "volume": 1263}, "trend_line": 10.918503, "activity_lines": {"activity_5": 11.188033, "activity_10": 11.152927, "activity_20": 11.087819, "activity_30": 11.020867}, "trend_signal": 1, "fair_value": 10.327558, "relative_strength": -10.836412, "rate_of_change": 0.19732954024042543, "market_dynamics": 0.969173, "expectation": {"probability": 68.0427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1901, "high": 11.2501, "low": 11.19, "close": 11.25, "volume": 6094}, "trend_line": 10.94217, "activity_lines": {"activity_5": 11.21136, "activity_10": 11.176562, "activity_20": 11.108866, "activity_30": 11.042254}, "trend_signal": 1, "fair_value": 10.33565, "relative_strength": -12.752007, "rate_of_change": 0.21676048447302199, "market_dynamics": 1.031328, "expectation": {"probability": 68.4235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.25, "close": 11.3, "volume": 3400}, "trend_line": 10.964003, "activity_lines": {"activity_5": 11.243353, "activity_10": 11.205105, "activity_20": 11.13277, "activity_30": 11.065339}, "trend_signal": 1, "fair_value": 10.344036, "relative_strength": -12.607676, "rate_of_change": 0.19953080604669, "market_dynamics": 1.102092, "expectation": {"probability": 68.8658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.31, "low": 11.25, "close": 11.31, "volume": 63966}, "trend_line": 10.98567, "activity_lines": {"activity_5": 11.271347, "activity_10": 11.23074, "activity_20": 11.15558, "activity_30": 11.087662}, "trend_signal": 1, "fair_value": 10.352363, "relative_strength": -12.209677, "rate_of_change": 0.19761942786773015, "market_dynamics": 1.396062, "expectation": {"probability": 69.2959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.31, "close": 11.31, "volume": 120}, "trend_line": 11.007003, "activity_lines": {"activity_5": 11.292007, "activity_10": 11.252011, "activity_20": 11.176341, "activity_30": 11.108586}, "trend_signal": 1, "fair_value": 10.360548, "relative_strength": -8.82239, "rate_of_change": 0.19418933938483943, "market_dynamics": 1.857192, "expectation": {"probability": 70.9821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.31, "high": 11.36, "low": 11.21, "close": 11.28, "volume": 17848}, "trend_line": 11.027337, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.263464, "activity_20": 11.192436, "activity_30": 11.126199}, "trend_signal": 1, "fair_value": 10.36834, "relative_strength": -11.391945, "rate_of_change": 0.18473693520388862, "market_dynamics": 1.906629, "expectation": {"probability": 70.1261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.28, "high": 11.35, "low": 11.28, "close": 11.3, "volume": 194732}, "trend_line": 11.047003, "activity_lines": {"activity_5": 11.298, "activity_10": 11.27528, "activity_20": 11.208816, "activity_30": 11.14379}, "trend_signal": 1, "fair_value": 10.376169, "relative_strength": -13.14636, "rate_of_change": 0.1783386143000876, "market_dynamics": 1.808562, "expectation": {"probability": 68.0103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.32, "high": 11.331, "low": 11.32, "close": 11.33, "volume": 414625}, "trend_line": 11.06767, "activity_lines": {"activity_5": 11.308, "activity_10": 11.28946, "activity_20": 11.22653, "activity_30": 11.162048}, "trend_signal": 1, "fair_value": 10.384118, "relative_strength": -12.995194, "rate_of_change": 0.18708241502242323, "market_dynamics": 1.539616, "expectation": {"probability": 68.363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.32, "high": 11.34, "low": 8.5001, "close": 9.43, "volume": 48856}, "trend_line": 11.023003, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.95564, "activity_20": 11.061387, "activity_30": 11.056392}, "trend_signal": 0, "fair_value": 10.376232, "relative_strength": -27.916452, "rate_of_change": -0.4035808801671938, "market_dynamics": 0.631154, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9099, "high": 12.5, "low": 7.2, "close": 9.0, "volume": 39261}, "trend_line": 10.964003, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.57582, "activity_20": 10.863005, "activity_30": 10.925875}, "trend_signal": 0, "fair_value": 10.364952, "relative_strength": -31.855249, "rate_of_change": -0.5352443431250021, "market_dynamics": -0.051543, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0674, "high": 9.18, "low": 6.3, "close": 8.81, "volume": 14393}, "trend_line": 10.89667, "activity_lines": {"activity_5": 9.486667, "activity_10": 10.201273, "activity_20": 10.655624, "activity_30": 10.786908}, "trend_signal": 0, "fair_value": 10.35231, "relative_strength": -31.669129, "rate_of_change": -0.6141278874148397, "market_dynamics": -0.736846, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.09, "high": 11.96, "low": 7.965, "close": 9.46, "volume": 46392}, "trend_line": 10.850337, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.988182, "activity_20": 10.520766, "activity_30": 10.694219}, "trend_signal": 0, "fair_value": 10.345114, "relative_strength": -27.000899, "rate_of_change": -0.4252032960528365, "market_dynamics": -1.381135, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 11.6, "low": 7.07, "close": 8.6794, "volume": 67358}, "trend_line": 10.777317, "activity_lines": {"activity_5": 9.006467, "activity_10": 9.665709, "activity_20": 10.318994, "activity_30": 10.554159}, "trend_signal": 0, "fair_value": 10.331788, "relative_strength": -33.679607, "rate_of_change": -0.6729744891794572, "market_dynamics": -1.372003, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.14, "high": 9.0, "low": 6.44, "close": 7.25, "volume": 55499}, "trend_line": 10.656317, "activity_lines": {"activity_5": 8.39784, "activity_10": 9.130993, "activity_20": 9.99233, "activity_30": 10.32659}, "trend_signal": 0, "fair_value": 10.307329, "relative_strength": -43.028569, "rate_of_change": -1.122728411904377, "market_dynamics": -1.358252, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.282, "high": 8.46, "low": 6.8646, "close": 6.878, "volume": 28176}, "trend_line": 10.52125, "activity_lines": {"activity_5": 7.810547, "activity_10": 8.602458, "activity_20": 9.648428, "activity_30": 10.082828}, "trend_signal": 0, "fair_value": 10.280327, "relative_strength": -44.633055, "rate_of_change": -1.2674829399313046, "market_dynamics": -1.350687, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.176, "high": 7.42, "low": 5.595, "close": 5.9, "volume": 32833}, "trend_line": 10.35325, "activity_lines": {"activity_5": 