{"ticker": {"uuid": "3bea682f-428f-4d25-96bc-c9a20d8e8d24", "symbol": "IBM", "name": "International Business Machines", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 21.81%, moving from 244.48 to 297.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.55 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.80"}, {"label": "12-Week Change", "value": "21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8, "volume": 59445527}, "trend_line": 270.09645, "activity_lines": {"activity_5": 256.818967, "activity_10": 246.92272, "activity_20": 247.327711, "activity_30": 256.866265}, "trend_signal": 0, "fair_value": 209.76499, "relative_strength": -2.551329, "rate_of_change": -0.049072072956242906, "market_dynamics": 0.004147, "expectation": {"probability": 60.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.793462, "high": 123.497522, "low": 119.668282, "close": 122.7716, "volume": 21174178}, "trend_line": 120.00781, "activity_lines": {"activity_5": 119.184933, "activity_10": 116.578258, "activity_20": 115.728547, "activity_30": 117.210649}, "trend_signal": 0, "fair_value": 108.338049, "relative_strength": -4.423628, "rate_of_change": -0.1060970687459222, "market_dynamics": 0.382839, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.406744, "high": 126.554524, "low": 123.244864, "close": 124.7497, "volume": 24228597}, "trend_line": 119.814537, "activity_lines": {"activity_5": 121.646407, "activity_10": 118.264935, "activity_20": 116.550776, "activity_30": 117.516577}, "trend_signal": 0, "fair_value": 108.552335, "relative_strength": -5.107243, "rate_of_change": -0.1610503516396182, "market_dynamics": 0.715588, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.733399, "high": 124.522839, "low": 117.218249, "close": 117.4451, "volume": 27111509}, "trend_line": 119.35626, "activity_lines": {"activity_5": 120.787387, "activity_10": 118.479247, "activity_20": 116.649149, "activity_30": 117.36371}, "trend_signal": 0, "fair_value": 108.745035, "relative_strength": -9.09264, "rate_of_change": -0.3824886457642409, "market_dynamics": 0.891674, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.408782, "high": 122.526531, "low": 117.33619, "close": 121.4195, "volume": 18695850}, "trend_line": 119.021623, "activity_lines": {"activity_5": 121.1219, "activity_10": 119.366325, "activity_20": 117.143376, "activity_30": 117.496822}, "trend_signal": 0, "fair_value": 108.951213, "relative_strength": -7.850023, "rate_of_change": -0.280368201885683, "market_dynamics": 0.86911, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.065619, "high": 121.909503, "low": 119.368777, "close": 119.8497, "volume": 10923840}, "trend_line": 118.682407, "activity_lines": {"activity_5": 120.63552, "activity_10": 119.806647, "activity_20": 117.487914, "activity_30": 117.550247}, "trend_signal": 0, "fair_value": 109.153782, "relative_strength": -7.79995, "rate_of_change": -0.2850036753405787, "market_dynamics": 0.70646, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.55936, "high": 122.798787, "low": 119.500379, "close": 121.0475, "volume": 15109770}, "trend_line": 118.586197, "activity_lines": {"activity_5": 120.56898, "activity_10": 120.343022, "activity_20": 117.951348, "activity_30": 117.702833}, "trend_signal": 0, "fair_value": 109.331717, "relative_strength": -8.811509, "rate_of_change": -0.08106508995895174, "market_dynamics": 0.51409, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.920454, "high": 127.326715, "low": 120.77527, "close": 126.0745, "volume": 29295540}, "trend_line": 118.613637, "activity_lines": {"activity_5": 122.293047, "activity_10": 121.604969, "activity_20": 118.873691, "activity_30": 118.18595}, "trend_signal": 0, "fair_value": 109.538626, "relative_strength": -5.597682, "rate_of_change": 0.023139286606854062, "market_dynamics": 0.640424, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.446549, "high": 130.620601, "low": 125.928241, "close": 130.1669, "volume": 24310886}, "trend_line": 118.79989, "activity_lines": {"activity_5": 125.292927, "activity_10": 123.345367, "activity_20": 120.138031, "activity_30": 118.931322}, "trend_signal": 1, "fair_value": 109.785391, "relative_strength": -3.585132, "rate_of_change": 0.15702494646547915, "market_dynamics": 0.864351, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.493617, "high": 132.562495, "low": 129.005476, "close": 130.8838, "volume": 24072830}, "trend_line": 118.927217, "activity_lines": {"activity_5": 127.683653, "activity_10": 124.949005, "activity_20": 121.385544, "activity_30": 119.710929}, "trend_signal": 1, "fair_value": 110.019305, "relative_strength": -0.937522, "rate_of_change": 0.10717770866622348, "market_dynamics": 1.199963, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.106191, "high": 134.483151, "low": 130.540454, "close": 131.3804, "volume": 19428470}, "trend_line": 119.006547, "activity_lines": {"activity_5": 129.60896, "activity_10": 126.389685, "activity_20": 122.584333, "activity_30": 120.51436}, "trend_signal": 1, "fair_value": 110.254901, "relative_strength": -0.407346, "rate_of_change": 0.06670466357587329, "market_dynamics": 1.468074, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.316177, "high": 131.605339, "low": 128.296043, "close": 129.8107, "volume": 18826007}, "trend_line": 119.17179, "activity_lines": {"activity_5": 130.24232, "activity_10": 127.340927, "activity_20": 123.542063, "activity_30": 121.211402}, "trend_signal": 1, "fair_value": 110.490653, "relative_strength": 0.424546, "rate_of_change": 0.13885202467054505, "market_dynamics": 1.458751, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.819863, "high": 133.537657, "low": 129.535291, "close": 133.4275, "volume": 15614989}, "trend_line": 119.658313, "activity_lines": {"activity_5": 131.497067, "activity_10": 128.821785, "activity_20": 124.784884, "activity_30": 122.131125}, "trend_signal": 1, "fair_value": 110.74034, "relative_strength": 2.291758, "rate_of_change": 0.4082534969056061, "market_dynamics": 1.392328, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.482527, "high": 135.951876, "low": 133.298932, "close": 135.805, "volume": 15198607}, "trend_line": 120.148927, "activity_lines": {"activity_5": 133.054113, "activity_10": 130.577138, "activity_20": 126.17503, "activity_30": 123.172847}, "trend_signal": 1, "fair_value": 111.01868, "relative_strength": 1.448774, "rate_of_change": 0.41001246607913794, "market_dynamics": 1.303555, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.777534, "high": 136.778126, "low": 135.052335, "close": 135.5664, "volume": 13719451}, "trend_line": 120.621777, "activity_lines": {"activity_5": 134.155753, "activity_10": 131.955293, "activity_20": 127.441967, "activity_30": 124.167523}, "trend_signal": 1, "fair_value": 111.299558, "relative_strength": 2.412687, "rate_of_change": 0.3935532441334195, "market_dynamics": 1.22011, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.383372, "high": 136.576147, "low": 133.592732, "close": 134.015, "volume": 19316647}, "trend_line": 121.06022, "activity_lines": {"activity_5": 134.428087, "activity_10": 132.794158, "activity_20": 128.45153, "activity_30": 125.031602}, "trend_signal": 1, "fair_value": 111.564197, "relative_strength": 1.309138, "rate_of_change": 0.36348577421472295, "market_dynamics": 1.154833, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.81301, "high": 139.467636, "low": 132.794059, "close": 134.8595, "volume": 23597168}, "trend_line": 121.65959, "activity_lines": {"activity_5": 134.80628, "activity_10": 133.529018, "activity_20": 129.442187, "activity_30": 125.921878}, "trend_signal": 1, "fair_value": 111.852698, "relative_strength": 4.897855, "rate_of_change": 0.49510070277420054, "market_dynamics": 1.157926, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.547395, "high": 135.336852, "low": 128.158298, "close": 128.7917, "volume": 23445425}, "trend_line": 122.08445, "activity_lines": {"activity_5": 132.825287, "activity_10": 132.909515, "activity_20": 129.739836, "activity_30": 126.382014}, "trend_signal": 1, "fair_value": 112.094458, "relative_strength": 0.827999, "rate_of_change": 0.3492203121841933, "market_dynamics": 1.040067, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.553032, "high": 131.215156, "low": 128.387797, "close": 130.3798, "volume": 15932918}, "trend_line": 122.68727, "activity_lines": {"activity_5": 131.682713, "activity_10": 132.529353, "activity_20": 130.106227, "activity_30": 126.917198}, "trend_signal": 1, "fair_value": 112.311438, "relative_strength": 1.498041, "rate_of_change": 0.4937729579811304, "market_dynamics": 