{"ticker": {"uuid": "3bea682f-428f-4d25-96bc-c9a20d8e8d24", "symbol": "IBM", "name": "International Business Machines", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBM fell 7.74%, moving from 230.50 to 212.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "212.67"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 290.5, "high": 297.5, "low": 204.44, "close": 212.67, "volume": 137738920}, "trend_line": 262.119266, "activity_lines": {"activity_5": 258.300667, "activity_10": 264.506364, "activity_20": 256.75809, "activity_30": 256.592632}, "trend_signal": 0, "fair_value": 216.266289, "relative_strength": -27.019525, "rate_of_change": -1.0619268427900996, "market_dynamics": 0.670196, "expectation": {"probability": 57.3062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 126.446559, "high": 130.620611, "low": 125.92825, "close": 130.166909, "volume": 24310886}, "trend_line": 118.799897, "activity_lines": {"activity_5": 125.292947, "activity_10": 123.345386, "activity_20": 120.138041, "activity_30": 118.931329}, "trend_signal": 1, "fair_value": 109.785393, "relative_strength": -3.585136, "rate_of_change": 0.15702409280146148, "market_dynamics": 0.864391, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.493574, "high": 132.562452, "low": 129.005434, "close": 130.883758, "volume": 24072830}, "trend_line": 118.927222, "activity_lines": {"activity_5": 127.683651, "activity_10": 124.949014, "activity_20": 121.385549, "activity_30": 119.710933}, "trend_signal": 1, "fair_value": 110.019307, "relative_strength": -0.937562, "rate_of_change": 0.10717601884789431, "market_dynamics": 1.199871, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.573384, "high": 133.051127, "low": 130.540469, "close": 131.380415, "volume": 19428470}, "trend_line": 119.006553, "activity_lines": {"activity_5": 129.60896, "activity_10": 126.389696, "activity_20": 122.584339, "activity_30": 120.514365}, "trend_signal": 1, "fair_value": 110.254904, "relative_strength": -0.407349, "rate_of_change": 0.06670550162182066, "market_dynamics": 1.467851, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.316157, "high": 131.605318, "low": 128.296023, "close": 129.81068, "volume": 18826007}, "trend_line": 119.171794, "activity_lines": {"activity_5": 130.242312, "activity_10": 127.340932, "activity_20": 123.542067, "activity_30": 121.211406}, "trend_signal": 1, "fair_value": 110.490655, "relative_strength": 0.424518, "rate_of_change": 0.13885033709026834, "market_dynamics": 1.458254, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.819859, "high": 133.537653, "low": 129.535287, "close": 133.427496, "volume": 15614989}, "trend_line": 119.658316, "activity_lines": {"activity_5": 131.497058, "activity_10": 128.821787, "activity_20": 124.784888, "activity_30": 122.131128}, "trend_signal": 1, "fair_value": 110.740342, "relative_strength": 2.291753, "rate_of_change": 0.4082526440778374, "market_dynamics": 1.391681, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.482575, "high": 135.951925, "low": 133.29898, "close": 135.805049, "volume": 15198607}, "trend_line": 120.148931, "activity_lines": {"activity_5": 133.054124, "activity_10": 130.577146, "activity_20": 126.175038, "activity_30": 123.172853}, "trend_signal": 1, "fair_value": 111.018682, "relative_strength": 1.448809, "rate_of_change": 0.41001329151248067, "market_dynamics": 1.302757, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.777509, "high": 136.778101, "low": 135.05231, "close": 135.566375, "volume": 13719451}, "trend_line": 120.62178, "activity_lines": {"activity_5": 134.155756, "activity_10": 131.955294, "activity_20": 127.441972, "activity_30": 124.167527}, "trend_signal": 1, "fair_value": 111.299561, "relative_strength": 2.412665, "rate_of_change": 0.39355239873086884, "market_dynamics": 1.21916, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.383372, "high": 136.576147, "low": 133.592732, "close": 134.015, "volume": 19316647}, "trend_line": 121.060222, "activity_lines": {"activity_5": 134.428088, "activity_10": 132.794158, "activity_20": 128.451535, "activity_30": 125.031605}, "trend_signal": 1, "fair_value": 111.5642, "relative_strength": 1.309128, "rate_of_change": 0.36348493613673655, "market_dynamics": 1.153874, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.813045, "high": 139.467672, "low": 132.794095, "close": 134.859536, "volume": 23597168}, "trend_line": 121.659595, "activity_lines": {"activity_5": 134.806293, "activity_10": 133.529025, "activity_20": 129.442195, "activity_30": 125.921884}, "trend_signal": 1, "fair_value": 111.852701, "relative_strength": 4.897884, "rate_of_change": 0.495103172700278, "market_dynamics": 1.157209, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.547425, "high": 135.336882, "low": 128.158327, "close": 128.791729, "volume": 23445425}, "trend_line": 122.084456, "activity_lines": {"activity_5": 132.825306, "activity_10": 132.909526, "activity_20": 129.739846, "activity_30": 126.382021}, "trend_signal": 1, "fair_value": 112.094461, "relative_strength": 0.828022, "rate_of_change": 0.3492211197974209, "market_dynamics": 1.039467, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.553055, "high": 131.21518, "low": 128.38782, "close": 130.379823, "volume": 15932918}, "trend_line": 122.687276, "activity_lines": {"activity_5": 131.682734, "activity_10": 132.529367, "activity_20": 130.106238, "activity_30": 126.917206}, "trend_signal": 1, "fair_value": 112.311441, "relative_strength": 1.498053, "rate_of_change": 0.4937729337140136, "market_dynamics": 0.787714, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.627676, "high": 131.651217, "low": 126.928242, "close": 127.102657, "volume": 16386334}, "trend_line": 123.233371, "activity_lines": {"activity_5": 129.809456, "activity_10": 131.549489, "activity_20": 130.089549, "activity_30": 127.20207}, "trend_signal": 1, "fair_value": 112.51642, "relative_strength": -1.481202, "rate_of_change": 0.4451113577580842, "market_dynamics": 0.367761, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.855395, "high": 129.08548, "low": 125.129013, "close": 125.909291, "volume": 21044049}, "trend_line": 123.691947, "activity_lines": {"activity_5": 128.102636, "activity_10": 130.421383, "activity_20": 129.910884, "activity_30": 127.37471}, "trend_signal": 1, "fair_value": 112.761833, "relative_strength": 0.04143, "rate_of_change": 0.37211998363657006, "market_dynamics": -0.100358, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.422765, "high": 132.830813, "low": 124.725105, "close": 130.829631, "volume": 30227448}, "trend_line": 124.141473, "activity_lines": {"activity_5": 128.576311, "activity_10": 130.287359, "activity_20": 130.173437, "activity_30": 127.835205}, "trend_signal": 1, "fair_value": 113.059801, "relative_strength": 6.593832, "rate_of_change": 0.3634238209541692, "market_dynamics": -0.297091, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.444673, "high": 136.268625, "low": 130.884709, "close": 135.76833, "volume": 22959464}, "trend_line": 124.773228, "activity_lines": {"activity_5": 130.964879, "activity_10": 131.032753, "activity_20": 130.867971, "activity_30": 128.585325}, "trend_signal": 1, "fair_value": 113.377903, "relative_strength": 4.579652, "rate_of_change": 0.5088992298327234, "market_dynamics": -0.304269, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.75915, "high": 138.484495, "low": 134.873148, "close": 138.34524, "volume": 18357944}, "trend_line": 125.561297, "activity_lines": {"activity_5": 133.74731, "activity_10": 132.204117, "activity_20": 131.755455, "activity_30": 129.460939}, "trend_signal": 1, "fair_value": 113.690935, "relative_strength": 5.191987, "rate_of_change": 0.6316010354400649, "market_dynamics": -0.14934, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.825355, "high": 142.504324, "low": 136.794868, "close": 141.93802, "volume": 19547595}, "trend_line": 126.541035, "activity_lines": {"activity_5": 137.196307, "activity_10": 133.982527, "activity_20": 132.885584, "activity_30": 130.517502}, "trend_signal": 1, "fair_value": 114.026555, "relative_strength": 5.622816, "rate_of_change": 0.7802866196898217, "market_dynamics": 0.115895, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.585241, "high": 144.551373, "low": 141.436702, "close": 144.063981, "volume": 11362696}, "trend_line": 127.571348, "activity_lines": {"activity_5": 140.364933, "activity_10": 136.031628, "activity_20": 134.120479, "activity_30": 131.648014}, "trend_signal": 1, "fair_value": 114.339415, "relative_strength": 6.244729, "rate_of_change": 0.8142125595859137, "market_dynamics": 0.25002, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.887591, "high": 