7.03872, "activity_10": 7.976687, "activity_20": 9.231344, "activity_30": 9.784682}, "trend_signal": 0, "fair_value": 10.246105, "relative_strength": -53.244208, "rate_of_change": -1.5967684448140766, "market_dynamics": -1.379597, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 5.85, "volume": 8926}, "trend_line": 10.18225, "activity_lines": {"activity_5": 6.444227, "activity_10": 7.439644, "activity_20": 8.834261, "activity_30": 9.49415}, "trend_signal": 0, "fair_value": 10.212027, "relative_strength": -52.761016, "rate_of_change": -1.651655277328369, "market_dynamics": -1.394762, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.05, "low": 4.76, "close": 5.34, "volume": 9320}, "trend_line": 9.995917, "activity_lines": {"activity_5": 5.9204, "activity_10": 6.908964, "activity_20": 8.413749, "activity_30": 9.181747}, "trend_signal": 0, "fair_value": 10.17455, "relative_strength": -55.893626, "rate_of_change": -1.8299786392987742, "market_dynamics": -1.404015, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.895, "high": 5.02, "low": 4.36, "close": 4.37, "volume": 17185}, "trend_line": 9.77325, "activity_lines": {"activity_5": 5.295867, "activity_10": 6.310829, "activity_20": 7.928713, "activity_30": 8.818785}, "trend_signal": 0, "fair_value": 10.13024, "relative_strength": -63.123034, "rate_of_change": -2.2275795207183045, "market_dynamics": -1.392464, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.929, "low": 3.95, "close": 4.0, "volume": 16731}, "trend_line": 9.542917, "activity_lines": {"activity_5": 4.74, "activity_10": 5.737422, "activity_20": 7.440963, "activity_30": 8.446317}, "trend_signal": 0, "fair_value": 10.083799, "relative_strength": -63.709018, "rate_of_change": -2.3567697541759562, "market_dynamics": -1.377677, "expectation": {"probability": 20.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.86, "close": 4.0, "volume": 10187}, "trend_line": 9.30825, "activity_lines": {"activity_5": 4.376, "activity_10": 5.254924, "activity_20": 6.987451, "activity_30": 8.088709}, "trend_signal": 0, "fair_value": 10.038056, "relative_strength": -64.482157, "rate_of_change": -2.4590699049357756, "market_dynamics": -1.345998, "expectation": {"probability": 9.2527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.71, "close": 4.0, "volume": 29544}, "trend_line": 9.07425, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.85988, "activity_20": 6.568178, "activity_30": 7.746242}, "trend_signal": 0, "fair_value": 9.992996, "relative_strength": -64.226687, "rate_of_change": -2.513898960599468, "market_dynamics": -1.286889, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.93, "low": 3.89, "close": 4.0, "volume": 31633}, "trend_line": 8.839583, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.564109, "activity_20": 6.183429, "activity_30": 7.418871}, "trend_signal": 0, "fair_value": 9.948604, "relative_strength": -64.124756, "rate_of_change": -2.5860759842411216, "market_dynamics": -1.221047, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.88, "close": 4.0, "volume": 21909}, "trend_line": 8.603917, "activity_lines": {"activity_5": 4.0, "activity_10": 4.353418, "activity_20": 5.833441, "activity_30": 7.106639}, "trend_signal": 0, "fair_value": 9.904864, "relative_strength": -64.277438, "rate_of_change": -2.666030739232837, "market_dynamics": -1.177296, "expectation": {"probability": 7.0461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 10.75, "low": 4.0, "close": 7.95, "volume": 4444159}, "trend_line": 8.499917, "activity_lines": {"activity_5": 5.316667, "activity_10": 4.92, "activity_20": 5.894453, "activity_30": 7.064451}, "trend_signal": 0, "fair_value": 9.890595, "relative_strength": -29.22539, "rate_of_change": -1.2087517813107589, "market_dynamics": -0.638444, "expectation": {"probability": 9.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.95, "high": 9.45, "low": 7.05, "close": 9.09, "volume": 118228}, "trend_line": 8.432917, "activity_lines": {"activity_5": 6.75, "activity_10": 5.674364, "activity_20": 6.080037, "activity_30": 7.102521}, "trend_signal": 0, "fair_value": 9.884793, "relative_strength": -17.121028, "rate_of_change": -0.7882429910786208, "market_dynamics": -0.144213, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.82, "high": 9.3, "low": 6.81, "close": 7.4, "volume": 88563}, "trend_line": 8.308583, "activity_lines": {"activity_5": 7.280667, "activity_10": 6.063455, "activity_20": 6.115097, "activity_30": 7.035881}, "trend_signal": 0, "fair_value": 9.866917, "relative_strength": -33.563451, "rate_of_change": -1.4743889925633002, "market_dynamics": 0.284763, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 9.0, "low": 7.04, "close": 8.98, "volume": 38014}, "trend_line": 8.234917, "activity_lines": {"activity_5": 8.111333, "activity_10": 6.711636, "activity_20": 6.319205, "activity_30": 7.079198}, "trend_signal": 0, "fair_value": 9.860582, "relative_strength": -21.452676, "rate_of_change": -0.8866253126435772, "market_dynamics": 0.793408, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.97, "high": 9.5, "low": 8.71, "close": 9.01, "volume": 37944}, "trend_line": 8.161917, "activity_lines": {"activity_5": 8.62, "activity_10": 7.299091, "activity_20": 6.53736, "activity_30": 7.129204}, "trend_signal": 0, "fair_value": 9.85455, "relative_strength": -20.653452, "rate_of_change": -0.8864691653844068, "market_dynamics": 0.790814, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.44, "high": 9.45, "low": 8.55, "close": 9.14, "volume": 14363}, "trend_line": 8.093583, "activity_lines": {"activity_5": 8.838, "activity_10": 7.825818, "activity_20": 6.769896, "activity_30": 7.192306}, "trend_signal": 0, "fair_value": 9.849518, "relative_strength": -18.791366, "rate_of_change": -0.8372297831502099, "market_dynamics": 0.800644, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 9.13, "volume": 22314}, "trend_line": 8.024913, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.257273, "activity_20": 7.000813, "activity_30": 7.259172}, "trend_signal": 0, "fair_value": 9.844486, "relative_strength": -20.942416, "rate_of_change": -0.8484499386736492, "market_dynamics": 0.853914, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.76, "close": 9.181, "volume": 10739}, "trend_line": 7.955947, "activity_lines": {"activity_5": 9.123, "activity_10": 8.604727, "activity_20": 7.235064, "activity_30": 7.333758}, "trend_signal": 