0.788014, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.627721, "high": 131.651262, "low": 126.928285, "close": 127.1027, "volume": 16386334}, "trend_line": 123.233367, "activity_lines": {"activity_5": 129.809453, "activity_10": 131.549484, "activity_20": 130.089542, "activity_30": 127.202064}, "trend_signal": 1, "fair_value": 112.516417, "relative_strength": -1.481164, "rate_of_change": 0.44511300968715267, "market_dynamics": 0.368004, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.855405, "high": 129.08549, "low": 125.129022, "close": 125.9093, "volume": 21044049}, "trend_line": 123.691943, "activity_lines": {"activity_5": 128.10264, "activity_10": 130.42138, "activity_20": 129.910879, "activity_30": 127.374705}, "trend_signal": 1, "fair_value": 112.76183, "relative_strength": 0.041434, "rate_of_change": 0.3721199957151164, "market_dynamics": -0.100173, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.422735, "high": 132.830782, "low": 124.725075, "close": 130.8296, "volume": 30227448}, "trend_line": 124.14147, "activity_lines": {"activity_5": 128.576307, "activity_10": 130.287351, "activity_20": 130.17343, "activity_30": 127.835199}, "trend_signal": 1, "fair_value": 113.059798, "relative_strength": 6.593805, "rate_of_change": 0.3634246411668085, "market_dynamics": -0.297187, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.444644, "high": 136.268596, "low": 130.88468, "close": 135.7683, "volume": 22959464}, "trend_line": 124.773223, "activity_lines": {"activity_5": 130.964867, "activity_10": 131.032742, "activity_20": 130.867962, "activity_30": 128.585317}, "trend_signal": 1, "fair_value": 113.3779, "relative_strength": 4.57964, "rate_of_change": 0.5088976310655926, "market_dynamics": -0.304366, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.296146, "high": 138.957922, "low": 134.873109, "close": 138.3452, "volume": 18357944}, "trend_line": 125.56129, "activity_lines": {"activity_5": 133.747287, "activity_10": 132.2041, "activity_20": 131.755443, "activity_30": 129.460928}, "trend_signal": 1, "fair_value": 113.690931, "relative_strength": 5.191962, "rate_of_change": 0.6315994578420068, "market_dynamics": -0.14944, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.825335, "high": 142.504304, "low": 136.794848, "close": 141.938, "volume": 19547595}, "trend_line": 126.541027, "activity_lines": {"activity_5": 137.19628, "activity_10": 133.982509, "activity_20": 132.885572, "activity_30": 130.51749}, "trend_signal": 1, "fair_value": 114.026551, "relative_strength": 5.622814, "rate_of_change": 0.78028586676674, "market_dynamics": 0.115795, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.58526, "high": 144.551393, "low": 141.436721, "close": 144.064, "volume": 11362696}, "trend_line": 127.57134, "activity_lines": {"activity_5": 140.36492, "activity_10": 136.031616, "activity_20": 134.12047, "activity_30": 131.648005}, "trend_signal": 1, "fair_value": 114.339412, "relative_strength": 6.244751, "rate_of_change": 0.8142126110609222, "market_dynamics": 0.250037, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.88758, "high": 149.086435, "low": 143.664772, "close": 149.0493, "volume": 21900644}, "trend_line": 128.850183, "activity_lines": {"activity_5": 143.985013, "activity_10": 138.804433, "activity_20": 135.714851, "activity_30": 133.03368}, "trend_signal": 1, "fair_value": 114.670235, "relative_strength": 9.036474, "rate_of_change": 1.0024532155890034, "market_dynamics": 0.535825, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.807927, "high": 151.128845, "low": 148.51085, "close": 150.3583, "volume": 21918957}, "trend_line": 130.146617, "activity_lines": {"activity_5": 146.826793, "activity_10": 141.557253, "activity_20": 137.300558, "activity_30": 134.4213}, "trend_signal": 1, "fair_value": 115.023837, "relative_strength": 9.796071, "rate_of_change": 1.0061561185365215, "market_dynamics": 0.84306, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.026765, "high": 154.424589, "low": 148.677068, "close": 150.609, "volume": 33504550}, "trend_line": 131.317713, "activity_lines": {"activity_5": 148.779473, "activity_10": 143.963535, "activity_20": 138.794504, "activity_30": 135.741454}, "trend_signal": 1, "fair_value": 115.371287, "relative_strength": 7.454724, "rate_of_change": 0.8998282298801557, "market_dynamics": 1.120208, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.608953, "high": 151.630157, "low": 148.102363, "close": 150.5254, "volume": 17686398}, "trend_line": 132.436723, "activity_lines": {"activity_5": 149.8867, "activity_10": 145.986813, "activity_20": 140.183144, "activity_30": 136.980659}, "trend_signal": 1, "fair_value": 115.723897, "relative_strength": 6.513739, "rate_of_change": 0.8521394215874007, "market_dynamics": 1.280519, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.608956, "high": 152.419271, "low": 150.44185, "close": 151.8344, "volume": 9376537}, "trend_line": 133.492593, "activity_lines": {"activity_5": 150.857767, "activity_10": 147.822224, "activity_20": 141.60292, "activity_30": 138.232122}, "trend_signal": 1, "fair_value": 116.079054, "relative_strength": 7.142808, "rate_of_change": 0.7972637619552084, "market_dynamics": 1.219359, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.166007, "high": 151.593056, "low": 147.304, "close": 147.7589, "volume": 14822074}, "trend_line": 134.325503, "activity_lines": {"activity_5": 149.952307, "activity_10": 148.445269, "activity_20": 142.537153, "activity_30": 139.152529}, "trend_signal": 1, "fair_value": 116.395074, "relative_strength": 6.027501, "rate_of_change": 0.6239372397238536, "market_dynamics": 1.112919, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.322513, "high": 154.090306, "low": 146.575178, "close": 153.9232, "volume": 17643392}, "trend_line": 135.297953, "activity_lines": {"activity_5": 151.18764, "activity_10": 149.881291, "activity_20": 143.972994, "activity_30": 140.416897}, "trend_signal": 1, "fair_value": 116.751297, "relative_strength": 8.461433, "rate_of_change": 0.7239503878872571, "market_dynamics": 1.009316, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.923275, "high": 159.288401, "low": 153.217716, "close": 159.1964, "volume": 19864308}, "trend_line": 136.689663, "activity_lines": {"activity_5": 153.943047, "activity_10": 151.945987, "activity_20": 145.813447, "activity_30": 141.958732}, "trend_signal": 1, "fair_value": 117.189347, "relative_strength": 10.770195, "rate_of_change": 1.0286260576314772, "market_dynamics": 1.087777, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.440345, "high": 182.795417, "low": 160.050431, "close": 173.9945, "volume": 56232762}, "trend_line": 138.442163, "activity_lines": {"activity_5": 161.05866, "activity_10": 156.322135, "activity_20": 148.951854, "activity_30": 144.365496}, "trend_signal": 1, "fair_value": 117.719801, "relative_strength": 19.370792, "rate_of_change": 1.282101339294397, "market_dynamics": 1.304779, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.031673, "high": 175.888407, "low": 169.62193, "close": 172.4813, "volume": 28283876}, "trend_line": 140.19655, "activity_lines": {"activity_5": 166.105267, "activity_10": 159.840309, "activity_20": 151.763157, "activity_30": 146.561569}, "trend_signal": 1, "fair_value": 118.227396, "relative_strength": 16.291835, "rate_of_change": 1.2672346068444542, "market_dynamics": 1.503541, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.772018, "high": 175.33635, "low": 170.006379, "close": 174.5495, "volume": 22784812}, "trend_line": 141.97995, "activity_lines": {"activity_5": 170.464813, "activity_10": 163.217842, "activity_20": 154.588258, "activity_30": 148.777888}, "trend_signal": 1, "fair_value": 118.74519, "relative_strength": 15.734836, "rate_of_change": 1.2720712456904255, "market_dynamics": 1.601667, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.137396, "high": 176.994411, "low": 170.727713, "close": 175.7673, "volume": 21745006}, "trend_line": 143.636377, "activity_lines": {"activity_5": 173.444253, "activity_10": 166.353153, "activity_20": 157.34034, "activity_30": 150.957717}, "trend_signal": 1, "fair_value": 119.279797, "relative_strength": 16.559899, "rate_of_change": 1.1666626167990677, "market_dynamics": 1.621868, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.767314, "high": 176.825815, "low": 167.439818, "close": 173.9688, "volume": 17487852}, "trend_line": 145.09644, "activity_lines": {"activity_5": 174.36792, "activity_10": 168.699482, "activity_20": 159.697442, "activity_30": 152.914648}, "trend_signal": 1, "fair_value": 119.803174, "relative_strength": 13.16139, "rate_of_change": 1.0164994623889678, "market_dynamics": 