149.086446, "low": 143.664783, "close": 149.049311, "volume": 21900644}, "trend_line": 128.850192, "activity_lines": {"activity_5": 143.985023, "activity_10": 138.804444, "activity_20": 135.714861, "activity_30": 133.033689}, "trend_signal": 1, "fair_value": 114.670238, "relative_strength": 9.036478, "rate_of_change": 1.0024539366002405, "market_dynamics": 0.535584, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.807936, "high": 151.128853, "low": 148.510858, "close": 150.358309, "volume": 21918957}, "trend_line": 130.146624, "activity_lines": {"activity_5": 146.826801, "activity_10": 141.557264, "activity_20": 137.300568, "activity_30": 134.42131}, "trend_signal": 1, "fair_value": 115.02384, "relative_strength": 9.796069, "rate_of_change": 1.0061544960678135, "market_dynamics": 0.842594, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.026733, "high": 154.424556, "low": 148.677036, "close": 150.608968, "volume": 33504550}, "trend_line": 131.317721, "activity_lines": {"activity_5": 148.779466, "activity_10": 143.963538, "activity_20": 138.79451, "activity_30": 135.741461}, "trend_signal": 1, "fair_value": 115.37129, "relative_strength": 7.454693, "rate_of_change": 0.8998289498466001, "market_dynamics": 1.119964, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.608968, "high": 151.630171, "low": 148.102377, "close": 150.525415, "volume": 17686398}, "trend_line": 132.436731, "activity_lines": {"activity_5": 149.886698, "activity_10": 145.986818, "activity_20": 140.183152, "activity_30": 136.980667}, "trend_signal": 1, "fair_value": 115.723901, "relative_strength": 6.513737, "rate_of_change": 0.8521393696742596, "market_dynamics": 1.280295, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.608968, "high": 152.419283, "low": 150.441862, "close": 151.834412, "volume": 9376537}, "trend_line": 133.492603, "activity_lines": {"activity_5": 150.85777, "activity_10": 147.82223, "activity_20": 141.602928, "activity_30": 138.23213}, "trend_signal": 1, "fair_value": 116.079059, "relative_strength": 7.142816, "rate_of_change": 0.7972652239505924, "market_dynamics": 1.219341, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.165988, "high": 151.593037, "low": 147.303981, "close": 147.758881, "volume": 14822074}, "trend_line": 134.325513, "activity_lines": {"activity_5": 149.952303, "activity_10": 148.445269, "activity_20": 142.537158, "activity_30": 139.152535}, "trend_signal": 1, "fair_value": 116.395078, "relative_strength": 6.02749, "rate_of_change": 0.623937192984392, "market_dynamics": 1.113124, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.322549, "high": 154.090344, "low": 146.575213, "close": 153.923238, "volume": 17643392}, "trend_line": 135.297963, "activity_lines": {"activity_5": 151.18765, "activity_10": 149.881297, "activity_20": 143.973002, "activity_30": 140.416905}, "trend_signal": 1, "fair_value": 116.751301, "relative_strength": 8.461456, "rate_of_change": 0.7239503339920311, "market_dynamics": 1.009299, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.923238, "high": 159.288363, "low": 153.217679, "close": 159.196362, "volume": 19864308}, "trend_line": 136.689671, "activity_lines": {"activity_5": 153.943043, "activity_10": 151.945985, "activity_20": 145.81345, "activity_30": 141.958737}, "trend_signal": 1, "fair_value": 117.189351, "relative_strength": 10.770159, "rate_of_change": 1.028624503385904, "market_dynamics": 1.087611, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.440373, "high": 182.795449, "low": 160.050459, "close": 173.994531, "volume": 56232762}, "trend_line": 138.442171, "activity_lines": {"activity_5": 161.058666, "activity_10": 156.322138, "activity_20": 148.95186, "activity_30": 144.365502}, "trend_signal": 1, "fair_value": 117.719805, "relative_strength": 19.370816, "rate_of_change": 1.282101264257193, "market_dynamics": 1.304396, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.031665, "high": 175.888399, "low": 169.621922, "close": 172.481293, "volume": 28283876}, "trend_line": 140.196556, "activity_lines": {"activity_5": 166.105269, "activity_10": 159.840311, "activity_20": 151.763161, "activity_30": 146.561575}, "trend_signal": 1, "fair_value": 118.227399, "relative_strength": 16.291819, "rate_of_change": 1.267233088969679, "market_dynamics": 1.502827, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.22135, "high": 175.336384, "low": 169.543011, "close": 174.549535, "volume": 22784812}, "trend_line": 141.979957, "activity_lines": {"activity_5": 170.464827, "activity_10": 163.21785, "activity_20": 154.588265, "activity_30": 148.777896}, "trend_signal": 1, "fair_value": 118.745194, "relative_strength": 15.734853, "rate_of_change": 1.272071904533822, "market_dynamics": 1.60067, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.137375, "high": 176.99439, "low": 170.727692, "close": 175.767278, "volume": 21745006}, "trend_line": 143.636382, "activity_lines": {"activity_5": 173.444256, "activity_10": 166.353156, "activity_20": 157.340344, "activity_30": 150.957723}, "trend_signal": 1, "fair_value": 119.279801, "relative_strength": 16.55989, "rate_of_change": 1.1666611506298628, "market_dynamics": 1.620737, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.767278, "high": 176.825779, "low": 167.439784, "close": 173.968764, "volume": 17487852}, "trend_line": 145.096444, "activity_lines": {"activity_5": 174.36791, "activity_10": 168.699478, "activity_20": 159.697443, "activity_30": 152.914651}, "trend_signal": 1, "fair_value": 119.803178, "relative_strength": 13.161355, "rate_of_change": 1.0164987308020565, "market_dynamics": 1.48896, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.856357, "high": 176.460456, "low": 171.064914, "close": 176.291845, "volume": 21955379}, "trend_line": 146.610047, "activity_lines": {"activity_5": 175.081099, "activity_10": 171.043455, "activity_20": 162.068221, "activity_30": 154.927257}, "trend_signal": 1, "fair_value": 120.322039, "relative_strength": 13.178807, "rate_of_change": 1.0431702929949251, "market_dynamics": 1.40378, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.879686, "high": 186.155571, "low": 175.729809, "close": 183.551472, "volume": 29085296}, "trend_line": 148.349082, "activity_lines": {"activity_5": 178.061008, "activity_10": 174.238884, "activity_20": 164.896158, "activity_30": 157.310575}, "trend_signal": 1, "fair_value": 120.863651, "relative_strength": 17.628588, "rate_of_change": 1.1861635921854667, "market_dynamics": 1.371601, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.745888, "high": 186.577097, "low": 178.63366, "close": 178.980249, "volume": 27466323}, "trend_line": 149.988067, "activity_lines": {"activity_5": 178.779165, "activity_10": 176.026508, "activity_20": 167.014254, "activity_30": 159.286779}, "trend_signal": 1, "fair_value": 121.369541, "relative_strength": 14.312416, "rate_of_change": 1.1048164086381005, "market_dynamics": 1.272116, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.570386, "high": 181.706122, "low": 177.987319, "close": 178.764802, "volume": 23968505}, "trend_line": 151.499311, "activity_lines": {"activity_5": 179.130125, "activity_10": 177.207298, "activity_20": 168.882543, "activity_30": 161.143343}, "trend_signal": 1, "fair_value": 121.836829, "relative_strength": 11.295418, "rate_of_change": 1.0075761560418035, "market_dynamics": 1.203728, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.221501, "high": 179.78574, "low": 176.572863, "close": 178.877209, "volume": 15383298}, "trend_line": 152.93505, "activity_lines": {"activity_5": 179.318719, "activity_10": 177.956861, "activity_20": 170.556792, "activity_30": 162.909659}, "trend_signal": 1, "fair_value": 122.320512, "relative_strength": 10.616183, "rate_of_change": 0.9476868181928456, "market_dynamics": 1.036116, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.977952, "high": 181.050413, "low": 175.486261, "close": 177.172368, "volume": 12808073}, "trend_line": 154.321916, "activity_lines": {"activity_5": 178.611803, "activity_10": 178.038619, "activity_20": 171.875666, "activity_30": 164.473357}, "trend_signal": 1, "fair_value": 122.780826, "relative_strength": 10.185359, "rate_of_change": 0.9068333256503318, "market_dynamics": 0.684657, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.26604, "high": 179.14886, "low": 170.189075, "close": 170.73706, "volume": 14955313}, "trend_line": 155.545985, "activity_lines": {"activity_5": 175.701083, "activity_10": 176.892542, "activity_20": 172.41387, "activity_30": 165.532399}, "trend_signal": 1, "fair_value": 123.210537, "relative_strength": 7.411905, "rate_of_change": 0.7931919404111173, "market_dynamics": 