0, "fair_value": 9.839878, "relative_strength": -19.617833, "rate_of_change": -0.859398724945674, "market_dynamics": 0.840167, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.9001, "close": 8.975, "volume": 12917}, "trend_line": 7.878447, "activity_lines": {"activity_5": 9.085267, "activity_10": 8.820527, "activity_20": 7.451024, "activity_30": 7.399503}, "trend_signal": 0, "fair_value": 9.833914, "relative_strength": -17.486522, "rate_of_change": -0.9741140809510128, "market_dynamics": 0.82432, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 9.1343, "low": 8.66, "close": 8.89, "volume": 3528}, "trend_line": 7.79778, "activity_lines": {"activity_5": 9.019533, "activity_10": 8.930418, "activity_20": 7.657481, "activity_30": 7.464765}, "trend_signal": 0, "fair_value": 9.827449, "relative_strength": -15.442061, "rate_of_change": -1.0238946838126861, "market_dynamics": 0.799653, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6752, "high": 8.77, "low": 6.8, "close": 6.8, "volume": 8878}, "trend_line": 7.647447, "activity_lines": {"activity_5": 8.265133, "activity_10": 8.5714, "activity_20": 7.657081, "activity_30": 7.400392}, "trend_signal": 0, "fair_value": 9.806854, "relative_strength": -32.45573, "rate_of_change": -1.9278948623839183, "market_dynamics": 0.665287, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 912}, "trend_line": 7.498113, "activity_lines": {"activity_5": 7.666733, "activity_10": 8.233291, "activity_20": 7.657052, "activity_30": 7.345718}, "trend_signal": 0, "fair_value": 9.786537, "relative_strength": -31.839081, "rate_of_change": -1.9527301071847851, "market_dynamics": 0.500625, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 8.07, "low": 6.8, "close": 8.06, "volume": 2584}, "trend_line": 7.390113, "activity_lines": {"activity_5": 7.643667, "activity_10": 8.165909, "activity_20": 7.772738, "activity_30": 7.381969}, "trend_signal": 0, "fair_value": 9.77495, "relative_strength": -22.470089, "rate_of_change": -1.4403623951786224, "market_dynamics": 0.376429, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.06, "high": 8.6, "low": 7.0, "close": 7.75, "volume": 14717}, "trend_line": 7.27078, "activity_lines": {"activity_5": 7.592, "activity_10": 8.030164, "activity_20": 7.848376, "activity_30": 7.405187}, "trend_signal": 1, "fair_value": 9.76145, "relative_strength": -25.297341, "rate_of_change": -1.614765565830998, "market_dynamics": 0.205499, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.27, "high": 9.18, "low": 6.2, "close": 9.18, "volume": 26578}, "trend_line": 7.262447, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.176782, "activity_20": 8.048729, "activity_30": 7.528363}, "trend_signal": 1, "fair_value": 9.757599, "relative_strength": -10.019501, "rate_of_change": -0.11460943667667524, "market_dynamics": 0.188119, "expectation": {"probability": 64.6294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.1, "close": 7.5, "volume": 10990}, "trend_line": 7.212447, "activity_lines": {"activity_5": 8.026, "activity_10": 8.014855, "activity_20": 8.066176, "activity_30": 7.543689}, "trend_signal": 1, "fair_value": 9.742747, "relative_strength": -21.059038, "rate_of_change": -0.6884731826614339, "market_dynamics": 0.073678, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.15, "high": 9.0, "low": 6.27, "close": 7.4, "volume": 57130}, "trend_line": 7.165447, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.864564, "activity_20": 8.057433, "activity_30": 7.555789}, "trend_signal": 1, "fair_value": 9.727435, "relative_strength": -25.501572, "rate_of_change": -0.6516512357040504, "market_dynamics": -0.047482, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.15, "high": 7.64, "low": 6.32, "close": 6.5, "volume": 44026}, "trend_line": 7.06678, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.582091, "activity_20": 7.946786, "activity_30": 7.512857}, "trend_signal": 1, "fair_value": 9.706477, "relative_strength": -34.489794, "rate_of_change": -1.3769831805329202, "market_dynamics": -0.20435, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 7.35, "low": 5.18, "close": 5.7201, "volume": 45387}, "trend_line": 6.968137, "activity_lines": {"activity_5": 6.732033, "activity_10": 7.206564, "activity_20": 7.749957, "activity_30": 7.425974}, "trend_signal": 0, "fair_value": 9.680759, "relative_strength": -41.894707, "rate_of_change": -1.3958691228536906, "market_dynamics": -0.435823, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7201, "high": 6.517, "low": 5.7201, "close": 6.0, "volume": 14501}, "trend_line": 6.92647, "activity_lines": {"activity_5": 6.312027, "activity_10": 6.941107, "activity_20": 7.571595, "activity_30": 7.363514}, "trend_signal": 0, "fair_value": 9.657164, "relative_strength": -38.056003, "rate_of_change": -0.5979647070658837, "market_dynamics": -0.533346, "expectation": {"probability": 25.2264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.34, "high": 6.45, "low": 5.6, "close": 5.6, "volume": 38049}, "trend_line": 6.88387, "activity_lines": {"activity_5": 5.970687, "activity_10": 6.655469, "activity_20": 7.345613, "activity_30": 7.277935}, "trend_signal": 0, "fair_value": 9.629921, "relative_strength": -41.819394, "rate_of_change": -0.6150318993657692, "market_dynamics": -0.668853, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 6.42, "low": 5.23, "close": 5.67, "volume": 26584}, "trend_line": 6.876203, "activity_lines": {"activity_5": 5.779347, "activity_10": 6.404376, "activity_20": 7.137489, "activity_30": 7.199621}, "trend_signal": 0, "fair_value": 9.603126, "relative_strength": -40.044447, "rate_of_change": -0.11137630431718853, "market_dynamics": -0.71806, "expectation": {"probability": 26.6265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.84, "high": 6.555, "low": 5.59, "close": 5.82, "volume": 17789}, "trend_line": 6.875203, "activity_lines": {"activity_5": 5.75334, "activity_10": 6.201102, "activity_20": 6.959936, "activity_30": 7.131479}, "trend_signal": 0, "fair_value": 9.576908, "relative_strength": -37.269132, "rate_of_change": -0.014542909800660829, "market_dynamics": -0.722698, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 7.4999, "low": 5.8, "close": 5.81, "volume": 31992}, "trend_line": 6.89087, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.036736, "activity_20": 6.788955, "activity_30": 7.062756}, "trend_signal": 0, "fair_value": 