1.49014, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.856313, "high": 176.460411, "low": 171.06487, "close": 176.2918, "volume": 21955379}, "trend_line": 146.61004, "activity_lines": {"activity_5": 175.081093, "activity_10": 171.043451, "activity_20": 162.068217, "activity_30": 154.927252}, "trend_signal": 1, "fair_value": 120.322035, "relative_strength": 13.178793, "rate_of_change": 1.0431682541625396, "market_dynamics": 1.404911, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.879712, "high": 186.155599, "low": 175.729836, "close": 183.5515, "volume": 29085296}, "trend_line": 148.349077, "activity_lines": {"activity_5": 178.061013, "activity_10": 174.238885, "activity_20": 164.896157, "activity_30": 157.310572}, "trend_signal": 1, "fair_value": 120.863647, "relative_strength": 17.62861, "rate_of_change": 1.1861650129827372, "market_dynamics": 1.372731, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.745838, "high": 186.577046, "low": 178.633611, "close": 178.9802, "volume": 27466323}, "trend_line": 149.98806, "activity_lines": {"activity_5": 178.779153, "activity_10": 176.0265, "activity_20": 167.014249, "activity_30": 159.286773}, "trend_signal": 1, "fair_value": 121.369537, "relative_strength": 14.312397, "rate_of_change": 1.1048150977036386, "market_dynamics": 1.273246, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.570384, "high": 181.70612, "low": 177.987317, "close": 178.7648, "volume": 23968505}, "trend_line": 151.499303, "activity_lines": {"activity_5": 179.130113, "activity_10": 177.207291, "activity_20": 168.882538, "activity_30": 161.143337}, "trend_signal": 1, "fair_value": 121.836825, "relative_strength": 11.295432, "rate_of_change": 1.0075755363460315, "market_dynamics": 1.204982, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 178.221492, "high": 179.785731, "low": 176.572854, "close": 178.8772, "volume": 15383298}, "trend_line": 152.935043, "activity_lines": {"activity_5": 179.318707, "activity_10": 177.956853, "activity_20": 170.556787, "activity_30": 162.909653}, "trend_signal": 1, "fair_value": 122.320508, "relative_strength": 10.616183, "rate_of_change": 0.9476875283050046, "market_dynamics": 1.037087, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.977985, "high": 181.050447, "low": 175.486293, "close": 177.1724, "volume": 12808073}, "trend_line": 154.32191, "activity_lines": {"activity_5": 178.611807, "activity_10": 178.038618, "activity_20": 171.875664, "activity_30": 164.473354}, "trend_signal": 1, "fair_value": 122.780822, "relative_strength": 10.185388, "rate_of_change": 0.9068340210294348, "market_dynamics": 0.685346, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.266082, "high": 179.148902, "low": 170.189115, "close": 170.7371, "volume": 14955313}, "trend_line": 155.54598, "activity_lines": {"activity_5": 175.7011, "activity_10": 176.892549, "activity_20": 172.413872, "activity_30": 165.532398}, "trend_signal": 1, "fair_value": 123.210534, "relative_strength": 7.411939, "rate_of_change": 0.7931926192463424, "market_dynamics": 0.253249, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.828237, "high": 175.617383, "low": 168.769916, "close": 170.0907, "volume": 16929550}, "trend_line": 156.720353, "activity_lines": {"activity_5": 173.42922, "activity_10": 175.660665, "activity_20": 172.763504, "activity_30": 166.470767}, "trend_signal": 1, "fair_value": 123.592113, "relative_strength": 9.944115, "rate_of_change": 0.7550005471051087, "market_dynamics": -0.199185, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.905641, "high": 172.99454, "low": 155.178013, "close": 156.555, "volume": 42329269}, "trend_line": 157.645797, "activity_lines": {"activity_5": 167.238073, "activity_10": 172.048815, "activity_20": 171.723825, "activity_30": 166.460099}, "trend_signal": 1, "fair_value": 123.889662, "relative_strength": -1.607215, "rate_of_change": 0.5905065821284865, "market_dynamics": -0.567138, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.807967, "high": 157.576083, "low": 152.330416, "close": 155.2249, "volume": 22536194}, "trend_line": 158.473967, "activity_lines": {"activity_5": 162.084213, "activity_10": 168.544442, "activity_20": 170.527961, "activity_30": 166.303912}, "trend_signal": 1, "fair_value": 124.152708, "relative_strength": -3.208287, "rate_of_change": 0.5253359212615102, "market_dynamics": -0.860285, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.531413, "high": 161.088879, "low": 156.944809, "close": 158.1464, "volume": 17421523}, "trend_line": 159.508757, "activity_lines": {"activity_5": 159.481007, "activity_10": 165.912049, "activity_20": 169.588355, "activity_30": 166.282779}, "trend_signal": 0, "fair_value": 124.438408, "relative_strength": -3.365789, "rate_of_change": 0.6529716013230207, "market_dynamics": -1.01143, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.477514, "high": 160.492781, "low": 157.512457, "close": 159.9251, "volume": 15933303}, "trend_line": 160.642617, "activity_lines": {"activity_5": 158.7391, "activity_10": 163.932973, "activity_20": 168.781858, "activity_30": 166.30964}, "trend_signal": 0, "fair_value": 124.735208, "relative_strength": -3.998476, "rate_of_change": 0.7108449851439809, "market_dynamics": -1.108904, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.896706, "high": 166.008734, "low": 159.310103, "close": 161.6849, "volume": 18410125}, "trend_line": 161.671127, "activity_lines": {"activity_5": 159.304593, "activity_10": 162.703431, "activity_20": 168.104434, "activity_30": 166.376884}, "trend_signal": 0, "fair_value": 125.048321, "relative_strength": -3.075792, "rate_of_change": 0.6402472888000893, "market_dynamics": -1.163073, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.259122, "high": 161.869379, "low": 155.014636, "close": 157.8625, "volume": 15594186}, "trend_line": 162.4076, "activity_lines": {"activity_5": 159.15634, "activity_10": 161.093367, "activity_20": 166.996658, "activity_30": 166.131166}, "trend_signal": 0, "fair_value": 125.318413, "relative_strength": -5.079478, "rate_of_change": 0.4555377411329541, "market_dynamics": -1.169976, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.569214, "high": 162.077544, "low": 154.721349, "close": 160.8523, "volume": 14102396}, "trend_line": 163.157837, "activity_lines": {"activity_5": 159.91752, "activity_10": 160.406945, "activity_20": 166.154866, "activity_30": 166.030824}, "trend_signal": 0, "fair_value": 125.588246, "relative_strength": -4.551152, "rate_of_change": 0.4619469778507893, "market_dynamics": -1.141529, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.417086, "high": 163.179798, "low": 157.824677, "close": 160.0954, "volume": 16222067}, "trend_line": 163.763083, "activity_lines": {"activity_5": 160.05124, "activity_10": 159.910631, "activity_20": 165.233103, "activity_30": 165.833248}, "trend_signal": 0, "fair_value": 125.894289, "relative_strength": -6.580893, "rate_of_change": 0.37095735707748684, "market_dynamics": -1.111708, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.669604, "high": 165.535635, "low": 158.477474, "close": 163.1703, "volume": 21531360}, "trend_line": 164.39996, "activity_lines": {"activity_5": 161.079993, "activity_10": 160.28388, "activity_20": 164.670374, "activity_30": 165.795003}, "trend_signal": 0, "fair_value": 126.201324, "relative_strength": -5.536676, "rate_of_change": 0.38890144734268245, "market_dynamics": -1.0175, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.573576, "high": 168.847108, "low": 161.230818, "close": 163.634, "volume": 18850478}, "trend_line": 164.886117, "activity_lines": {"activity_5": 162.046967, "activity_10": 160.879016, "activity_20": 164.196145, "activity_30": 165.745587}, "trend_signal": 0, "fair_value": 126.545651, "relative_strength": -5.349222, "rate_of_change": 0.29571600869003856, "market_dynamics": -0.879788, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.107034, "high": 168.393024, "low": 164.040805, "close": 166.5386, "volume": 9939255}, "trend_line": 165.42546, "activity_lines": {"activity_5": 163.8522, "activity_10": 162.119656, "activity_20": 164.050523, "activity_30": 165.852198}, "trend_signal": 0, "fair_value": 126.901048, "relative_strength": -5.611077, "rate_of_change": 0.3271003100885528, "market_dynamics": -0.756451, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.907615, "high": 174.240159, "low": 165.053192, "close": 172.9818, "volume": 16071235}, "trend_line": 166.17122, "activity_lines": {"activity_5": 167.22676, "activity_10": 164.350267, "activity_20": 164.562486, "activity_30": 166.339704}, "trend_signal": 0, "fair_value": 