0.252842, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.828256, "high": 175.617402, "low": 168.769935, "close": 170.090719, "volume": 16929550}, "trend_line": 156.720357, "activity_lines": {"activity_5": 173.429211, "activity_10": 175.660662, "activity_20": 172.763504, "activity_30": 166.470768}, "trend_signal": 1, "fair_value": 123.592116, "relative_strength": 9.944124, "rate_of_change": 0.7549998799390452, "market_dynamics": -0.199186, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.90567, "high": 172.994569, "low": 155.17804, "close": 156.555027, "volume": 42329269}, "trend_line": 157.645801, "activity_lines": {"activity_5": 167.238076, "activity_10": 172.048817, "activity_20": 171.723827, "activity_30": 166.460102}, "trend_signal": 1, "fair_value": 123.889665, "relative_strength": -1.607201, "rate_of_change": 0.5905065670568876, "market_dynamics": -0.567023, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.807943, "high": 157.576058, "low": 152.330392, "close": 155.224876, "volume": 22536194}, "trend_line": 158.473969, "activity_lines": {"activity_5": 162.084209, "activity_10": 168.544439, "activity_20": 170.527961, "activity_30": 166.303913}, "trend_signal": 1, "fair_value": 124.152712, "relative_strength": -3.208303, "rate_of_change": 0.5253346392651492, "market_dynamics": -0.860172, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.964889, "high": 159.486979, "low": 155.852482, "close": 158.146373, "volume": 17421523}, "trend_line": 159.50876, "activity_lines": {"activity_5": 159.480997, "activity_10": 165.912041, "activity_20": 169.588352, "activity_30": 166.282778}, "trend_signal": 0, "fair_value": 124.438412, "relative_strength": -3.365814, "rate_of_change": 0.6529722241007192, "market_dynamics": -1.01132, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.47752, "high": 160.492787, "low": 157.512463, "close": 159.925106, "volume": 15933303}, "trend_line": 160.64262, "activity_lines": {"activity_5": 158.739095, "activity_10": 163.932967, "activity_20": 168.781856, "activity_30": 166.309639}, "trend_signal": 0, "fair_value": 124.735211, "relative_strength": -3.998474, "rate_of_change": 0.71084497177459, "market_dynamics": -1.108797, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.896722, "high": 166.008751, "low": 159.310119, "close": 161.684916, "volume": 18410125}, "trend_line": 161.67113, "activity_lines": {"activity_5": 159.304593, "activity_10": 162.703428, "activity_20": 168.104433, "activity_30": 166.376884}, "trend_signal": 0, "fair_value": 125.048324, "relative_strength": -3.075791, "rate_of_change": 0.6402472768434749, "market_dynamics": -1.163064, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.259156, "high": 161.869412, "low": 155.014668, "close": 157.862533, "volume": 15594186}, "trend_line": 162.407603, "activity_lines": {"activity_5": 159.156351, "activity_10": 161.093371, "activity_20": 166.99666, "activity_30": 166.131168}, "trend_signal": 0, "fair_value": 125.318416, "relative_strength": -5.079454, "rate_of_change": 0.4555377326799098, "market_dynamics": -1.169984, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.569231, "high": 162.077562, "low": 154.721367, "close": 160.852318, "volume": 14102396}, "trend_line": 163.157839, "activity_lines": {"activity_5": 159.917537, "activity_10": 160.406953, "activity_20": 166.15487, "activity_30": 166.030827}, "trend_signal": 0, "fair_value": 125.588249, "relative_strength": -4.55114, "rate_of_change": 0.46194635358296676, "market_dynamics": -1.141535, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.417096, "high": 163.179809, "low": 157.824688, "close": 160.09541, "volume": 16222067}, "trend_line": 163.763085, "activity_lines": {"activity_5": 160.051257, "activity_10": 159.91064, "activity_20": 165.233108, "activity_30": 165.833251}, "trend_signal": 0, "fair_value": 125.894293, "relative_strength": -6.580896, "rate_of_change": 0.3709573525302661, "market_dynamics": -1.111713, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.66965, "high": 165.535683, "low": 158.47752, "close": 163.170347, "volume": 21531360}, "trend_line": 164.399964, "activity_lines": {"activity_5": 161.080021, "activity_10": 160.283897, "activity_20": 164.670383, "activity_30": 165.79501}, "trend_signal": 0, "fair_value": 126.201328, "relative_strength": -5.536661, "rate_of_change": 0.3889026638695905, "market_dynamics": -1.017523, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.573529, "high": 168.847059, "low": 161.230772, "close": 163.633953, "volume": 18850478}, "trend_line": 164.886119, "activity_lines": {"activity_5": 162.04697, "activity_10": 160.879023, "activity_20": 164.196149, "activity_30": 165.74559}, "trend_signal": 0, "fair_value": 126.545654, "relative_strength": -5.349255, "rate_of_change": 0.2957147849497075, "market_dynamics": -0.879791, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.10702, "high": 168.393009, "low": 164.040791, "close": 166.538586, "volume": 9939255}, "trend_line": 165.425462, "activity_lines": {"activity_5": 163.852195, "activity_10": 162.119659, "activity_20": 164.050526, "activity_30": 165.852201}, "trend_signal": 0, "fair_value": 126.901052, "relative_strength": -5.611083, "rate_of_change": 0.32710030612097934, "market_dynamics": -0.756472, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.907578, "high": 174.24012, "low": 165.053155, "close": 172.981762, "volume": 16071235}, "trend_line": 166.171221, "activity_lines": {"activity_5": 167.226741, "activity_10": 164.350263, "activity_20": 164.562484, "activity_30": 166.339704}, "trend_signal": 0, "fair_value": 127.310936, "relative_strength": -3.104983, "rate_of_change": 0.4508127049994229, "market_dynamics": -0.459467, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.502135, "high": 179.264094, "low": 172.149163, "close": 173.379138, "volume": 17829469}, "trend_line": 166.933012, "activity_lines": {"activity_5": 169.925117, "activity_10": 166.330264, "activity_20": 165.116988, "activity_30": 166.804731}, "trend_signal": 0, "fair_value": 127.711089, "relative_strength": -1.133744, "rate_of_change": 0.4584373848946974, "market_dynamics": -0.196817, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.521058, "high": 185.688347, "low": 173.010146, "close": 181.421281, "volume": 25458498}, "trend_line": 167.919241, "activity_lines": {"activity_5": 174.418625, "activity_10": 169.495514, "activity_20": 166.45128, "activity_30": 167.739458}, "trend_signal": 0, "fair_value": 128.164707, "relative_strength": 4.038994, "rate_of_change": 0.5907932698177211, "market_dynamics": 0.214633, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.774253, "high": 184.070363, "low": 175.697167, "close": 178.932947, "volume": 20594367}, "trend_line": 168.958377, "activity_lines": {"activity_5": 176.865959, "activity_10": 171.8175, "activity_20": 167.558732, "activity_30": 168.450019}, "trend_signal": 0, "fair_value": 128.586623, "relative_strength": 4.590917, "rate_of_change": 0.6188308104608533, "market_dynamics": 0.619807, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.609113, "high": 183.843662, "low": 172.016704, "close": 182.717485, "volume": 18895865}, "trend_line": 169.918185, "activity_lines": {"activity_5": 179.554873, "activity_10": 174.513983, "activity_20": 169.026842, "activity_30": 169.337704}, "trend_signal": 0, "fair_value": 129.029012, "relative_strength": 6.505196, "rate_of_change": 0.5680736386334849, "market_dynamics": 0.839801, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.526608, "high": 185.485209, "low": 180.379331, "close": 184.941208, "volume": 11330854}, "trend_line": 170.776346, "activity_lines": {"activity_5": 181.906435, "activity_10": 177.162872, "activity_20": 170.687912, "activity_30": 170.306931}, "trend_signal": 0, "fair_value": 129.506375, "relative_strength": 3.456885, "rate_of_change": 0.5050436479179645, "market_dynamics": 0.900545, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.998471, "high": 188.892372, "low": 184.879173, "close": 187.155387, "volume": 11022549}, "trend_line": 171.215042, "activity_lines": {"activity_5": 184.19876, "activity_10": 179.776358, "activity_20": 172.53098, "activity_30": 171.363643}, "trend_signal": 1, "fair_value": 129.996405, "relative_strength": 3.082856, "rate_of_change": 0.2568833508125426, "market_dynamics": 0.806155, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.059948, "high": 192.948519, "low": 186.964509, "close": 192.910343, "volume": 15570283}, "trend_line": 171.89601, "activity_lines": {"activity_5": 187.490987, "activity_10": 182.9442, "activity_20": 174.874601, "activity_30": 172.76334}, "trend_signal": 1, "fair_value": 130.522459, "relative_strength": 