9.550497, "relative_strength": -35.132903, "rate_of_change": 0.22787690778002706, "market_dynamics": -0.736841, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99, "high": 7.24, "low": 5.863, "close": 6.2, "volume": 20308}, "trend_line": 6.95187, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.978553, "activity_20": 6.670211, "activity_30": 7.018184}, "trend_signal": 0, "fair_value": 9.526844, "relative_strength": -33.146414, "rate_of_change": 0.8852292961556498, "market_dynamics": -0.643453, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7, "high": 7.09, "low": 6.14, "close": 6.24, "volume": 22539}, "trend_line": 7.026537, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.981824, "activity_20": 6.568659, "activity_30": 6.972257}, "trend_signal": 0, "fair_value": 9.503087, "relative_strength": -29.077787, "rate_of_change": 1.0740563330442, "market_dynamics": -0.526912, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 6.59, "low": 5.35, "close": 5.67, "volume": 48094}, "trend_line": 7.082203, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.904367, "activity_20": 6.42663, "activity_30": 6.884738}, "trend_signal": 0, "fair_value": 9.475651, "relative_strength": -35.488828, "rate_of_change": 0.7922252455227881, "market_dynamics": -0.502372, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.99, "high": 6.34, "low": 5.67, "close": 5.97, "volume": 12086}, "trend_line": 7.14787, "activity_lines": {"activity_5": 5.964, "activity_10": 5.912911, "activity_20": 6.329648, "activity_30": 6.812983}, "trend_signal": 0, "fair_value": 9.45001, "relative_strength": -31.295528, "rate_of_change": 0.9272114905489206, "market_dynamics": -0.458511, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.09, "high": 7.21, "low": 5.83, "close": 6.5, "volume": 28134}, "trend_line": 7.231203, "activity_lines": {"activity_5": 6.138, "activity_10": 6.027455, "activity_20": 6.298433, "activity_30": 6.771185}, "trend_signal": 0, "fair_value": 9.428023, "relative_strength": -26.210828, "rate_of_change": 1.1658438108135663, "market_dynamics": -0.423169, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 7.25, "low": 5.91, "close": 6.3219, "volume": 21806}, "trend_line": 7.3086, "activity_lines": {"activity_5": 6.206633, "activity_10": 6.095436, "activity_20": 6.262042, "activity_30": 6.71252}, "trend_signal": 0, "fair_value": 9.405214, "relative_strength": -27.443863, "rate_of_change": 1.070319834749493, "market_dynamics": -0.363548, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.31, "high": 6.81, "low": 5.83, "close": 5.925, "volume": 26518}, "trend_line": 7.2411, "activity_lines": {"activity_5": 6.13484, "activity_10": 6.085402, "activity_20": 6.20008, "activity_30": 6.623256}, "trend_signal": 0, "fair_value": 9.379797, "relative_strength": -29.082533, "rate_of_change": -0.9235694934734408, "market_dynamics": -0.209622, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.83, "high": 6.9, "low": 5.83, "close": 6.4, "volume": 10450}, "trend_line": 7.151433, "activity_lines": {"activity_5": 6.24238, "activity_10": 6.155822, "activity_20": 6.187523, "activity_30": 6.568991}, "trend_signal": 0, "fair_value": 9.35749, "relative_strength": -22.658026, "rate_of_change": -1.2383063346729142, "market_dynamics": 0.009599, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 7.49, "low": 5.61, "close": 5.89, "volume": 54805}, "trend_line": 7.1011, "activity_lines": {"activity_5": 6.131253, "activity_10": 6.120242, "activity_20": 6.1283, "activity_30": 6.487608}, "trend_signal": 0, "fair_value": 9.331849, "relative_strength": -26.734086, "rate_of_change": -0.7038169832535687, "market_dynamics": 0.242327, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.83, "high": 6.6, "low": 5.83, "close": 6.15, "volume": 19070}, "trend_line": 7.006767, "activity_lines": {"activity_5": 6.112127, "activity_10": 6.130662, "activity_20": 6.104171, "activity_30": 6.426247}, "trend_signal": 0, "fair_value": 9.308003, "relative_strength": -20.240505, "rate_of_change": -1.3284279900297105, "market_dynamics": 0.333125, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.83, "close": 6.4, "volume": 40172}, "trend_line": 6.919767, "activity_lines": {"activity_5": 6.199667, "activity_10": 6.180355, "activity_20": 6.111471, "activity_30": 6.387101}, "trend_signal": 0, "fair_value": 9.285823, "relative_strength": -17.781863, "rate_of_change": -1.2416568154756644, "market_dynamics": 0.571498, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.4179, "low": 5.83, "close": 5.915, "volume": 6809}, "trend_line": 6.812267, "activity_lines": {"activity_5": 6.120333, "activity_10": 6.138229, "activity_20": 6.085819, "activity_30": 6.322277}, "trend_signal": 0, "fair_value": 9.260599, "relative_strength": -23.595941, "rate_of_change": -1.5535205159364458, "market_dynamics": 0.522617, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.5, "close": 5.84, "volume": 21133}, "trend_line": 6.7026, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.088376, "activity_20": 6.060571, "activity_30": 6.25955}, "trend_signal": 0, "fair_value": 9.234637, "relative_strength": -22.388592, "rate_of_change": -1.6098458853711979, "market_dynamics": 0.371688, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.79, "high": 6.15, "low": 5.79, "close": 5.905, "volume": 8956}, "trend_line": 6.5934, "activity_lines": {"activity_5": 5.972, "activity_10": 6.047251, "activity_20": 6.048942, "activity_30": 6.208092}, "trend_signal": 0, "fair_value": 9.209028, "relative_strength": -20.620959, "rate_of_change": -1.629218512219145, "market_dynamics": 0.295777, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.97, "close": 5.97, "volume": 27931}, "trend_line": 6.493233, "activity_lines": {"activity_5": 5.948, "activity_10": 6.019125, "activity_20": 6.046338, "activity_30": 6.167873}, "trend_signal": 0, "fair_value": 9.183772, "relative_strength": -21.005089, "rate_of_change": -1.5192010192010175, "market_dynamics": 0.116821, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6689, "high": 6.6923, "low": 6.0, "close": 6.26, "volume": 44757}, "trend_line": 6.405567, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.053364, "activity_20": 6.070162, "activity_30": 6.152826}, "trend_signal": 0, "fair_value": 9.160406, "relative_strength": -14.104363, "rate_of_change": -1.3501132640704632, "market_dynamics": 0.292042, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7001, "high": 