127.310933, "relative_strength": -3.104963, "rate_of_change": 0.45081331495165167, "market_dynamics": -0.459449, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.502097, "high": 179.264055, "low": 172.149125, "close": 173.3791, "volume": 17829469}, "trend_line": 166.93301, "activity_lines": {"activity_5": 169.92512, "activity_10": 166.330262, "activity_20": 165.116986, "activity_30": 166.804729}, "trend_signal": 0, "fair_value": 127.711085, "relative_strength": -1.133754, "rate_of_change": 0.4584367858645983, "market_dynamics": -0.196798, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.521077, "high": 185.688367, "low": 173.010164, "close": 181.4213, "volume": 25458498}, "trend_line": 167.91924, "activity_lines": {"activity_5": 174.418633, "activity_10": 169.495516, "activity_20": 166.45128, "activity_30": 167.739457}, "trend_signal": 0, "fair_value": 128.164703, "relative_strength": 4.039004, "rate_of_change": 0.5907938759386212, "market_dynamics": 0.214651, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.774205, "high": 184.070314, "low": 175.697121, "close": 178.9329, "volume": 20594367}, "trend_line": 168.958373, "activity_lines": {"activity_5": 176.865947, "activity_10": 171.817495, "activity_20": 167.558728, "activity_30": 168.450016}, "trend_signal": 0, "fair_value": 128.586619, "relative_strength": 4.590887, "rate_of_change": 0.6188290275730122, "market_dynamics": 0.619807, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.132226, "high": 184.082274, "low": 173.517204, "close": 182.7175, "volume": 18895865}, "trend_line": 169.918183, "activity_lines": {"activity_5": 179.554867, "activity_10": 174.513982, "activity_20": 169.026839, "activity_30": 169.337702}, "trend_signal": 0, "fair_value": 129.029008, "relative_strength": 6.505212, "rate_of_change": 0.5680748358058612, "market_dynamics": 0.8398, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.5266, "high": 185.485201, "low": 180.379323, "close": 184.9412, "volume": 11330854}, "trend_line": 170.776343, "activity_lines": {"activity_5": 181.906427, "activity_10": 177.162869, "activity_20": 170.687909, "activity_30": 170.306928}, "trend_signal": 0, "fair_value": 129.506371, "relative_strength": 3.456878, "rate_of_change": 0.5050430653439827, "market_dynamics": 0.900562, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.998484, "high": 188.892385, "low": 184.879186, "close": 187.1554, "volume": 11022549}, "trend_line": 171.21504, "activity_lines": {"activity_5": 184.19876, "activity_10": 179.776358, "activity_20": 172.530978, "activity_30": 171.363642}, "trend_signal": 1, "fair_value": 129.996401, "relative_strength": 3.082874, "rate_of_change": 0.25688394088635014, "market_dynamics": 0.806189, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.059906, "high": 192.948475, "low": 186.964467, "close": 192.9103, "volume": 15570283}, "trend_line": 171.896007, "activity_lines": {"activity_5": 187.490973, "activity_10": 182.944193, "activity_20": 174.874595, "activity_30": 172.763336}, "trend_signal": 1, "fair_value": 130.522455, "relative_strength": 5.727462, "rate_of_change": 0.39772615770203934, "market_dynamics": 0.795585, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.700333, "high": 196.556058, "low": 190.242786, "close": 191.5837, "volume": 13519865}, "trend_line": 172.463813, "activity_lines": {"activity_5": 189.575053, "activity_10": 185.3301, "activity_20": 176.986283, "activity_30": 174.03351}, "trend_signal": 1, "fair_value": 131.053038, "relative_strength": 9.233445, "rate_of_change": 0.3303194820575386, "market_dynamics": 0.758348, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.72902, "high": 206.233604, "low": 192.242282, "close": 204.9929, "volume": 21518747}, "trend_line": 173.438, "activity_lines": {"activity_5": 195.28548, "activity_10": 189.645867, "activity_20": 180.27269, "activity_30": 176.13216}, "trend_signal": 1, "fair_value": 131.678689, "relative_strength": 11.982766, "rate_of_change": 0.5648645840852426, "market_dynamics": 0.969827, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.033214, "high": 208.858202, "low": 200.774538, "close": 207.7702, "volume": 28532770}, "trend_line": 174.564713, "activity_lines": {"activity_5": 200.436647, "activity_10": 193.767429, "activity_20": 183.592944, "activity_30": 178.347141}, "trend_signal": 1, "fair_value": 132.310638, "relative_strength": 11.59413, "rate_of_change": 0.6496344515042977, "market_dynamics": 1.206209, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.05644, "high": 213.925922, "low": 207.359737, "close": 210.7669, "volume": 16300165}, "trend_line": 175.713883, "activity_lines": {"activity_5": 205.06478, "activity_10": 197.801329, "activity_20": 186.948383, "activity_30": 180.682766}, "trend_signal": 1, "fair_value": 132.932119, "relative_strength": 12.148169, "rate_of_change": 0.6583060117081039, "market_dynamics": 1.290145, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.585626, "high": 215.767951, "low": 205.954938, "close": 215.6916, "volume": 17778630}, "trend_line": 176.78522, "activity_lines": {"activity_5": 209.76038, "activity_10": 202.050851, "activity_20": 190.522268, "activity_30": 183.261974}, "trend_signal": 1, "fair_value": 133.585678, "relative_strength": 14.007522, "rate_of_change": 0.6097053811052595, "market_dynamics": 1.43721, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.099827, "high": 225.073176, "low": 214.756248, "close": 222.6204, "volume": 18398213}, "trend_line": 178.239893, "activity_lines": {"activity_5": 215.246827, "activity_10": 206.937058, "activity_20": 194.490483, "activity_30": 186.219082}, "trend_signal": 1, "fair_value": 134.276576, "relative_strength": 15.753128, "rate_of_change": 0.8228476339820634, "market_dynamics": 1.440241, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.916311, "high": 226.542984, "low": 219.671393, "close": 221.6088, "volume": 18477394}, "trend_line": 179.668027, "activity_lines": {"activity_5": 218.32696, "activity_10": 210.84502, "activity_20": 198.072186, "activity_30": 189.017076}, "trend_signal": 1, "fair_value": 135.046155, "relative_strength": 13.738054, "rate_of_change": 0.801242626419216, "market_dynamics": 1.387556, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.663972, "high": 222.696818, "low": 204.6064, "close": 204.8784, "volume": 31380820}, "trend_line": 180.534733, "activity_lines": {"activity_5": 214.722567, "activity_10": 211.003976, "activity_20": 199.756964, "activity_30": 190.643552}, "trend_signal": 1, "fair_value": 135.72264, "relative_strength": 5.970083, "rate_of_change": 0.4823930080781672, "market_dynamics": 1.298775, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.670509, "high": 206.3863, "low": 194.227403, "close": 198.7512, "volume": 26467891}, "trend_line": 181.254027, "activity_lines": {"activity_5": 209.26856, "activity_10": 209.686402, "activity_20": 200.648551, "activity_30": 191.818808}, "trend_signal": 1, "fair_value": 136.338488, "relative_strength": 4.052398, "rate_of_change": 0.3984241636206476, "market_dynamics": 1.038985, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.178568, "high": 206.815775, "low": 196.193442, "close": 203.9717, "volume": 15846890}, "trend_line": 182.361847, "activity_lines": {"activity_5": 206.355767, "activity_10": 209.107176, "activity_20": 201.853254, "activity_30": 193.284464}, "trend_signal": 1, "fair_value": 137.003965, "relative_strength": 1.80575, "rate_of_change": 0.6111974549398584, "market_dynamics": 0.64756, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.241211, "high": 207.212777, "low": 196.30431, "close": 197.1893, "volume": 19438346}, "trend_line": 183.265133, "activity_lines": {"activity_5": 201.9635, "activity_10": 207.093671, "activity_20": 202.217721, "activity_30": 194.241074}, "trend_signal": 1, "fair_value": 137.64167, "relative_strength": 0.409818, "rate_of_change": 0.49532619616425577, "market_dynamics": 0.205818, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.122822, "high": 218.554132, "low": 197.554947, "close": 214.4851, "volume": 21386866}, "trend_line": 185.196137, "activity_lines": {"activity_5": 205.031907, "activity_10": 208.122936, "activity_20": 204.06962, "activity_30": 196.255265}, "trend_signal": 1, "fair_value": 138.391541, "relative_strength": 7.184314, "rate_of_change": 1.053666875084199, "market_dynamics": -0.014201, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.850698, "high": 221.593941, "low": 214.177336, "close": 218.7562, "volume": 17274177}, "trend_line": 187.313847, "activity_lines": {"activity_5": 209.998927, "activity_10": 209.75618, "activity_20": 206.099974, "activity_30": 