5.727475, "rate_of_change": 0.3977267371169285, "market_dynamics": 0.795551, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.700378, "high": 196.556104, "low": 190.24283, "close": 191.583745, "volume": 13519865}, "trend_line": 172.463817, "activity_lines": {"activity_5": 189.575077, "activity_10": 185.330116, "activity_20": 176.986293, "activity_30": 174.033517}, "trend_signal": 1, "fair_value": 131.053042, "relative_strength": 9.233457, "rate_of_change": 0.330320058039751, "market_dynamics": 0.758315, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.72901, "high": 206.233593, "low": 192.242272, "close": 204.992889, "volume": 21518747}, "trend_line": 173.438004, "activity_lines": {"activity_5": 195.285496, "activity_10": 189.64588, "activity_20": 180.272698, "activity_30": 176.132167}, "trend_signal": 1, "fair_value": 131.678693, "relative_strength": 11.982754, "rate_of_change": 0.5648645709841854, "market_dynamics": 0.969711, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.033171, "high": 208.858158, "low": 200.774496, "close": 207.770157, "volume": 28532770}, "trend_line": 174.564717, "activity_lines": {"activity_5": 200.436643, "activity_10": 193.767432, "activity_20": 183.592948, "activity_30": 178.347144}, "trend_signal": 1, "fair_value": 132.310642, "relative_strength": 11.594104, "rate_of_change": 0.6496344365217643, "market_dynamics": 1.20611, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.056473, "high": 213.925956, "low": 207.35977, "close": 210.766933, "volume": 16300165}, "trend_line": 175.713887, "activity_lines": {"activity_5": 205.064786, "activity_10": 197.801337, "activity_20": 186.94839, "activity_30": 180.682771}, "trend_signal": 1, "fair_value": 132.932123, "relative_strength": 12.148179, "rate_of_change": 0.6583059966235892, "market_dynamics": 1.289946, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.5856, "high": 215.767924, "low": 205.954912, "close": 215.691573, "volume": 17778630}, "trend_line": 176.785223, "activity_lines": {"activity_5": 209.760373, "activity_10": 202.050852, "activity_20": 190.522271, "activity_30": 183.261977}, "trend_signal": 1, "fair_value": 133.585681, "relative_strength": 14.007508, "rate_of_change": 0.609704798118775, "market_dynamics": 1.436911, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.099853, "high": 225.073202, "low": 214.756273, "close": 222.620426, "volume": 18398213}, "trend_line": 178.239896, "activity_lines": {"activity_5": 215.246828, "activity_10": 206.937063, "activity_20": 194.490488, "activity_30": 186.219086}, "trend_signal": 1, "fair_value": 134.276579, "relative_strength": 15.753134, "rate_of_change": 0.8228476200185495, "market_dynamics": 1.439759, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.916286, "high": 226.542959, "low": 219.671369, "close": 221.608775, "volume": 18477394}, "trend_line": 179.668028, "activity_lines": {"activity_5": 218.326955, "activity_10": 210.84502, "activity_20": 198.072188, "activity_30": 189.017079}, "trend_signal": 1, "fair_value": 135.046159, "relative_strength": 13.73804, "rate_of_change": 0.8012414908500649, "market_dynamics": 1.386793, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.663932, "high": 222.696777, "low": 204.606362, "close": 204.878363, "volume": 31380820}, "trend_line": 180.534733, "activity_lines": {"activity_5": 214.722551, "activity_10": 211.003969, "activity_20": 199.756962, "activity_30": 190.643552}, "trend_signal": 1, "fair_value": 135.722644, "relative_strength": 5.970061, "rate_of_change": 0.48239244881120197, "market_dynamics": 1.298025, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.670504, "high": 206.386295, "low": 194.227398, "close": 198.751195, "volume": 26467891}, "trend_line": 181.254028, "activity_lines": {"activity_5": 209.268545, "activity_10": 209.686393, "activity_20": 200.648549, "activity_30": 191.818807}, "trend_signal": 1, "fair_value": 136.338491, "relative_strength": 4.052399, "rate_of_change": 0.39842471753067965, "market_dynamics": 1.038334, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.178562, "high": 206.815769, "low": 196.193436, "close": 203.971694, "volume": 15846890}, "trend_line": 182.361849, "activity_lines": {"activity_5": 206.355754, "activity_10": 209.107167, "activity_20": 201.853251, "activity_30": 193.284463}, "trend_signal": 1, "fair_value": 137.003968, "relative_strength": 1.805742, "rate_of_change": 0.6111980032796851, "market_dynamics": 0.647191, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.620678, "high": 205.584609, "low": 196.304359, "close": 197.189349, "volume": 19438346}, "trend_line": 183.265137, "activity_lines": {"activity_5": 201.963507, "activity_10": 207.093671, "activity_20": 202.217723, "activity_30": 194.241076}, "trend_signal": 1, "fair_value": 137.641673, "relative_strength": 0.409841, "rate_of_change": 0.49532728745254356, "market_dynamics": 0.205732, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.122861, "high": 218.554174, "low": 197.554985, "close": 214.485142, "volume": 21386866}, "trend_line": 185.19614, "activity_lines": {"activity_5": 205.031929, "activity_10": 208.122945, "activity_20": 204.069626, "activity_30": 196.25527}, "trend_signal": 1, "fair_value": 138.391545, "relative_strength": 7.184331, "rate_of_change": 1.0536663064290313, "market_dynamics": -0.014201, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.850681, "high": 221.593924, "low": 214.177319, "close": 218.756183, "volume": 17274177}, "trend_line": 187.313851, "activity_lines": {"activity_5": 209.998941, "activity_10": 209.756185, "activity_20": 206.099978, "activity_30": 198.420434}, "trend_signal": 1, "fair_value": 139.152441, "relative_strength": 7.831672, "rate_of_change": 1.1434962953331456, "market_dynamics": -0.132997, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.842758, "high": 229.308732, "low": 216.928485, "close": 228.981671, "volume": 18743737}, "trend_line": 189.675027, "activity_lines": {"activity_5": 217.44926, "activity_10": 213.04886, "activity_20": 208.886212, "activity_30": 201.108681}, "trend_signal": 1, "fair_value": 139.950551, "relative_strength": 11.604787, "rate_of_change": 1.260545329346734, "market_dynamics": -0.051886, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.943193, "high": 230.24182, "low": 219.131342, "close": 222.036419, "volume": 20886084}, "trend_line": 191.745404, "activity_lines": {"activity_5": 220.569131, "activity_10": 214.747584, "activity_20": 210.74622, "activity_30": 203.196512}, "trend_signal": 1, "fair_value": 140.686276, "relative_strength": 8.595097, "rate_of_change": 1.0915390564304535, "market_dynamics": 0.065963, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.949844, "high": 222.238428, "low": 211.65702, "close": 214.860301, "volume": 28267440}, "trend_line": 193.517917, "activity_lines": {"activity_5": 220.092647, "activity_10": 215.026198, "activity_20": 211.729382, "activity_30": 204.687796}, "trend_signal": 1, "fair_value": 141.358568, "relative_strength": 6.79943, "rate_of_change": 0.9244096406086498, "market_dynamics": 0.063008, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.33123, "high": 216.822671, "low": 212.667063, "close": 214.302372, "volume": 9272351}, "trend_line": 195.399245, "activity_lines": {"activity_5": 218.252123, "activity_10": 215.344464, "activity_20": 212.488326, "activity_30": 206.028729}, "trend_signal": 1, "fair_value": 142.01093, "relative_strength": 5.612466, "rate_of_change": 0.972172514651445, "market_dynamics": -0.08962, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.147612, "high": 215.148885, "low": 209.319491, "close": 214.177319, "volume": 10819153}, "trend_line": 197.176745, "activity_lines": {"activity_5": 216.3821, "activity_10": 215.772837, "activity_20": 213.084956, "activity_30": 207.240217}, "trend_signal": 1, "fair_value": 142.656176, "relative_strength": 5.845832, "rate_of_change": 0.9096759816037177, "market_dynamics": -0.335442, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.514, "high": 218.083782, "low": 208.549934, "close": 211.387675, "volume": 12337094}, "trend_line": 198.886487, "activity_lines": {"activity_5": 213.887453, "activity_10": 215.52493, "activity_20": 213.276686, "activity_30": 208.157051}, "trend_signal": 1, "fair_value": 143.286886, "relative_strength": 6.307652, "rate_of_change": 0.8671113827342961, "market_dynamics": -0.587836, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.598455, "high": 217.356551, "low": 206.443272, "close": 216.235884, "volume": 18990367}, "trend_line": 200.655339, "activity_lines": {"activity_5": 214.181808, "activity_10": 215.928761, "activity_20": 213.814758, "activity_30": 