7.17, "low": 6.05, "close": 6.29, "volume": 5535}, "trend_line": 6.388567, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.094182, "activity_20": 6.095605, "activity_30": 6.14537}, "trend_signal": 0, "fair_value": 9.136977, "relative_strength": -9.746907, "rate_of_change": -0.26539414855858134, "market_dynamics": 0.431875, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.081, "high": 6.081, "low": 5.93, "close": 5.96, "volume": 2062}, "trend_line": 6.360567, "activity_lines": {"activity_5": 6.105667, "activity_10": 6.068364, "activity_20": 6.086334, "activity_30": 6.11772}, "trend_signal": 0, "fair_value": 9.1114, "relative_strength": -11.073391, "rate_of_change": -0.4382829514036633, "market_dynamics": 0.456416, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.65, "close": 5.945, "volume": 2726}, "trend_line": 6.290067, "activity_lines": {"activity_5": 6.061667, "activity_10": 6.047818, "activity_20": 6.074254, "activity_30": 6.090909}, "trend_signal": 0, "fair_value": 9.085727, "relative_strength": -8.596044, "rate_of_change": -1.1083917518674045, "market_dynamics": 0.391461, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 7.05, "low": 5.7, "close": 6.1, "volume": 28455}, "trend_line": 6.235067, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.054455, "activity_20": 6.07634, "activity_30": 6.078647}, "trend_signal": 0, "fair_value": 9.060983, "relative_strength": -6.364448, "rate_of_change": -0.8743945016801843, "market_dynamics": 0.420367, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.88, "high": 6.64, "low": 5.75, "close": 5.89, "volume": 34374}, "trend_line": 6.1254, "activity_lines": {"activity_5": 5.993, "activity_10": 6.023818, "activity_20": 6.057045, "activity_30": 6.056385}, "trend_signal": 0, "fair_value": 9.033612, "relative_strength": -7.337348, "rate_of_change": -1.758874443530438, "market_dynamics": 0.482191, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.81, "high": 6.9, "low": 5.81, "close": 5.95, "volume": 19978}, "trend_line": 6.073733, "activity_lines": {"activity_5": 5.964, "activity_10": 6.013364, "activity_20": 6.044941, "activity_30": 6.045069}, "trend_signal": 0, "fair_value": 9.007714, "relative_strength": 3.577489, "rate_of_change": -0.843487772227122, "market_dynamics": 0.584211, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 6.125, "low": 5.69, "close": 6.04, "volume": 11461}, "trend_line": 6.0284, "activity_lines": {"activity_5": 5.987667, "activity_10": 6.018636, "activity_20": 6.042789, "activity_30": 6.042892}, "trend_signal": 0, "fair_value": 8.982329, "relative_strength": -2.647002, "rate_of_change": -0.7463778865485099, "market_dynamics": 0.797552, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.845, "high": 6.0, "low": 5.76, "close": 6.0, "volume": 1975}, "trend_line": 6.011733, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.013, "activity_20": 6.035066, "activity_30": 6.04106}, "trend_signal": 0, "fair_value": 8.956721, "relative_strength": -1.576264, "rate_of_change": -0.2764746864839756, "market_dynamics": 0.669655, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.54, "close": 5.745, "volume": 9607}, "trend_line": 6.012563, "activity_lines": {"activity_5": 5.909, "activity_10": 5.959273, "activity_20": 6.002914, "activity_30": 6.023851}, "trend_signal": 0, "fair_value": 8.929381, "relative_strength": -11.783459, "rate_of_change": 0.013806335045146953, "market_dynamics": 0.36784, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.745, "high": 5.975, "low": 5.74, "close": 5.74, "volume": 2527}, "trend_line": 6.003897, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.908727, "activity_20": 5.973881, "activity_30": 6.006267}, "trend_signal": 0, "fair_value": 8.902047, "relative_strength": -15.090214, "rate_of_change": -0.14413154589814428, "market_dynamics": 0.155843, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.74, "close": 6.01, "volume": 4334}, "trend_line": 6.017563, "activity_lines": {"activity_5": 5.885667, "activity_10": 5.916727, "activity_20": 5.973333, "activity_30": 6.00666}, "trend_signal": 0, "fair_value": 8.876704, "relative_strength": -11.33564, "rate_of_change": 0.2276188282377218, "market_dynamics": 0.088869, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.46, "close": 5.5, "volume": 7322}, "trend_line": 6.011897, "activity_lines": {"activity_5": 5.75, "activity_10": 5.837091, "activity_20": 5.92381, "activity_30": 5.973269}, "trend_signal": 0, "fair_value": 8.848179, "relative_strength": -24.249771, "rate_of_change": -0.09415771799979039, "market_dynamics": -0.210073, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.682, "high": 5.682, "low": 4.59, "close": 4.59, "volume": 15895}, "trend_line": 5.970897, "activity_lines": {"activity_5": 5.347, "activity_10": 5.600364, "activity_20": 5.791905, "activity_30": 5.881534}, "trend_signal": 0, "fair_value": 8.813756, "relative_strength": -34.495059, "rate_of_change": -0.681981078518151, "market_dynamics": -0.419463, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.0, "close": 3.5, "volume": 335562}, "trend_line": 5.893897, "activity_lines": {"activity_5": 4.674667, "activity_10": 5.190091, "activity_20": 5.562381, "activity_30": 5.722121}, "trend_signal": 0, "fair_value": 8.772281, "relative_strength": -50.054673, "rate_of_change": -1.2895884822665666, "market_dynamics": -0.61355, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5502, "high": 7.0, "low": 3.42, "close": 5.18, "volume": 1920775}, "trend_line": 5.859897, "activity_lines": {"activity_5": 4.712, "activity_10": 5.132545, "activity_20": 5.505476, "activity_30": 5.676063}, "trend_signal": 0, "fair_value": 8.741384, "relative_strength": -26.932401, "rate_of_change": -0.5768679025099999, "market_dynamics": -0.814666, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.87, "high": 7.05, "low": 4.6, "close": 5.04, "volume": 417534}, "trend_line": 5.819897, "activity_lines": {"activity_5": 4.74, "activity_10": 5.062455, "activity_20": 5.441048, "activity_30": 5.623167}, "trend_signal": 0, "fair_value": 8.709589, "relative_strength": -27.540278, "rate_of_change": -0.6826058546762859, "market_dynamics": -0.728869, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 6.26, "low": 4.45, "close": 4.75, "volume": 178079}, "trend_line": 5.78923, "activity_lines": {"activity_5": 4.736, "activity_10": 4.956182, "activity_20": 5.353167, "activity_30": 