198.420431}, "trend_signal": 1, "fair_value": 139.152438, "relative_strength": 7.831685, "rate_of_change": 1.1434957738886404, "market_dynamics": -0.132997, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.842786, "high": 229.308762, "low": 216.928513, "close": 228.9817, "volume": 18743737}, "trend_line": 189.675023, "activity_lines": {"activity_5": 217.44926, "activity_10": 213.04886, "activity_20": 208.886211, "activity_30": 201.108679}, "trend_signal": 1, "fair_value": 139.950548, "relative_strength": 11.604801, "rate_of_change": 1.2605453562650926, "market_dynamics": -0.051886, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.943173, "high": 230.2418, "low": 219.131323, "close": 222.0364, "volume": 20886084}, "trend_line": 191.7454, "activity_lines": {"activity_5": 220.569127, "activity_10": 214.74758, "activity_20": 210.746218, "activity_30": 203.19651}, "trend_signal": 1, "fair_value": 140.686273, "relative_strength": 8.59508, "rate_of_change": 1.0915390794495798, "market_dynamics": 0.065963, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.949843, "high": 222.238427, "low": 211.657019, "close": 214.8603, "volume": 28267440}, "trend_line": 193.517913, "activity_lines": {"activity_5": 220.092647, "activity_10": 215.026195, "activity_20": 211.72938, "activity_30": 204.687794}, "trend_signal": 1, "fair_value": 141.358565, "relative_strength": 6.799437, "rate_of_change": 0.9244096598927556, "market_dynamics": 0.06291, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.331258, "high": 216.822699, "low": 212.667091, "close": 214.3024, "volume": 9272351}, "trend_line": 195.399243, "activity_lines": {"activity_5": 218.252133, "activity_10": 215.344465, "activity_20": 212.488327, "activity_30": 206.028728}, "trend_signal": 1, "fair_value": 142.010927, "relative_strength": 5.612484, "rate_of_change": 0.9721735682422431, "market_dynamics": -0.0897, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.147594, "high": 215.148866, "low": 209.319472, "close": 214.1773, "volume": 10819153}, "trend_line": 197.176743, "activity_lines": {"activity_5": 216.3821, "activity_10": 215.772835, "activity_20": 213.084955, "activity_30": 207.240216}, "trend_signal": 1, "fair_value": 142.656173, "relative_strength": 5.845822, "rate_of_change": 0.90967599091465, "market_dynamics": -0.335505, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.514025, "high": 218.083808, "low": 208.549958, "close": 211.3877, "volume": 12337094}, "trend_line": 198.886487, "activity_lines": {"activity_5": 213.88746, "activity_10": 215.524933, "activity_20": 213.276688, "activity_30": 208.157052}, "trend_signal": 1, "fair_value": 143.286883, "relative_strength": 6.307668, "rate_of_change": 0.8671124058479862, "market_dynamics": -0.587899, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.598471, "high": 217.356567, "low": 206.443287, "close": 216.2359, "volume": 18990367}, "trend_line": 200.65534, "activity_lines": {"activity_5": 214.18182, "activity_10": 215.928767, "activity_20": 213.814761, "activity_30": 209.276369}, "trend_signal": 1, "fair_value": 143.974901, "relative_strength": 5.472215, "rate_of_change": 0.8893781707753767, "market_dynamics": -0.747217, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.42827, "high": 218.794657, "low": 211.96484, "close": 216.2455, "volume": 15594637}, "trend_line": 202.409057, "activity_lines": {"activity_5": 214.86608, "activity_10": 216.111362, "activity_20": 214.242675, "activity_30": 210.282186}, "trend_signal": 1, "fair_value": 144.635186, "relative_strength": 3.708462, "rate_of_change": 0.8739946816267111, "market_dynamics": -0.766792, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.734789, "high": 251.837471, "low": 211.474215, "close": 245.9696, "volume": 39048997}, "trend_line": 205.056757, "activity_lines": {"activity_5": 225.366027, "activity_10": 221.351862, "activity_20": 217.384019, "activity_30": 213.092543}, "trend_signal": 1, "fair_value": 145.471707, "relative_strength": 18.800619, "rate_of_change": 1.308093639307857, "market_dynamics": -0.271484, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.795217, "high": 255.60834, "low": 242.256527, "close": 242.7375, "volume": 30149848}, "trend_line": 207.381947, "activity_lines": {"activity_5": 232.67746, "activity_10": 225.432262, "activity_20": 220.022416, "activity_30": 215.523559}, "trend_signal": 1, "fair_value": 146.302785, "relative_strength": 17.108527, "rate_of_change": 1.1339250820200926, "market_dynamics": 0.308071, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.930566, "high": 253.660338, "low": 239.066686, "close": 253.0212, "volume": 19898073}, "trend_line": 210.036683, "activity_lines": {"activity_5": 241.51278, "activity_10": 230.946402, "activity_20": 223.473702, "activity_30": 218.468027}, "trend_signal": 1, "fair_value": 147.245347, "relative_strength": 19.890361, "rate_of_change": 1.2801191417110256, "market_dynamics": 0.770185, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.650576, "high": 256.71069, "low": 251.616955, "close": 253.2148, "volume": 18534169}, "trend_line": 212.4298, "activity_lines": {"activity_5": 247.637067, "activity_10": 236.05866, "activity_20": 226.742215, "activity_30": 221.253712}, "trend_signal": 1, "fair_value": 148.19008, "relative_strength": 21.42725, "rate_of_change": 1.1393804957393987, "market_dynamics": 1.284351, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.234222, "high": 255.505098, "low": 238.747094, "close": 244.4606, "volume": 25541761}, "trend_line": 214.614057, "activity_lines": {"activity_5": 248.378027, "activity_10": 239.012365, "activity_20": 228.998313, "activity_30": 223.320215}, "trend_signal": 1, "fair_value": 149.065366, "relative_strength": 17.952768, "rate_of_change": 1.0282253243189055, "market_dynamics": 1.224834, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.683001, "high": 253.679624, "low": 237.432256, "close": 253.2729, "volume": 22284160}, "trend_line": 216.965903, "activity_lines": {"activity_5": 250.175413, "activity_10": 243.03012, "activity_20": 231.989677, "activity_30": 225.814334}, "trend_signal": 1, "fair_value": 150.011673, "relative_strength": 25.549936, "rate_of_change": 1.0958490011677078, "market_dynamics": 1.136817, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.292345, "high": 258.027777, "low": 234.040732, "close": 240.4999, "volume": 25513710}, "trend_line": 218.81786, "activity_lines": {"activity_5": 247.228247, "activity_10": 244.016956, "activity_20": 233.613783, "activity_30": 227.332656}, "trend_signal": 1, "fair_value": 150.849878, "relative_strength": 21.50916, "rate_of_change": 0.8535705262407055, "market_dynamics": 0.948008, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.371443, "high": 246.581387, "low": 229.725574, "close": 236.1615, "volume": 27866866}, "trend_line": 220.451397, "activity_lines": {"activity_5": 242.98412, "activity_10": 243.7364, "activity_20": 234.655082, "activity_30": 228.451601}, "trend_signal": 1, "fair_value": 151.646123, "relative_strength": 18.252448, "rate_of_change": 0.7465281855877715, "market_dynamics": 0.717044, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.492774, "high": 246.281195, "low": 234.418405, "close": 236.2874, "volume": 18354282}, "trend_line": 221.8973, "activity_lines": {"activity_5": 239.90594, "activity_10": 243.028302, "activity_20": 235.530228, "activity_30": 229.473278}, "trend_signal": 1, "fair_value": 152.449731, "relative_strength": 19.574564, "rate_of_change": 0.6558828928627817, "market_dynamics": 0.473449, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.067141, "high": 244.799467, "low": 219.708466, "close": 220.2895, "volume": 28005665}, "trend_line": 222.85416, "activity_lines": {"activity_5": 232.62362, "activity_10": 239.046922, "activity_20": 234.727879, "activity_30": 229.369549}, "trend_signal": 1, "fair_value": 153.164009, "relative_strength": 22.00092, "rate_of_change": 0.4312175046744625, "market_dynamics": 0.110664, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.310031, "high": 230.070321, "low": 207.719858, "close": 228.0367, "volume": 31932696}, "trend_line": 223.622287, "activity_lines": {"activity_5": 229.535107, "activity_10": 236.400596, "activity_20": 234.553358, "activity_30": 229.703907}, "trend_signal": 1, "fair_value": 153.934341, "relative_strength": 18.945372, "rate_of_change": 0.34467698516374684, "market_dynamics": -0.07804, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 232.191055, "high": 235.609378, "low": 228.433699, "close": 231.2614, "volume": 16190928}, "trend_line": 224.405327, "activity_lines": {"activity_5": 229.203907, "activity_10": 