209.276367}, "trend_signal": 1, "fair_value": 143.974904, "relative_strength": 5.472214, "rate_of_change": 0.8893776679760098, "market_dynamics": -0.747234, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.428273, "high": 218.794661, "low": 211.964843, "close": 216.245503, "volume": 15594637}, "trend_line": 202.409057, "activity_lines": {"activity_5": 214.866072, "activity_10": 216.111356, "activity_20": 214.242672, "activity_30": 210.282184}, "trend_signal": 1, "fair_value": 144.635188, "relative_strength": 3.708457, "rate_of_change": 0.8739951843494141, "market_dynamics": -0.766773, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.734824, "high": 251.837512, "low": 211.47425, "close": 245.96964, "volume": 39048997}, "trend_line": 205.056759, "activity_lines": {"activity_5": 225.366036, "activity_10": 221.351863, "activity_20": 217.38402, "activity_30": 213.092545}, "trend_signal": 1, "fair_value": 145.47171, "relative_strength": 18.800636, "rate_of_change": 1.3080946274059317, "market_dynamics": -0.271449, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.795218, "high": 255.608341, "low": 242.256528, "close": 242.737501, "volume": 30149848}, "trend_line": 207.38195, "activity_lines": {"activity_5": 232.677468, "activity_10": 225.432264, "activity_20": 220.022417, "activity_30": 215.52356}, "trend_signal": 1, "fair_value": 146.302788, "relative_strength": 17.108522, "rate_of_change": 1.1339255586303252, "market_dynamics": 0.307882, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.930518, "high": 253.660288, "low": 239.066639, "close": 253.02115, "volume": 19898073}, "trend_line": 210.036684, "activity_lines": {"activity_5": 241.512771, "activity_10": 230.946395, "activity_20": 223.473698, "activity_30": 218.468025}, "trend_signal": 1, "fair_value": 147.24535, "relative_strength": 19.890339, "rate_of_change": 1.2801181587886599, "market_dynamics": 0.769754, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.650604, "high": 256.710719, "low": 251.616983, "close": 253.214828, "volume": 18534169}, "trend_line": 212.429802, "activity_lines": {"activity_5": 247.637068, "activity_10": 236.058659, "activity_20": 226.742215, "activity_30": 221.253712}, "trend_signal": 1, "fair_value": 148.190083, "relative_strength": 21.427263, "rate_of_change": 1.139380966422031, "market_dynamics": 1.283678, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.234196, "high": 255.505073, "low": 238.74707, "close": 244.460575, "volume": 25541761}, "trend_line": 214.614056, "activity_lines": {"activity_5": 248.378019, "activity_10": 239.012361, "activity_20": 228.99831, "activity_30": 223.320213}, "trend_signal": 1, "fair_value": 149.065369, "relative_strength": 17.952758, "rate_of_change": 1.028223902407069, "market_dynamics": 1.224162, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.683032, "high": 253.679656, "low": 237.432285, "close": 253.272932, "volume": 22284160}, "trend_line": 216.965904, "activity_lines": {"activity_5": 250.175416, "activity_10": 243.030122, "activity_20": 231.989678, "activity_30": 225.814334}, "trend_signal": 1, "fair_value": 150.011676, "relative_strength": 25.549953, "rate_of_change": 1.0958499381792541, "market_dynamics": 1.136369, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.2923, "high": 258.027731, "low": 234.04069, "close": 240.499857, "volume": 25513710}, "trend_line": 218.817859, "activity_lines": {"activity_5": 247.228236, "activity_10": 244.01695, "activity_20": 233.61378, "activity_30": 227.332654}, "trend_signal": 1, "fair_value": 150.849881, "relative_strength": 21.509135, "rate_of_change": 0.8535696005027609, "market_dynamics": 0.947783, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.371409, "high": 246.581351, "low": 229.725541, "close": 236.161466, "volume": 27866866}, "trend_line": 220.451395, "activity_lines": {"activity_5": 242.984102, "activity_10": 243.736389, "activity_20": 234.655076, "activity_30": 228.451596}, "trend_signal": 1, "fair_value": 151.646126, "relative_strength": 18.252441, "rate_of_change": 0.7465277319983249, "market_dynamics": 0.717043, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.492731, "high": 246.28115, "low": 234.418363, "close": 236.287357, "volume": 18354282}, "trend_line": 221.897296, "activity_lines": {"activity_5": 239.905911, "activity_10": 243.028284, "activity_20": 235.530217, "activity_30": 229.473271}, "trend_signal": 1, "fair_value": 152.449733, "relative_strength": 19.57454, "rate_of_change": 0.655881991583687, "market_dynamics": 0.473448, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.067185, "high": 244.799512, "low": 219.708506, "close": 220.289541, "volume": 28005665}, "trend_line": 222.854156, "activity_lines": {"activity_5": 232.623612, "activity_10": 239.046913, "activity_20": 234.727873, "activity_30": 229.369545}, "trend_signal": 1, "fair_value": 153.164012, "relative_strength": 22.000951, "rate_of_change": 0.4312175124477306, "market_dynamics": 0.110663, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.310001, "high": 230.070288, "low": 207.719828, "close": 228.036667, "volume": 31932696}, "trend_line": 223.622282, "activity_lines": {"activity_5": 229.535091, "activity_10": 236.400583, "activity_20": 234.553349, "activity_30": 229.7039}, "trend_signal": 1, "fair_value": 153.934343, "relative_strength": 18.945347, "rate_of_change": 0.34467654262639086, "market_dynamics": -0.07804, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.191064, "high": 235.609387, "low": 228.433708, "close": 231.261409, "volume": 16190928}, "trend_line": 224.405323, "activity_lines": {"activity_5": 229.203901, "activity_10": 234.666623, "activity_20": 234.621412, "activity_30": 230.196747}, "trend_signal": 1, "fair_value": 154.66148, "relative_strength": 21.756533, "rate_of_change": 0.3501623331077523, "market_dynamics": -0.369793, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.539958, "high": 241.458564, "low": 217.34573, "close": 225.063708, "volume": 39218052}, "trend_line": 224.881883, "activity_lines": {"activity_5": 227.422708, "activity_10": 232.014465, "activity_20": 234.03967, "activity_30": 230.239224}, "trend_signal": 1, "fair_value": 155.381887, "relative_strength": 12.697969, "rate_of_change": 0.21236572895375472, "market_dynamics": -0.49617, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.499483, "high": 237.923937, "low": 224.734455, "close": 237.788363, "volume": 20198202}, "trend_line": 225.618442, "activity_lines": {"activity_5": 230.622917, "activity_10": 232.184197, "activity_20": 234.688456, "activity_30": 231.0719}, "trend_signal": 1, "fair_value": 156.154031, "relative_strength": 14.999448, "rate_of_change": 0.32753149794641295, "market_dynamics": -0.570302, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.035575, "high": 248.41161, "low": 235.938736, "close": 242.949886, "volume": 16977083}, "trend_line": 226.296091, "activity_lines": {"activity_5": 235.443566, "activity_10": 233.57287, "activity_20": 235.753807, "activity_30": 232.190058}, "trend_signal": 1, "fair_value": 156.972541, "relative_strength": 17.239328, "rate_of_change": 0.30035177709453487, "market_dynamics": -0.729799, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.167119, "high": 261.25887, "low": 238.514003, "close": 260.069468, "volume": 20440246}, "trend_line": 227.578114, "activity_lines": {"activity_5": 244.460053, "activity_10": 238.10166, "activity_20": 238.315835, "activity_30": 234.368985}, "trend_signal": 1, "fair_value": 157.929106, "relative_strength": 18.376919, "rate_of_change": 0.5665245892382691, "market_dynamics": -0.540107, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.792324, "high": 262.526265, "low": 249.374604, "close": 252.143375, "volume": 15204641}, "trend_line": 229.153614, "activity_lines": {"activity_5": 248.698989, "activity_10": 241.06577, "activity_20": 239.905057, "activity_30": 235.953841}, "trend_signal": 1, "fair_value": 158.775191, "relative_strength": 16.992206, "rate_of_change": 0.6922897691295593, "market_dynamics": -0.535356, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.453933, "high": 258.35361, "low": 250.330025, "close": 252.56259, "volume": 17566804}, "trend_line": 230.947328, "activity_lines": {"activity_5": 251.685533, "activity_10": 243.8944, "activity_20": 241.353414, "activity_30": 237.464097}, "trend_signal": 1, "fair_value": 159.613399, "relative_strength": 14.401611, "rate_of_change": 0.782756147149394, "market_dynamics": -0.43671, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.382938, "high": 263.393943, "low": 250.768738, "close": 262.126548, "volume": 13070565}, "trend_line": 232.885823, "activity_lines": {"activity_5": 