5.554141}, "trend_signal": 0, "fair_value": 8.676063, "relative_strength": -30.697005, "rate_of_change": -0.5269337240848114, "market_dynamics": -0.618217, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7217, "high": 4.825, "low": 3.64, "close": 3.98, "volume": 123732}, "trend_line": 5.722897, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.733364, "activity_20": 5.197143, "activity_30": 5.437417}, "trend_signal": 0, "fair_value": 8.637537, "relative_strength": -43.246783, "rate_of_change": -1.145800045947392, "market_dynamics": -0.634765, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.83, "high": 3.8881, "low": 3.4401, "close": 3.63, "volume": 43017}, "trend_line": 5.62723, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.483636, "activity_20": 5.016952, "activity_30": 5.302391}, "trend_signal": 0, "fair_value": 8.596704, "relative_strength": -48.05916, "rate_of_change": -1.6716533601775416, "market_dynamics": -0.891046, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.2601, "close": 3.41, "volume": 34890}, "trend_line": 5.530167, "activity_lines": {"activity_5": 3.87, "activity_10": 4.232364, "activity_20": 4.826952, "activity_30": 5.159344}, "trend_signal": 0, "fair_value": 8.55446, "relative_strength": -50.073711, "rate_of_change": -1.7248806251032984, "market_dynamics": -1.115918, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.415, "high": 3.55, "low": 3.3, "close": 3.32, "volume": 35056}, "trend_line": 5.443333, "activity_lines": {"activity_5": 3.589333, "activity_10": 4.007091, "activity_20": 4.641952, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 8.511543, "relative_strength": -51.003174, "rate_of_change": -1.5701876634105199, "market_dynamics": -1.280014, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.42, "low": 2.71, "close": 3.01, "volume": 74961}, "trend_line": 5.330333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.774364, "activity_20": 4.441571, "activity_30": 4.859763}, "trend_signal": 0, "fair_value": 8.466607, "relative_strength": -54.975271, "rate_of_change": -2.0759339911778234, "market_dynamics": -1.320084, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.74, "close": 2.825, "volume": 22536}, "trend_line": 5.228167, "activity_lines": {"activity_5": 3.105, "activity_10": 3.553273, "activity_20": 4.237619, "activity_30": 4.698129}, "trend_signal": 0, "fair_value": 8.420421, "relative_strength": -56.064011, "rate_of_change": -1.9166907583447492, "market_dynamics": -1.334796, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.79, "close": 2.93, "volume": 5838}, "trend_line": 5.120833, "activity_lines": {"activity_5": 3.002, "activity_10": 3.383364, "activity_20": 4.058524, "activity_30": 4.54986}, "trend_signal": 0, "fair_value": 8.37478, "relative_strength": -55.324223, "rate_of_change": -2.0529948641655826, "market_dynamics": -1.322765, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.49, "low": 2.99, "close": 3.11, "volume": 163901}, "trend_line": 5.011167, "activity_lines": {"activity_5": 3.005667, "activity_10": 3.256545, "activity_20": 3.911667, "activity_30": 4.420129}, "trend_signal": 0, "fair_value": 8.330229, "relative_strength": -51.861944, "rate_of_change": -2.1415656398089884, "market_dynamics": -1.262078, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0605, "high": 3.185, "low": 2.9, "close": 3.07, "volume": 28390}, "trend_line": 4.916333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.160091, "activity_20": 3.774238, "activity_30": 4.294892}, "trend_signal": 0, "fair_value": 8.285421, "relative_strength": -51.122011, "rate_of_change": -1.8924533945885362, "market_dynamics": -1.186283, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.8001, "close": 2.8001, "volume": 12391}, "trend_line": 4.815003, "activity_lines": {"activity_5": 2.953033, "activity_10": 3.050382, "activity_20": 3.624819, "activity_30": 4.158361}, "trend_signal": 0, "fair_value": 8.238819, "relative_strength": -54.133899, "rate_of_change": -2.0610890271265174, "market_dynamics": -1.10126, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.67, "close": 2.7399, "volume": 16911}, "trend_line": 4.7095, "activity_lines": {"activity_5": 2.883993, "activity_10": 2.96518, "activity_20": 3.485095, "activity_30": 4.024484}, "trend_signal": 0, "fair_value": 8.191703, "relative_strength": -54.577302, "rate_of_change": -2.191130514352736, "market_dynamics": -0.969493, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.8659, "low": 2.485, "close": 2.745, "volume": 21730}, "trend_line": 4.602, "activity_lines": {"activity_5": 2.822327, "activity_10": 2.903453, "activity_20": 3.36138, "activity_30": 3.897742}, "trend_signal": 0, "fair_value": 8.144492, "relative_strength": -54.395739, "rate_of_change": -2.2826202356938086, "market_dynamics": -1.000747, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.55, "close": 2.74, "volume": 6073}, "trend_line": 4.484667, "activity_lines": {"activity_5": 2.771327, "activity_10": 2.856907, "activity_20": 3.251476, "activity_30": 3.777613}, "trend_signal": 0, "fair_value": 8.097248, "relative_strength": -54.6801, "rate_of_change": -2.549608865710568, "market_dynamics": -1.004004, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.7299, "low": 1.81, "close": 2.31, "volume": 274930}, "trend_line": 4.352, "activity_lines": {"activity_5": 2.60166, "activity_10": 2.744362, "activity_20": 3.114904, "activity_30": 3.637312}, "trend_signal": 0, "fair_value": 8.047248, "relative_strength": -61.030819, "rate_of_change": -2.9582352491277426, "market_dynamics": -0.918152, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 5.02, "low": 2.16, "close": 3.84, "volume": 5105840}, "trend_line": 4.281333, "activity_lines": {"activity_5": 2.99266, "activity_10": 2.928362, "activity_20": 3.141666, "activity_30": 3.604279}, "trend_signal": 0, "fair_value": 8.006863, "relative_strength": -35.241707, "rate_of_change": -1.6237821691176528, "market_dynamics": -0.415181, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 4.26, "low": 2.71, "close": 2.95, "volume": 339219}, "trend_line": 4.1815, "activity_lines": {"activity_5": 3.017667, "activity_10": 2.935453, "activity_20": 3.091571, "activity_30": 3.518387}, "trend_signal": 0, "fair_value": 7.960838, "relative_strength": -48.450228, "rate_of_change": -2.331820486750278, "market_dynamics": 0.002173, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.5445, "low": 