234.666633, "activity_20": 234.62142, "activity_30": 230.196753}, "trend_signal": 1, "fair_value": 154.661478, "relative_strength": 21.756536, "rate_of_change": 0.35016187809580884, "market_dynamics": -0.369776, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.53995, "high": 241.458556, "low": 217.345722, "close": 225.0637, "volume": 39218052}, "trend_line": 224.881887, "activity_lines": {"activity_5": 227.422707, "activity_10": 232.014471, "activity_20": 234.039676, "activity_30": 230.239229}, "trend_signal": 1, "fair_value": 155.381884, "relative_strength": 12.697973, "rate_of_change": 0.2123657251683719, "market_dynamics": -0.496251, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.499519, "high": 237.923975, "low": 224.73449, "close": 237.7884, "volume": 20198202}, "trend_line": 225.618447, "activity_lines": {"activity_5": 230.622927, "activity_10": 232.184209, "activity_20": 234.688466, "activity_30": 231.071907}, "trend_signal": 1, "fair_value": 156.154029, "relative_strength": 14.999471, "rate_of_change": 0.327531936798448, "market_dynamics": -0.570382, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.62684, "high": 250.08631, "low": 237.529348, "close": 242.9499, "volume": 16977083}, "trend_line": 226.296097, "activity_lines": {"activity_5": 235.44358, "activity_10": 233.572882, "activity_20": 235.753817, "activity_30": 232.190065}, "trend_signal": 1, "fair_value": 156.972538, "relative_strength": 17.239329, "rate_of_change": 0.3003522136645147, "market_dynamics": -0.729862, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.167149, "high": 261.258902, "low": 238.514032, "close": 260.0695, "volume": 20440246}, "trend_line": 227.57812, "activity_lines": {"activity_5": 244.460073, "activity_10": 238.101676, "activity_20": 238.315847, "activity_30": 234.368994}, "trend_signal": 1, "fair_value": 157.929104, "relative_strength": 18.376939, "rate_of_change": 0.5665245742174729, "market_dynamics": -0.540187, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.79235, "high": 262.526291, "low": 249.374629, "close": 252.1434, "volume": 15204641}, "trend_line": 229.15362, "activity_lines": {"activity_5": 248.699013, "activity_10": 241.065787, "activity_20": 239.905071, "activity_30": 235.953851}, "trend_signal": 1, "fair_value": 158.775188, "relative_strength": 16.99221, "rate_of_change": 0.6922897508776225, "market_dynamics": -0.535321, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.453943, "high": 258.353621, "low": 250.330035, "close": 252.5626, "volume": 17566804}, "trend_line": 230.947333, "activity_lines": {"activity_5": 251.685553, "activity_10": 243.894416, "activity_20": 241.353428, "activity_30": 237.464108}, "trend_signal": 1, "fair_value": 159.613397, "relative_strength": 14.40161, "rate_of_change": 0.7827556902657687, "market_dynamics": -0.436674, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.382891, "high": 263.393895, "low": 250.768692, "close": 262.1265, "volume": 13070565}, "trend_line": 232.885827, "activity_lines": {"activity_5": 256.0268, "activity_10": 248.163735, "activity_20": 243.516562, "activity_30": 239.475667}, "trend_signal": 1, "fair_value": 160.54051, "relative_strength": 16.012533, "rate_of_change": 0.8393662636493924, "market_dynamics": -0.150601, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.375837, "high": 275.960628, "low": 260.020699, "close": 270.2671, "volume": 20812836}, "trend_line": 235.321753, "activity_lines": {"activity_5": 261.45904, "activity_10": 253.44336, "activity_20": 246.236464, "activity_30": 241.887362}, "trend_signal": 1, "fair_value": 161.526276, "relative_strength": 19.108753, "rate_of_change": 1.0459743434708866, "market_dynamics": 0.061044, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.299859, "high": 279.714121, "low": 270.247654, "close": 273.9231, "volume": 17965949}, "trend_line": 237.30302, "activity_lines": {"activity_5": 266.2888, "activity_10": 258.479029, "activity_20": 249.047311, "activity_30": 244.377772}, "trend_signal": 1, "fair_value": 162.496544, "relative_strength": 19.960774, "rate_of_change": 0.84193958898479, "market_dynamics": 0.456345, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.586, "high": 288.732078, "low": 273.182117, "close": 282.4341, "volume": 19051199}, "trend_line": 239.425617, "activity_lines": {"activity_5": 273.031987, "activity_10": 264.227855, "activity_20": 252.535618, "activity_30": 247.289454}, "trend_signal": 1, "fair_value": 163.526569, "relative_strength": 18.61876, "rate_of_change": 0.8944669140746647, "market_dynamics": 0.862046, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 283.633284, "high": 287.706594, "low": 279.704359, "close": 284.6472, "volume": 11878987}, "trend_line": 241.281133, "activity_lines": {"activity_5": 278.493493, "activity_10": 269.448649, "activity_20": 256.045665, "activity_30": 250.206976}, "trend_signal": 1, "fair_value": 164.574374, "relative_strength": 16.678186, "rate_of_change": 0.7749864125859276, "market_dynamics": 1.047851, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.163932, "high": 288.195931, "low": 275.132011, "close": 276.4774, "volume": 17664449}, "trend_line": 243.095833, "activity_lines": {"activity_5": 279.09276, "activity_10": 272.100689, "activity_20": 258.627035, "activity_30": 252.477703}, "trend_signal": 1, "fair_value": 165.572851, "relative_strength": 12.914969, "rate_of_change": 0.7521101950395714, "market_dynamics": 1.107594, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.736445, "high": 279.957846, "low": 272.850684, "close": 278.7002, "volume": 16341671}, "trend_line": 245.22383, "activity_lines": {"activity_5": 279.476233, "activity_10": 274.453438, "activity_20": 261.309327, "activity_30": 254.774758}, "trend_signal": 1, "fair_value": 166.650117, "relative_strength": 12.419867, "rate_of_change": 0.8753737049865407, "market_dynamics": 1.053458, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.109602, "high": 280.854707, "low": 246.410814, "close": 253.206, "volume": 46388289}, "trend_line": 246.520617, "activity_lines": {"activity_5": 270.799433, "activity_10": 271.520873, "activity_20": 261.400553, "activity_30": 255.289737}, "trend_signal": 1, "fair_value": 167.549911, "relative_strength": 0.316672, "rate_of_change": 0.5288176927992663, "market_dynamics": 0.822415, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.771524, "high": 259.133483, "low": 239.449958, "close": 243.7786, "volume": 29960567}, "trend_line": 247.507327, "activity_lines": {"activity_5": 260.361307, "activity_10": 266.999025, "activity_20": 260.594251, "activity_30": 255.112833}, "trend_signal": 1, "fair_value": 168.379926, "relative_strength": -1.279065, "rate_of_change": 0.40025455558551376, "market_dynamics": 0.527773, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.45075, "high": 250.328386, "low": 237.222958, "close": 237.8316, "volume": 27875384}, "trend_line": 248.38879, "activity_lines": {"activity_5": 250.51788, "activity_10": 261.547993, "activity_20": 259.205955, "activity_30": 254.488592}, "trend_signal": 1, "fair_value": 169.153913, "relative_strength": -6.143187, "rate_of_change": 0.3561361235984729, "market_dynamics": 0.103735, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.802133, "high": 238.695462, "low": 229.084816, "close": 235.3283, "volume": 32747166}, "trend_line": 249.025203, "activity_lines": {"activity_5": 242.96106, "activity_10": 255.909651, "activity_20": 257.571296, "activity_30": 253.64598}, "trend_signal": 0, "fair_value": 169.887434, "relative_strength": -8.158721, "rate_of_change": 0.2562164741814655, "market_dynamics": -0.312461, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.181067, "high": 239.215771, "low": 234.277921, "close": 237.6549, "volume": 16264747}, "trend_line": 249.73885, "activity_lines": {"activity_5": 238.923047, "activity_10": 251.181567, "activity_20": 256.162786, "activity_30": 252.912412}, "trend_signal": 0, "fair_value": 170.680619, "relative_strength": -7.658645, "rate_of_change": 0.28657621453681087, "market_dynamics": -0.710593, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.121146, "high": 241.453949, "low": 235.04358, "close": 239.0292, "volume": 18386656}, "trend_line": 249.507503, "activity_lines": {"activity_5": 238.079487, "activity_10": 247.296305, "activity_20": 254.802469, "activity_30": 252.221467}, "trend_signal": 0, "fair_value": 171.497121, "relative_strength": -7.194938, "rate_of_change": -0.09263556711340647, "market_dynamics": -0.927825, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.486683, "high": 244.71316, "low": 233.885231, "close": 243.9769, "volume": 14538355}, "trend_line": 