256.026803, "activity_10": 248.16373, "activity_20": 243.516554, "activity_30": 239.47566}, "trend_signal": 1, "fair_value": 160.540512, "relative_strength": 16.012555, "rate_of_change": 0.8393667148207877, "market_dynamics": -0.150635, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.37586, "high": 275.960653, "low": 260.020722, "close": 270.267124, "volume": 20812836}, "trend_line": 235.321748, "activity_lines": {"activity_5": 261.459053, "activity_10": 253.44336, "activity_20": 246.236459, "activity_30": 241.887357}, "trend_signal": 1, "fair_value": 161.526279, "relative_strength": 19.108769, "rate_of_change": 1.0459739320413788, "market_dynamics": 0.060787, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.299831, "high": 279.714092, "low": 270.247626, "close": 273.923071, "volume": 17965949}, "trend_line": 237.303013, "activity_lines": {"activity_5": 266.288803, "activity_10": 258.479025, "activity_20": 249.047304, "activity_30": 244.377765}, "trend_signal": 1, "fair_value": 162.496547, "relative_strength": 19.960769, "rate_of_change": 0.8419387569736984, "market_dynamics": 0.456106, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.586017, "high": 288.732095, "low": 273.182133, "close": 282.434117, "volume": 19051199}, "trend_line": 239.425611, "activity_lines": {"activity_5": 273.031995, "activity_10": 264.227855, "activity_20": 252.535613, "activity_30": 247.289449}, "trend_signal": 1, "fair_value": 163.526571, "relative_strength": 18.618778, "rate_of_change": 0.894467361861946, "market_dynamics": 0.861534, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.633267, "high": 287.706578, "low": 279.704343, "close": 284.647184, "volume": 11878987}, "trend_line": 241.281128, "activity_lines": {"activity_5": 278.493493, "activity_10": 269.448647, "activity_20": 256.045659, "activity_30": 250.20697}, "trend_signal": 1, "fair_value": 164.574377, "relative_strength": 16.678176, "rate_of_change": 0.7749868496733174, "market_dynamics": 1.047338, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.163891, "high": 288.19589, "low": 275.131971, "close": 276.47736, "volume": 17664449}, "trend_line": 243.095826, "activity_lines": {"activity_5": 279.092744, "activity_10": 272.100681, "activity_20": 258.627026, "activity_30": 252.477694}, "trend_signal": 1, "fair_value": 165.572854, "relative_strength": 12.914956, "rate_of_change": 0.7521093817167469, "market_dynamics": 1.107254, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.736421, "high": 279.957822, "low": 272.85066, "close": 278.700176, "volume": 16341671}, "trend_line": 245.223822, "activity_lines": {"activity_5": 279.476212, "activity_10": 274.453428, "activity_20": 261.309317, "activity_30": 254.774749}, "trend_signal": 1, "fair_value": 166.650119, "relative_strength": 12.419863, "rate_of_change": 0.8753733188327242, "market_dynamics": 1.053118, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.109642, "high": 280.854748, "low": 246.410849, "close": 253.206037, "volume": 46388289}, "trend_line": 246.52061, "activity_lines": {"activity_5": 270.79943, "activity_10": 271.52087, "activity_20": 261.400548, "activity_30": 255.289731}, "trend_signal": 1, "fair_value": 167.549913, "relative_strength": 0.316687, "rate_of_change": 0.5288181178417455, "market_dynamics": 0.822446, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.77149, "high": 259.133448, "low": 239.449926, "close": 243.778567, "volume": 29960567}, "trend_line": 247.507319, "activity_lines": {"activity_5": 260.361294, "activity_10": 266.999017, "activity_20": 260.594243, "activity_30": 255.112825}, "trend_signal": 1, "fair_value": 168.379929, "relative_strength": -1.279072, "rate_of_change": 0.4002541613052112, "market_dynamics": 0.527821, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.753486, "high": 248.604418, "low": 237.222918, "close": 237.831559, "volume": 27875384}, "trend_line": 248.388781, "activity_lines": {"activity_5": 250.517859, "activity_10": 261.547978, "activity_20": 259.205944, "activity_30": 254.488582}, "trend_signal": 1, "fair_value": 169.153916, "relative_strength": -6.143206, "rate_of_change": 0.356135731081148, "market_dynamics": 0.103832, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.802109, "high": 238.695438, "low": 229.084793, "close": 235.328276, "volume": 32747166}, "trend_line": 249.025195, "activity_lines": {"activity_5": 242.961038, "activity_10": 255.909633, "activity_20": 257.571284, "activity_30": 253.645969}, "trend_signal": 0, "fair_value": 169.887436, "relative_strength": -8.158726, "rate_of_change": 0.2562168860597621, "market_dynamics": -0.312364, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.181024, "high": 239.215728, "low": 234.277879, "close": 237.654857, "volume": 16264747}, "trend_line": 249.73884, "activity_lines": {"activity_5": 238.923016, "activity_10": 251.181544, "activity_20": 256.16277, "activity_30": 252.912399}, "trend_signal": 0, "fair_value": 170.680621, "relative_strength": -7.658653, "rate_of_change": 0.28657542061156255, "market_dynamics": -0.710597, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.121155, "high": 241.453958, "low": 235.043589, "close": 239.029209, "volume": 18386656}, "trend_line": 249.507492, "activity_lines": {"activity_5": 238.079466, "activity_10": 247.296287, "activity_20": 254.802455, "activity_30": 252.221455}, "trend_signal": 0, "fair_value": 171.497123, "relative_strength": -7.194938, "rate_of_change": -0.09263597124099598, "market_dynamics": -0.927828, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.486658, "high": 244.713135, "low": 233.885207, "close": 243.976875, "volume": 14538355}, "trend_line": 249.548804, "activity_lines": {"activity_5": 239.83026, "activity_10": 244.94504, "activity_20": 253.861001, "activity_30": 251.864641}, "trend_signal": 0, "fair_value": 172.337499, "relative_strength": -5.676236, "rate_of_change": 0.016557418644557766, "market_dynamics": -1.006173, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.075043, "high": 255.884651, "low": 242.494538, "close": 248.796923, "volume": 24066143}, "trend_line": 249.407997, "activity_lines": {"activity_5": 243.174515, "activity_10": 244.169388, "activity_20": 253.318049, "activity_30": 251.816132}, "trend_signal": 0, "fair_value": 173.219526, "relative_strength": -5.342522, "rate_of_change": -0.05642463427714734, "market_dynamics": -0.979798, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.366297, "high": 262.962562, "low": 249.346663, "close": 261.519493, "volume": 25569601}, "trend_line": 249.684819, "activity_lines": {"activity_5": 250.028604, "activity_10": 246.358753, "activity_20": 253.873755, "activity_30": 252.597519}, "trend_signal": 0, "fair_value": 174.208649, "relative_strength": -1.829095, "rate_of_change": 0.11099162951058458, "market_dynamics": -0.76012, "expectation": {"probability": 64.4646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.735462, "high": 283.558203, "low": 261.126821, "close": 279.101377, "volume": 34154715}, "trend_line": 250.839512, "activity_lines": {"activity_5": 260.997239, "activity_10": 252.016786, "activity_20": 255.990921, "activity_30": 254.495362}, "trend_signal": 1, "fair_value": 175.332319, "relative_strength": 4.825256, "rate_of_change": 0.46246023471695685, "market_dynamics": -0.422995, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.760416, "high": 287.946312, "low": 274.536566, "close": 283.086997, "volume": 24519701}, "trend_line": 251.833315, "activity_lines": {"activity_5": 270.531313, "activity_10": 258.392182, "activity_20": 258.31552, "activity_30": 256.575844}, "trend_signal": 1, "fair_value": 176.481482, "relative_strength": 4.937297, "rate_of_change": 0.3961907723692213, "market_dynamics": -0.133125, "expectation": {"probability": 61.1879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.3226, "high": 295.527334, "low": 272.416138, "close": 272.730276, "volume": 24789984}, "trend_line": 252.907662, "activity_lines": {"activity_5": 273.675961, "activity_10": 262.341248, "activity_20": 259.544157, "activity_30": 257.924036}, "trend_signal": 1, "fair_value": 177.557423, "relative_strength": 3.462069, "rate_of_change": 0.4266103553455542, "market_dynamics": 0.042287, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.664185, "high": 280.220492, "low": 267.55378, "close": 276.126888, "volume": 19005226}, "trend_line": 254.239843, "activity_lines": {"activity_5": 276.035919, "activity_10": 266.381485, "activity_20": 260.998248, "activity_30": 259.42205}, "trend_signal": 1, "fair_value": 178.599912, "relative_strength": 2.801551, "rate_of_change": 0.5267460026576893, "market_dynamics": 0.165533, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.097437, "high": 