2.9001, "close": 3.28, "volume": 541370}, "trend_line": 4.0875, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.000271, "activity_20": 3.080714, "activity_30": 3.460226}, "trend_signal": 0, "fair_value": 7.916735, "relative_strength": -43.369144, "rate_of_change": -2.2479971302164157, "market_dynamics": 0.443338, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.16, "close": 3.39, "volume": 53262}, "trend_line": 4.004167, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.078725, "activity_20": 3.08138, "activity_30": 3.415226}, "trend_signal": 0, "fair_value": 7.873338, "relative_strength": -41.983936, "rate_of_change": -2.0387278287461905, "market_dynamics": 0.78028, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.99, "low": 3.2514, "close": 3.79, "volume": 187782}, "trend_line": 3.932167, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.224816, "activity_20": 3.128666, "activity_30": 3.401408}, "trend_signal": 0, "fair_value": 7.832184, "relative_strength": -35.59317, "rate_of_change": -1.7981268014046272, "market_dynamics": 0.697901, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.31, "close": 3.63, "volume": 202331}, "trend_line": 3.851833, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.328725, "activity_20": 3.166666, "activity_30": 3.381914}, "trend_signal": 0, "fair_value": 7.790069, "relative_strength": -35.538922, "rate_of_change": -2.0429956306535333, "market_dynamics": 0.805709, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.2, "close": 3.2, "volume": 251255}, "trend_line": 3.7585, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.339364, "activity_20": 3.169047, "activity_30": 3.33986}, "trend_signal": 0, "fair_value": 7.745133, "relative_strength": -42.204844, "rate_of_change": -2.4230801283440866, "market_dynamics": 0.769979, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.48, "low": 1.775, "close": 1.8, "volume": 424561}, "trend_line": 3.627, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.087091, "activity_20": 3.041809, "activity_30": 3.213505}, "trend_signal": 0, "fair_value": 7.691158, "relative_strength": -65.861601, "rate_of_change": -3.4987361979513207, "market_dynamics": 0.538299, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 2.115, "low": 1.7901, "close": 1.84, "volume": 32849}, "trend_line": 3.497, "activity_lines": {"activity_5": 2.47, "activity_10": 2.859273, "activity_20": 2.927095, "activity_30": 3.098215}, "trend_signal": 0, "fair_value": 7.637376, "relative_strength": -66.105231, "rate_of_change": -3.5842293906810005, "market_dynamics": 0.223087, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.8, "close": 1.89, "volume": 25763}, "trend_line": 3.359667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.656909, "activity_20": 2.824619, "activity_30": 2.994537}, "trend_signal": 0, "fair_value": 7.583787, "relative_strength": -64.805974, "rate_of_change": -3.927166142407776, "market_dynamics": -0.081614, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.8531, "close": 1.9018, "volume": 32776}, "trend_line": 3.239727, "activity_lines": {"activity_5": 1.959267, "activity_10": 2.464327, "activity_20": 2.730076, "activity_30": 2.900482}, "trend_signal": 0, "fair_value": 7.530208, "relative_strength": -63.169183, "rate_of_change": -3.569996669312767, "market_dynamics": -0.321515, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.7787, "close": 1.82, "volume": 12264}, "trend_line": 3.147393, "activity_lines": {"activity_5": 1.857147, "activity_10": 2.292113, "activity_20": 2.63302, "activity_30": 2.808886}, "trend_signal": 0, "fair_value": 7.475978, "relative_strength": -64.252002, "rate_of_change": -2.850054958334443, "market_dynamics": -0.385584, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.8488, "low": 1.57, "close": 1.62, "volume": 112007}, "trend_line": 3.084727, "activity_lines": {"activity_5": 1.78036, "activity_10": 2.10408, "activity_20": 2.521701, "activity_30": 2.710345}, "trend_signal": 0, "fair_value": 7.420144, "relative_strength": -67.842503, "rate_of_change": -1.9910446518753808, "market_dynamics": -0.459176, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 2.58, "low": 1.51, "close": 1.77, "volume": 2478287}, "trend_line": 2.97106, "activity_lines": {"activity_5": 1.765573, "activity_10": 1.973502, "activity_20": 2.430907, "activity_30": 2.625524}, "trend_signal": 0, "fair_value": 7.365465, "relative_strength": -63.506579, "rate_of_change": -3.684831753344784, "market_dynamics": -0.421301, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.53, "close": 1.62, "volume": 129774}, "trend_line": 2.85706, "activity_lines": {"activity_5": 1.705453, "activity_10": 1.845105, "activity_20": 2.332208, "activity_30": 2.538358}, "trend_signal": 0, "fair_value": 7.309631, "relative_strength": -66.53941, "rate_of_change": -3.8370143989013985, "market_dynamics": -0.54344, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.01, "close": 1.0401, "volume": 342162}, "trend_line": 2.733397, "activity_lines": {"activity_5": 1.470033, "activity_10": 1.650727, "activity_20": 2.185185, "activity_30": 2.421135}, "trend_signal": 0, "fair_value": 7.250017, "relative_strength": -77.740381, "rate_of_change": -4.328330521585128, "market_dynamics": -0.658022, "expectation": {"probability": 38.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.38, "low": 0.9101, "close": 0.9755, "volume": 1532110}, "trend_line": 2.633247, "activity_lines": {"activity_5": 1.270527, "activity_10": 1.491693, "activity_20": 2.040391, "activity_30": 2.307723}, "trend_signal": 0, "fair_value": 7.189796, "relative_strength": -78.644517, "rate_of_change": -3.663939047273418, "market_dynamics": -0.663571, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9006, "close": 0.9515, "volume": 105508}, "trend_line": 2.543963, "activity_lines": {"activity_5": 1.11932, "activity_10": 1.36874, "activity_20": 1.901713, "activity_30": 2.199223}, "trend_signal": 0, "fair_value": 7.129421, "relative_strength": -78.596744, "rate_of_change": -3.3906428071502486, "market_dynamics": -0.876384, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.925, "high": 1.01, "low": 0.6, "close": 0.653, "volume": 181796}, "trend_line": 2.452063, "activity_lines": {"activity_5": 0.91318, "activity_10": 1.206942, "activity_20": 1.743147, "activity_30": 2.077225}, "trend_signal": 0, "fair_value": 