249.548817, "activity_lines": {"activity_5": 239.83028, "activity_10": 244.94506, "activity_20": 253.861016, "activity_30": 251.864654}, "trend_signal": 0, "fair_value": 172.337497, "relative_strength": -5.676226, "rate_of_change": 0.016558219493703903, "market_dynamics": -1.00617, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.075021, "high": 255.884627, "low": 242.494516, "close": 248.7969, "volume": 24066143}, "trend_line": 249.408007, "activity_lines": {"activity_5": 243.17452, "activity_10": 244.1694, "activity_20": 253.31806, "activity_30": 251.816143}, "trend_signal": 0, "fair_value": 173.219524, "relative_strength": -5.342536, "rate_of_change": -0.05642583350736384, "market_dynamics": -0.979795, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.366304, "high": 262.962569, "low": 249.34667, "close": 261.5195, "volume": 25569601}, "trend_line": 249.68483, "activity_lines": {"activity_5": 250.028607, "activity_10": 246.358764, "activity_20": 253.873766, "activity_30": 252.59753}, "trend_signal": 0, "fair_value": 174.208647, "relative_strength": -1.829097, "rate_of_change": 0.11099202600981747, "market_dynamics": -0.76012, "expectation": {"probability": 64.4646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.735483, "high": 283.558227, "low": 261.126842, "close": 279.1014, "volume": 34154715}, "trend_line": 250.839523, "activity_lines": {"activity_5": 260.997247, "activity_10": 252.016798, "activity_20": 255.990933, "activity_30": 254.495373}, "trend_signal": 1, "fair_value": 175.332317, "relative_strength": 4.825254, "rate_of_change": 0.4624602143430215, "market_dynamics": -0.422995, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.760419, "high": 287.946315, "low": 274.536569, "close": 283.087, "volume": 24519701}, "trend_line": 251.833327, "activity_lines": {"activity_5": 270.53132, "activity_10": 258.392193, "activity_20": 258.315531, "activity_30": 256.575855}, "trend_signal": 1, "fair_value": 176.481481, "relative_strength": 4.937298, "rate_of_change": 0.3961911536564288, "market_dynamics": -0.133125, "expectation": {"probability": 61.1879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.322626, "high": 295.527361, "low": 272.416162, "close": 272.7303, "volume": 24789984}, "trend_line": 252.907673, "activity_lines": {"activity_5": 273.675973, "activity_10": 262.34126, "activity_20": 259.54417, "activity_30": 257.924047}, "trend_signal": 1, "fair_value": 177.557422, "relative_strength": 3.462075, "rate_of_change": 0.42660993792930013, "market_dynamics": 0.042287, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.664197, "high": 280.220505, "low": 267.553792, "close": 276.1269, "volume": 19005226}, "trend_line": 254.239853, "activity_lines": {"activity_5": 276.035933, "activity_10": 266.381496, "activity_20": 260.998261, "activity_30": 259.422062}, "trend_signal": 1, "fair_value": 178.599911, "relative_strength": 2.801548, "rate_of_change": 0.5267455843461192, "market_dynamics": 0.165533, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.09747, "high": 305.057027, "low": 258.733811, "close": 301.8273, "volume": 51704434}, "trend_line": 256.424517, "activity_lines": {"activity_5": 285.140693, "activity_10": 274.398255, "activity_20": 264.787799, "activity_30": 262.49222}, "trend_signal": 1, "fair_value": 179.758923, "relative_strength": 9.778806, "rate_of_change": 0.8592925043895339, "market_dynamics": 0.438319, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.161055, "high": 313.499457, "low": 296.104091, "close": 301.7782, "volume": 32440643}, "trend_line": 259.140807, "activity_lines": {"activity_5": 291.5419, "activity_10": 281.197013, "activity_20": 268.383609, "activity_30": 265.418264}, "trend_signal": 1, "fair_value": 180.926302, "relative_strength": 8.523272, "rate_of_change": 1.0592941859767704, "market_dynamics": 0.729769, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 302.357321, "high": 309.661017, "low": 290.577166, "close": 300.767, "volume": 27157777}, "trend_line": 261.56515, "activity_lines": {"activity_5": 296.094253, "activity_10": 286.646038, "activity_20": 271.733061, "activity_30": 268.103825}, "trend_signal": 1, "fair_value": 182.042787, "relative_strength": 9.414997, "rate_of_change": 0.9355311608642253, "market_dynamics": 1.005256, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.835927, "high": 320.681157, "low": 293.725779, "close": 301.7206, "volume": 22302392}, "trend_line": 263.91379, "activity_lines": {"activity_5": 299.785807, "activity_10": 291.14594, "activity_20": 275.045505, "activity_30": 270.694499}, "trend_signal": 1, "fair_value": 183.140047, "relative_strength": 9.050623, "rate_of_change": 0.8979177845366589, "market_dynamics": 1.209141, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.621871, "high": 302.026547, "low": 284.329371, "close": 293.5777, "volume": 23675512}, "trend_line": 266.19759, "activity_lines": {"activity_5": 298.830373, "activity_10": 293.115429, "activity_20": 277.490593, "activity_30": 272.6083}, "trend_signal": 1, "fair_value": 184.180972, "relative_strength": 7.777115, "rate_of_change": 0.8653583429649451, "market_dynamics": 1.050265, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.295062, "high": 305.165209, "low": 293.202591, "close": 304.573, "volume": 12761439}, "trend_line": 268.423743, "activity_lines": {"activity_5": 300.376653, "activity_10": 296.269867, "activity_20": 280.940327, "activity_30": 275.084132}, "trend_signal": 1, "fair_value": 185.29068, "relative_strength": 7.436919, "rate_of_change": 0.8362784201014032, "market_dynamics": 0.86618, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.524934, "high": 307.780787, "low": 295.023622, "close": 303.9413, "volume": 16688175}, "trend_line": 270.45679, "activity_lines": {"activity_5": 301.52932, "activity_10": 298.52666, "activity_20": 284.19611, "activity_30": 277.375588}, "trend_signal": 1, "fair_value": 186.405521, "relative_strength": 6.548363, "rate_of_change": 0.7574020752702232, "market_dynamics": 0.731863, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.599566, "high": 311.250621, "low": 299.391242, "close": 305.2245, "volume": 15650716}, "trend_line": 271.961957, "activity_lines": {"activity_5": 302.965513, "activity_10": 300.565127, "activity_20": 287.453908, "activity_30": 279.618666}, "trend_signal": 1, "fair_value": 187.56764, "relative_strength": 7.239384, "rate_of_change": 0.5565277174220591, "market_dynamics": 0.628668, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.972753, "high": 307.319775, "low": 291.860262, "close": 297.0717, "volume": 26507574}, "trend_line": 273.459567, "activity_lines": {"activity_5": 301.38694, "activity_10": 300.718767, "activity_20": 289.68754, "activity_30": 281.238649}, "trend_signal": 1, "fair_value": 188.669053, "relative_strength": 3.920766, "rate_of_change": 0.5506689305078095, "market_dynamics": 0.554754, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.121119, "high": 301.77983, "low": 294.446309, "close": 301.1284, "volume": 9560511}, "trend_line": 275.078427, "activity_lines": {"activity_5": 301.470527, "activity_10": 301.167418, "activity_20": 292.053749, "activity_30": 283.023735}, "trend_signal": 1, "fair_value": 189.800778, "relative_strength": 3.516144, "rate_of_change": 0.5919924534949563, "market_dynamics": 0.417351, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.694044, "high": 305.974573, "low": 285.247263, "close": 287.7148, "volume": 14641299}, "trend_line": 275.93137, "activity_lines": {"activity_5": 296.579533, "activity_10": 298.72266, "activity_20": 292.841059, "activity_30": 283.838985}, "trend_signal": 1, "fair_value": 190.830591, "relative_strength": -0.311887, "rate_of_change": 0.31007266156863655, "market_dynamics": 0.122531, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.929326, "high": 303.013501, "low": 290.429064, "close": 300.2696, "volume": 17232650}, "trend_line": 276.931453, "activity_lines": {"activity_5": 296.997353, "activity_10": 298.817184, "activity_20": 294.574604, "activity_30": 285.409194}, "trend_signal": 1, "fair_value": 191.92847, "relative_strength": 2.105865, "rate_of_change": 0.3624390369242761, "market_dynamics": -0.088252, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.690405, "high": 308.748085, "low": 293.182863, "close": 301.7008, "volume": 23314117}, "trend_line": 277.857377, "activity_lines": {"activity_5": 298.13702, "activity_10": 299.199355, "activity_20": 296.146289, "activity_30": 287.007216}, "trend_signal": 1, "fair_value": 193.062107, "relative_strength": 2.623449, "rate_of_change": 