305.056991, "low": 258.73378, "close": 301.827264, "volume": 51704434}, "trend_line": 256.424506, "activity_lines": {"activity_5": 285.140671, "activity_10": 274.398239, "activity_20": 264.787783, "activity_30": 262.492206}, "trend_signal": 1, "fair_value": 179.758924, "relative_strength": 9.778798, "rate_of_change": 0.8592921448586641, "market_dynamics": 0.438542, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.161035, "high": 313.499437, "low": 296.104071, "close": 301.77818, "volume": 32440643}, "trend_line": 259.140794, "activity_lines": {"activity_5": 291.541878, "activity_10": 281.196996, "activity_20": 268.383593, "activity_30": 265.41825}, "trend_signal": 1, "fair_value": 180.926303, "relative_strength": 8.52327, "rate_of_change": 1.0592934514613124, "market_dynamics": 0.729942, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 302.357371, "high": 309.661069, "low": 290.577214, "close": 300.76705, "volume": 27157777}, "trend_line": 261.56514, "activity_lines": {"activity_5": 296.094254, "activity_10": 286.646033, "activity_20": 271.733051, "activity_30": 268.103815}, "trend_signal": 1, "fair_value": 182.042788, "relative_strength": 9.415013, "rate_of_change": 0.9355323654676913, "market_dynamics": 1.005379, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.835887, "high": 320.681115, "low": 293.72574, "close": 301.72056, "volume": 22302392}, "trend_line": 263.913779, "activity_lines": {"activity_5": 299.785797, "activity_10": 291.145929, "activity_20": 275.045492, "activity_30": 270.694487}, "trend_signal": 1, "fair_value": 183.140048, "relative_strength": 9.050615, "rate_of_change": 0.897917436551366, "market_dynamics": 1.209214, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.621859, "high": 302.026535, "low": 284.329359, "close": 293.577688, "volume": 23675512}, "trend_line": 266.197578, "activity_lines": {"activity_5": 298.830364, "activity_10": 293.115417, "activity_20": 277.490581, "activity_30": 272.608288}, "trend_signal": 1, "fair_value": 184.180973, "relative_strength": 7.777116, "rate_of_change": 0.8653580001217157, "market_dynamics": 1.050116, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.295094, "high": 305.165242, "low": 293.202623, "close": 304.573033, "volume": 12761439}, "trend_line": 268.423734, "activity_lines": {"activity_5": 300.376658, "activity_10": 296.269864, "activity_20": 280.940319, "activity_30": 275.084123}, "trend_signal": 1, "fair_value": 185.290681, "relative_strength": 7.436928, "rate_of_change": 0.8362795847826996, "market_dynamics": 0.866065, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.524977, "high": 307.780831, "low": 295.023665, "close": 303.941344, "volume": 16688175}, "trend_line": 270.456782, "activity_lines": {"activity_5": 301.529339, "activity_10": 298.526666, "activity_20": 284.196108, "activity_30": 277.375582}, "trend_signal": 1, "fair_value": 186.405522, "relative_strength": 6.548383, "rate_of_change": 0.7574024732104915, "market_dynamics": 0.731797, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.599529, "high": 311.250583, "low": 299.391205, "close": 305.224463, "volume": 15650716}, "trend_line": 271.961949, "activity_lines": {"activity_5": 302.965515, "activity_10": 300.565127, "activity_20": 287.453902, "activity_30": 279.618658}, "trend_signal": 1, "fair_value": 187.567641, "relative_strength": 7.239376, "rate_of_change": 0.5565277338839403, "market_dynamics": 0.628651, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.972774, "high": 307.319797, "low": 291.860282, "close": 297.071721, "volume": 26507574}, "trend_line": 273.45956, "activity_lines": {"activity_5": 301.38695, "activity_10": 300.718772, "activity_20": 289.687538, "activity_30": 281.238644}, "trend_signal": 1, "fair_value": 188.669054, "relative_strength": 3.920778, "rate_of_change": 0.550669314404717, "market_dynamics": 0.554737, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.121071, "high": 301.779781, "low": 294.446261, "close": 301.128352, "volume": 9560511}, "trend_line": 275.078419, "activity_lines": {"activity_5": 301.470517, "activity_10": 301.167414, "activity_20": 292.053743, "activity_30": 283.023727}, "trend_signal": 1, "fair_value": 189.800778, "relative_strength": 3.516127, "rate_of_change": 0.5919921029639579, "market_dynamics": 0.417334, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.694065, "high": 305.974594, "low": 285.247283, "close": 287.71482, "volume": 14641299}, "trend_line": 275.931361, "activity_lines": {"activity_5": 296.579529, "activity_10": 298.72266, "activity_20": 292.841055, "activity_30": 283.838979}, "trend_signal": 1, "fair_value": 190.830591, "relative_strength": -0.311871, "rate_of_change": 0.31007230705364225, "market_dynamics": 0.122514, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.929373, "high": 303.01355, "low": 290.429111, "close": 300.269649, "volume": 17232650}, "trend_line": 276.931446, "activity_lines": {"activity_5": 296.997366, "activity_10": 298.817193, "activity_20": 294.574606, "activity_30": 285.409191}, "trend_signal": 1, "fair_value": 191.92847, "relative_strength": 2.105878, "rate_of_change": 0.3624397735638367, "market_dynamics": -0.088268, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.690425, "high": 308.748106, "low": 293.182882, "close": 301.70082, "volume": 23314117}, "trend_line": 277.857371, "activity_lines": {"activity_5": 298.137039, "activity_10": 299.199366, "activity_20": 296.146292, "activity_30": 287.007215}, "trend_signal": 1, "fair_value": 193.062107, "relative_strength": 2.623458, "rate_of_change": 0.3343517008899042, "market_dynamics": -0.229177, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.436916, "high": 297.68367, "low": 286.027025, "close": 288.642614, "volume": 19365305}, "trend_line": 278.06432, "activity_lines": {"activity_5": 295.158886, "activity_10": 297.190342, "activity_20": 296.175904, "activity_30": 287.703037}, "trend_signal": 1, "fair_value": 194.150638, "relative_strength": -1.734177, "rate_of_change": 0.07448029874291465, "market_dynamics": -0.412041, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.353265, "high": 315.746041, "low": 287.478035, "close": 302.717445, "volume": 28527557}, "trend_line": 278.666662, "activity_lines": {"activity_5": 297.434284, "activity_10": 297.978159, "activity_20": 297.333282, "activity_30": 289.293561}, "trend_signal": 1, "fair_value": 195.314938, "relative_strength": 2.538459, "rate_of_change": 0.21661966555074902, "market_dynamics": -0.296786, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.516927, "high": 312.528373, "low": 275.337654, "close": 295.04834, "volume": 33862352}, "trend_line": 279.285695, "activity_lines": {"activity_5": 297.047374, "activity_10": 297.205416, "activity_20": 297.503505, "activity_30": 290.350444}, "trend_signal": 1, "fair_value": 196.428191, "relative_strength": 0.052893, "rate_of_change": 0.22214103242819977, "market_dynamics": -0.278068, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.067555, "high": 295.436913, "low": 254.766068, "close": 260.464156, "volume": 35501402}, "trend_line": 278.677828, "activity_lines": {"activity_5": 284.643502, "activity_10": 290.317816, "activity_20": 294.220335, "activity_30": 289.136151}, "trend_signal": 1, "fair_value": 197.323078, "relative_strength": -10.373092, "rate_of_change": -0.217650603264875, "market_dynamics": -0.45635, "expectation": {"probability": 64.4492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.307375, "high": 259.203429, "low": 251.659915, "close": 255.282271, "volume": 18536212}, "trend_line": 278.747036, "activity_lines": {"activity_5": 273.166034, "activity_10": 283.278549, "activity_20": 290.5324, "activity_30": 287.62676}, "trend_signal": 0, "fair_value": 198.210283, "relative_strength": -12.911869, "rate_of_change": 0.02483441201501085, "market_dynamics": -0.604166, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.512643, "high": 253.326655, "low": 219.108348, "close": 238.456036, "volume": 55457688}, "trend_line": 278.569618, "activity_lines": {"activity_5": 259.17439, "activity_10": 274.088007, "activity_20": 285.374371, "activity_30": 285.027341}, "trend_signal": 0, "fair_value": 198.994963, "relative_strength": -17.98953, "rate_of_change": -0.06364838978951108, "market_dynamics": -0.807174, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.978967, "high": 258.478759, "low": 232.072987, "close": 256.959931, "volume": 35400015}, "trend_line": 279.20723, "activity_lines": {"activity_5": 254.696484, "activity_10": 269.327549, "activity_20": 282.141828, "activity_30": 283.633167}, "trend_signal": 0, "fair_value": 199.922301, "relative_strength": -9.579334, "rate_of_change": 