7.067068, "relative_strength": -84.590804, "rate_of_change": -3.612473923559435, "market_dynamics": -0.952247, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 2.09, "low": 0.68, "close": 1.62, "volume": 84950943}, "trend_line": 2.395397, "activity_lines": {"activity_5": 1.10384, "activity_10": 1.242544, "activity_20": 1.686614, "activity_30": 2.023544}, "trend_signal": 0, "fair_value": 7.01085, "relative_strength": -60.353351, "rate_of_change": -2.3109520432386885, "market_dynamics": -0.683712, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.19, "close": 1.6, "volume": 858312}, "trend_line": 2.348397, "activity_lines": {"activity_5": 1.287833, "activity_10": 1.279418, "activity_20": 1.631462, "activity_30": 1.972228}, "trend_signal": 0, "fair_value": 6.954312, "relative_strength": -60.234837, "rate_of_change": -1.962096470856403, "market_dynamics": -0.537216, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 2.05, "low": 1.54, "close": 1.65, "volume": 688095}, "trend_line": 2.30923, "activity_lines": {"activity_5": 1.451167, "activity_10": 1.330871, "activity_20": 1.591739, "activity_30": 1.92717}, "trend_signal": 0, "fair_value": 6.897901, "relative_strength": -57.692603, "rate_of_change": -1.6678185162048818, "market_dynamics": -0.158658, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.5111, "close": 1.69, "volume": 108691}, "trend_line": 2.267897, "activity_lines": {"activity_5": 1.582867, "activity_10": 1.392687, "activity_20": 1.562015, "activity_30": 1.88722}, "trend_signal": 0, "fair_value": 6.841875, "relative_strength": -54.856627, "rate_of_change": -1.7899039939720098, "market_dynamics": 0.281865, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.61, "close": 1.62, "volume": 101940}, "trend_line": 2.21823, "activity_lines": {"activity_5": 1.642, "activity_10": 1.440504, "activity_20": 1.533197, "activity_30": 1.84542}, "trend_signal": 0, "fair_value": 6.785272, "relative_strength": -54.93641, "rate_of_change": -2.190002456019824, "market_dynamics": 0.389961, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.58, "close": 1.6, "volume": 73314}, "trend_line": 2.16923, "activity_lines": {"activity_5": 1.63, "activity_10": 1.487411, "activity_20": 1.510902, "activity_30": 1.805534}, "trend_signal": 0, "fair_value": 6.728478, "relative_strength": -53.111837, "rate_of_change": -2.2089684117517088, "market_dynamics": 0.544199, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.27, "close": 1.39, "volume": 71495}, "trend_line": 2.122227, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.4965, "activity_20": 1.479036, "activity_30": 1.755261}, "trend_signal": 0, "fair_value": 6.670272, "relative_strength": -56.460091, "rate_of_change": -2.16680573290984, "market_dynamics": 0.528827, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.315, "close": 1.4, "volume": 47663}, "trend_line": 2.077563, "activity_lines": {"activity_5": 1.486, "activity_10": 1.501045, "activity_20": 1.458789, "activity_30": 1.708666}, "trend_signal": 0, "fair_value": 6.612131, "relative_strength": -56.076868, "rate_of_change": -2.1045816493711573, "market_dynamics": 0.491106, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.6735, "low": 1.36, "close": 1.45, "volume": 61641}, "trend_line": 2.034397, "activity_lines": {"activity_5": 1.456, "activity_10": 1.506964, "activity_20": 1.451875, "activity_30": 1.668178}, "trend_signal": 0, "fair_value": 6.553926, "relative_strength": -54.694241, "rate_of_change": -2.077722793484494, "market_dynamics": 0.460048, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 0.8801, "close": 0.94, "volume": 469631}, "trend_line": 1.974397, "activity_lines": {"activity_5": 1.272, "activity_10": 1.411091, "activity_20": 1.398056, "activity_30": 1.597572}, "trend_signal": 0, "fair_value": 6.49258, "relative_strength": -71.050504, "rate_of_change": -2.9492768618907634, "market_dynamics": 0.346038, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 1.075, "low": 0.88, "close": 0.9101, "volume": 107134}, "trend_line": 1.927733, "activity_lines": {"activity_5": 1.123367, "activity_10": 1.304564, "activity_20": 1.345676, "activity_30": 1.528907}, "trend_signal": 0, "fair_value": 6.431106, "relative_strength": -71.41462, "rate_of_change": -2.3634557791568787, "market_dynamics": 0.279058, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 2.13, "low": 0.88, "close": 1.66, "volume": 14780175}, "trend_line": 1.855067, "activity_lines": {"activity_5": 1.270693, "activity_10": 1.347289, "activity_20": 1.36938, "activity_30": 1.511634}, "trend_signal": 0, "fair_value": 6.374375, "relative_strength": -46.658222, "rate_of_change": -3.769505424247025, "market_dynamics": 0.39637, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.45, "close": 1.46, "volume": 264646}, "trend_line": 1.8054, "activity_lines": {"activity_5": 1.333353, "activity_10": 1.35256, "activity_20": 1.375189, "activity_30": 1.486146}, "trend_signal": 0, "fair_value": 6.316138, "relative_strength": -53.532593, "rate_of_change": -2.67736960444017, "market_dynamics": 0.447427, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.5599, "low": 1.185, "close": 1.38, "volume": 173570}, "trend_line": 1.742067, "activity_lines": {"activity_5": 1.365347, "activity_10": 1.34674, "activity_20": 1.375093, "activity_30": 1.458701}, "trend_signal": 0, "fair_value": 6.25742, "relative_strength": -54.212061, "rate_of_change": -3.507976071784639, "market_dynamics": 0.598531, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.43, "volume": 60953}, "trend_line": 1.676733, "activity_lines": {"activity_5": 1.418673, "activity_10": 1.355647, "activity_20": 1.380901, "activity_30": 1.438568}, "trend_signal": 0, "fair_value": 6.198349, "relative_strength": -51.575095, "rate_of_change": -3.7503724024391714, "market_dynamics": 0.695676, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.38, "close": 1.48, "volume": 42469}, "trend_line": 1.599733, "activity_lines": {"activity_5": 1.456, "activity_10": 1.3771, "activity_20": 1.393091, "activity_30": 1.425875}, "trend_signal": 0, "fair_value": 6.139503, "relative_strength": -50.181389, "rate_of_change": -4.592263646030701, "market_dynamics": 0.694764, "expectation": {"probability": 41.7616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3be7c028-141b-4100-9a27-38a239dc4ca7/", "share_image": "https://sharemaestro.com/terminal/3be7c028-141b-4100-9a27-38a239dc4ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}