0.33435133133830386, "market_dynamics": -0.229161, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.436902, "high": 297.683655, "low": 286.027011, "close": 288.6426, "volume": 19365305}, "trend_line": 278.064327, "activity_lines": {"activity_5": 295.158867, "activity_10": 297.190329, "activity_20": 296.175899, "activity_30": 287.703037}, "trend_signal": 1, "fair_value": 194.150638, "relative_strength": -1.734182, "rate_of_change": 0.07448065703146912, "market_dynamics": -0.412042, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.353221, "high": 315.745994, "low": 287.477992, "close": 302.7174, "volume": 28527557}, "trend_line": 278.666667, "activity_lines": {"activity_5": 297.434253, "activity_10": 297.97814, "activity_20": 297.333273, "activity_30": 289.293558}, "trend_signal": 1, "fair_value": 195.314938, "relative_strength": 2.538447, "rate_of_change": 0.21661894083955133, "market_dynamics": -0.296787, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.516886, "high": 312.52833, "low": 275.337617, "close": 295.0483, "volume": 33862352}, "trend_line": 279.285697, "activity_lines": {"activity_5": 297.04734, "activity_10": 297.205393, "activity_20": 297.503492, "activity_30": 290.350437}, "trend_signal": 1, "fair_value": 196.42819, "relative_strength": 0.052874, "rate_of_change": 0.22213995188739571, "market_dynamics": -0.278166, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.749377, "high": 295.546161, "low": 254.766111, "close": 260.4642, "volume": 35501402}, "trend_line": 278.67783, "activity_lines": {"activity_5": 284.643493, "activity_10": 290.317804, "activity_20": 294.220326, "activity_30": 289.136147}, "trend_signal": 1, "fair_value": 197.323078, "relative_strength": -10.373081, "rate_of_change": -0.21765060170627196, "market_dynamics": -0.456647, "expectation": {"probability": 64.4492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.307405, "high": 259.203458, "low": 251.659944, "close": 255.2823, "volume": 18536212}, "trend_line": 278.74704, "activity_lines": {"activity_5": 273.16604, "activity_10": 283.278544, "activity_20": 290.532395, "activity_30": 287.626758}, "trend_signal": 0, "fair_value": 198.210283, "relative_strength": -12.911866, "rate_of_change": 0.024835129511398546, "market_dynamics": -0.604543, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.512604, "high": 253.326617, "low": 219.108315, "close": 238.456, "volume": 55457688}, "trend_line": 278.56962, "activity_lines": {"activity_5": 259.174387, "activity_10": 274.087996, "activity_20": 285.374362, "activity_30": 285.027336}, "trend_signal": 0, "fair_value": 198.994963, "relative_strength": -17.989547, "rate_of_change": -0.06364910637258804, "market_dynamics": -0.807706, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.978939, "high": 258.478728, "low": 232.072959, "close": 256.9599, "volume": 35400015}, "trend_line": 279.20723, "activity_lines": {"activity_5": 254.696473, "activity_10": 269.327535, "activity_20": 282.141816, "activity_30": 283.633161}, "trend_signal": 0, "fair_value": 199.922301, "relative_strength": -9.579351, "rate_of_change": 0.2288871270312948, "market_dynamics": -0.991876, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.515253, "high": 256.195538, "low": 242.923164, "close": 244.4817, "volume": 24962921}, "trend_line": 279.512343, "activity_lines": {"activity_5": 249.10966, "activity_10": 263.101373, "activity_20": 277.812142, "activity_30": 281.392804}, "trend_signal": 0, "fair_value": 200.779749, "relative_strength": -12.407805, "rate_of_change": 0.1092783306506804, "market_dynamics": -1.10051, "expectation": {"probability": 69.2742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.060058, "high": 256.394044, "low": 240.0046, "close": 240.0046, "volume": 32254965}, "trend_line": 279.590667, "activity_lines": {"activity_5": 245.401587, "activity_10": 256.847249, "activity_20": 273.329151, "activity_30": 278.843917}, "trend_signal": 0, "fair_value": 201.599317, "relative_strength": -12.221776, "rate_of_change": 0.028021660567601185, "market_dynamics": -1.079801, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.700114, "high": 249.5147, "low": 232.043212, "close": 234.6143, "volume": 21791992}, "trend_line": 279.443503, "activity_lines": {"activity_5": 241.26072, "activity_10": 250.708798, "activity_20": 268.626959, "activity_30": 275.942216}, "trend_signal": 0, "fair_value": 202.351051, "relative_strength": -11.992395, "rate_of_change": -0.05263551948247801, "market_dynamics": -1.183115, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 236.063646, "high": 246.397933, "low": 234.406833, "close": 246.348, "volume": 16212406}, "trend_line": 279.52254, "activity_lines": {"activity_5": 242.408953, "activity_10": 247.923502, "activity_20": 265.357275, "activity_30": 273.807022}, "trend_signal": 0, "fair_value": 203.181386, "relative_strength": -10.38628, "rate_of_change": 0.02828371357768556, "market_dynamics": -1.265191, "expectation": {"probability": 67.4715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.328092, "high": 248.17451, "low": 228.826825, "close": 229.075, "volume": 21451523}, "trend_line": 278.865143, "activity_lines": {"activity_5": 237.273387, "activity_10": 242.766653, "activity_20": 260.706222, "activity_30": 270.552342}, "trend_signal": 0, "fair_value": 203.914538, "relative_strength": -19.216189, "rate_of_change": -0.23518568484674013, "market_dynamics": -1.264417, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.924069, "high": 253.783282, "low": 230.008161, "close": 251.6192, "volume": 23495380}, "trend_line": 278.535133, "activity_lines": {"activity_5": 241.511547, "activity_10": 243.047702, "activity_20": 258.509391, "activity_30": 268.79454}, "trend_signal": 0, "fair_value": 204.806034, "relative_strength": -14.745786, "rate_of_change": -0.11834035492919806, "market_dynamics": -1.174241, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.13801, "high": 256.612453, "low": 220.110945, "close": 230.2861, "volume": 55047502}, "trend_line": 276.907957, "activity_lines": {"activity_5": 238.16284, "activity_10": 240.239625, "activity_20": 254.532998, "activity_30": 265.681699}, "trend_signal": 0, "fair_value": 205.556877, "relative_strength": -22.061536, "rate_of_change": -0.5841905767772438, "market_dynamics": -1.007499, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.270929, "high": 234.227118, "low": 223.257804, "close": 230.5045, "volume": 29532709}, "trend_line": 275.155207, "activity_lines": {"activity_5": 235.534833, "activity_10": 238.019951, "activity_20": 250.928144, "activity_30": 262.687927}, "trend_signal": 0, "fair_value": 206.324957, "relative_strength": -22.336832, "rate_of_change": -0.6329720600986528, "market_dynamics": -0.916167, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.0, "high": 234.09, "low": 224.38, "close": 229.76, "volume": 26716501}, "trend_line": 273.722863, "activity_lines": {"activity_5": 232.932647, "activity_10": 236.115418, "activity_20": 247.608194, "activity_30": 259.759204}, "trend_signal": 0, "fair_value": 207.083256, "relative_strength": -23.928368, "rate_of_change": -0.5205585660605, "market_dynamics": -0.864305, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.66, "high": 230.23, "low": 212.34, "close": 219.3, "volume": 33144274}, "trend_line": 271.828633, "activity_lines": {"activity_5": 227.94966, "activity_10": 232.467176, "activity_20": 243.612586, "activity_30": 256.248052}, "trend_signal": 0, "fair_value": 207.748794, "relative_strength": -27.043528, "rate_of_change": -0.6920247652093253, "market_dynamics": -0.905059, "expectation": {"probability": 65.2209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.55, "high": 264.38, "low": 216.78, "close": 253.84, "volume": 61523775}, "trend_line": 270.229057, "activity_lines": {"activity_5": 235.131673, "activity_10": 235.78366, "activity_20": 243.296161, "activity_30": 255.087495}, "trend_signal": 0, "fair_value": 208.626262, "relative_strength": -15.887954, "rate_of_change": -0.5884501505034656, "market_dynamics": -0.585211, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8, "volume": 59445527}, "trend_line": 270.09645, "activity_lines": {"activity_5": 256.818967, "activity_10": 246.92272, "activity_20": 247.327711, "activity_30": 256.866265}, "trend_signal": 0, "fair_value": 209.76499, "relative_strength": -2.551329, "rate_of_change": -0.049072072956242906, "market_dynamics": 0.004147, "expectation": {"probability": 60.0982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bea682f-428f-4d25-96bc-c9a20d8e8d24/", "share_image": "https://sharemaestro.com/terminal/3bea682f-428f-4d25-96bc-c9a20d8e8d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}