0.22888784662798012, "market_dynamics": -0.991442, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.515268, "high": 256.195553, "low": 242.923178, "close": 244.481714, "volume": 24962921}, "trend_line": 279.512345, "activity_lines": {"activity_5": 249.109673, "activity_10": 263.101386, "activity_20": 277.812154, "activity_30": 281.392811}, "trend_signal": 0, "fair_value": 200.779749, "relative_strength": -12.407792, "rate_of_change": 0.10927904696450758, "market_dynamics": -1.100238, "expectation": {"probability": 69.2742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.060105, "high": 256.394093, "low": 240.004645, "close": 240.004645, "volume": 32254965}, "trend_line": 279.590671, "activity_lines": {"activity_5": 245.401614, "activity_10": 256.847268, "activity_20": 273.329167, "activity_30": 278.843928}, "trend_signal": 0, "fair_value": 201.599317, "relative_strength": -12.221758, "rate_of_change": 0.028022375898997993, "market_dynamics": -1.079572, "expectation": {"probability": 67.1774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.700108, "high": 249.514694, "low": 232.043206, "close": 234.614294, "volume": 21791992}, "trend_line": 279.443507, "activity_lines": {"activity_5": 241.260739, "activity_10": 250.708813, "activity_20": 268.626973, "activity_30": 275.942226}, "trend_signal": 0, "fair_value": 202.351051, "relative_strength": -11.992396, "rate_of_change": -0.05263551872944116, "market_dynamics": -1.183005, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.063634, "high": 246.39792, "low": 234.40682, "close": 246.347987, "volume": 16212406}, "trend_line": 279.522544, "activity_lines": {"activity_5": 242.40896, "activity_10": 247.923511, "activity_20": 265.357286, "activity_30": 273.807031}, "trend_signal": 0, "fair_value": 203.181386, "relative_strength": -10.386284, "rate_of_change": 0.028283713172827865, "market_dynamics": -1.265145, "expectation": {"probability": 67.4715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.328133, "high": 248.174552, "low": 228.826864, "close": 229.075038, "volume": 21451523}, "trend_line": 278.865148, "activity_lines": {"activity_5": 237.273402, "activity_10": 242.766667, "activity_20": 260.706236, "activity_30": 270.552353}, "trend_signal": 0, "fair_value": 203.914539, "relative_strength": -19.216175, "rate_of_change": -0.23518532372830925, "market_dynamics": -1.26437, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.924082, "high": 253.783297, "low": 230.008175, "close": 251.619215, "volume": 23495380}, "trend_line": 278.535139, "activity_lines": {"activity_5": 241.511561, "activity_10": 243.047717, "activity_20": 258.509406, "activity_30": 268.794551}, "trend_signal": 0, "fair_value": 204.806035, "relative_strength": -14.745781, "rate_of_change": -0.11833999421109495, "market_dynamics": -1.174275, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.138043, "high": 256.612486, "low": 220.110973, "close": 230.28613, "volume": 55047502}, "trend_line": 276.907964, "activity_lines": {"activity_5": 238.162859, "activity_10": 240.239644, "activity_20": 254.533014, "activity_30": 265.681712}, "trend_signal": 0, "fair_value": 205.556878, "relative_strength": -22.061526, "rate_of_change": -0.5841902051719308, "market_dynamics": -1.007415, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.270953, "high": 234.227142, "low": 223.257827, "close": 230.504524, "volume": 29532709}, "trend_line": 275.155215, "activity_lines": {"activity_5": 235.534857, "activity_10": 238.019971, "activity_20": 250.928161, "activity_30": 262.687941}, "trend_signal": 0, "fair_value": 206.324959, "relative_strength": -22.336824, "rate_of_change": -0.6329716829668338, "market_dynamics": -0.812287, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.305984, "high": 232.380723, "low": 222.741624, "close": 229.76, "volume": 26716501}, "trend_line": 273.722872, "activity_lines": {"activity_5": 232.932664, "activity_10": 236.115434, "activity_20": 247.60821, "activity_30": 259.759218}, "trend_signal": 0, "fair_value": 207.083258, "relative_strength": -23.928368, "rate_of_change": -0.520558187494285, "market_dynamics": -0.775405, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.66, "high": 230.23, "low": 212.34, "close": 219.3, "volume": 33144274}, "trend_line": 271.828643, "activity_lines": {"activity_5": 227.94967, "activity_10": 232.467189, "activity_20": 243.6126, "activity_30": 256.248065}, "trend_signal": 0, "fair_value": 207.748796, "relative_strength": -27.043529, "rate_of_change": -0.6920243771225649, "market_dynamics": -0.7979, "expectation": {"probability": 65.2209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.55, "high": 264.38, "low": 216.78, "close": 253.84, "volume": 61523775}, "trend_line": 270.229067, "activity_lines": {"activity_5": 235.131679, "activity_10": 235.78367, "activity_20": 243.296174, "activity_30": 255.087507}, "trend_signal": 0, "fair_value": 208.626263, "relative_strength": -15.887954, "rate_of_change": -0.588450128855631, "market_dynamics": -0.508103, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8, "volume": 59445527}, "trend_line": 270.096461, "activity_lines": {"activity_5": 256.818968, "activity_10": 246.922728, "activity_20": 247.327722, "activity_30": 256.866277}, "trend_signal": 0, "fair_value": 209.764992, "relative_strength": -2.55133, "rate_of_change": -0.04907170108388442, "market_dynamics": 0.04866, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 322.55, "high": 332.46, "low": 281.0701, "close": 284.84, "volume": 86135011}, "trend_line": 269.56556, "activity_lines": {"activity_5": 269.685333, "activity_10": 254.654597, "activity_20": 250.136745, "activity_30": 257.817473}, "trend_signal": 0, "fair_value": 210.803892, "relative_strength": -4.14291, "rate_of_change": -0.19655977647184786, "market_dynamics": 0.61988, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 286.44, "high": 290.5, "low": 266.5, "close": 272.24, "volume": 34602931}, "trend_line": 268.582874, "activity_lines": {"activity_5": 274.729333, "activity_10": 259.182363, "activity_20": 251.826058, "activity_30": 257.990018}, "trend_signal": 0, "fair_value": 211.749343, "relative_strength": -8.505057, "rate_of_change": -0.36454434312751266, "market_dynamics": 1.00006, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 272.0, "high": 276.62, "low": 243.68, "close": 249.1, "volume": 34253212}, "trend_line": 267.100285, "activity_lines": {"activity_5": 269.228, "activity_10": 259.032092, "activity_20": 251.389669, "activity_30": 256.733058}, "trend_signal": 0, "fair_value": 212.593284, "relative_strength": -16.524196, "rate_of_change": -0.5520042949573988, "market_dynamics": 0.940627, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 248.43, "high": 273.135, "low": 243.81, "close": 271.63, "volume": 51711066}, "trend_line": 266.002184, "activity_lines": {"activity_5": 269.25, "activity_10": 262.614094, "activity_20": 253.354315, "activity_30": 257.025298}, "trend_signal": 0, "fair_value": 213.556172, "relative_strength": -6.34418, "rate_of_change": -0.4111193666453728, "market_dynamics": 0.811524, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 274.3, "high": 294.49, "low": 269.06, "close": 289.52, "volume": 26778533}, "trend_line": 265.521472, "activity_lines": {"activity_5": 274.049333, "activity_10": 269.084991, "activity_20": 257.134287, "activity_30": 258.542576}, "trend_signal": 0, "fair_value": 214.643802, "relative_strength": -1.953422, "rate_of_change": -0.1807173132082189, "market_dynamics": 0.670092, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 288.345, "high": 311.8, "low": 284.4381, "close": 287.56, "volume": 37698911}, "trend_line": 264.932657, "activity_lines": {"activity_5": 278.747333, "activity_10": 274.122545, "activity_20": 260.589231, "activity_30": 259.964417}, "trend_signal": 0, "fair_value": 215.711189, "relative_strength": -3.614194, "rate_of_change": -0.2217579601246, "market_dynamics": 0.700846, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 290.5, "high": 297.5, "low": 204.44, "close": 212.67, "volume": 137738920}, "trend_line": 262.119266, "activity_lines": {"activity_5": 258.300667, "activity_10": 264.506364, "activity_20": 256.75809, "activity_30": 256.592632}, "trend_signal": 0, "fair_value": 216.266289, "relative_strength": -27.019525, "rate_of_change": -1.0619268427900996, "market_dynamics": 0.670196, "expectation": {"probability": 57.3062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bea682f-428f-4d25-96bc-c9a20d8e8d24/", "share_image": "https://sharemaestro.com/terminal/3bea682f-428f-4d25-96bc-c9a20d8e8d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}