{"ticker": {"uuid": "3bea9bd6-fe4a-4438-8766-3787aa80875d", "symbol": "1783", "name": "Maxigen Biotech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1783 rose 3.59%, moving from 39.00 to 40.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 39.349998, "high": 40.900002, "low": 39.349998, "close": 40.400002, "volume": 272165}, "trend_line": 41.693333, "activity_lines": {"activity_5": 40.196667, "activity_10": 39.897273, "activity_20": 39.744524, "activity_30": 40.456774}, "trend_signal": 0, "fair_value": 44.222522, "relative_strength": -31.516794, "rate_of_change": -0.1915097366063615, "market_dynamics": 0.339134, "expectation": {"probability": 46.2943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 57.99646, "high": 59.265137, "low": 55.549737, "close": 56.184074, "volume": 6016095}, "trend_line": 53.3794, "activity_lines": {"activity_5": 56.486138, "activity_10": 56.217025, "activity_20": 55.547148, "activity_30": 54.813185}, "trend_signal": 1, "fair_value": 36.290005, "relative_strength": 11.015374, "rate_of_change": 0.8186898269455428, "market_dynamics": -0.519353, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.274694, "high": 56.637166, "low": 53.737346, "close": 53.827965, "volume": 3136046}, "trend_line": 53.781146, "activity_lines": {"activity_5": 55.56786, "activity_10": 55.900681, "activity_20": 55.460843, "activity_30": 54.842125}, "trend_signal": 1, "fair_value": 36.499825, "relative_strength": 7.257508, "rate_of_change": 0.7526236713039165, "market_dynamics": -0.709582, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.012393, "high": 53.646727, "low": 50.203188, "close": 51.471863, "volume": 2429154}, "trend_line": 53.956344, "activity_lines": {"activity_5": 54.190445, "activity_10": 55.132887, "activity_20": 55.134613, "activity_30": 54.693139}, "trend_signal": 1, "fair_value": 36.691496, "relative_strength": 3.384698, "rate_of_change": 0.3257610018202322, "market_dynamics": -0.938337, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.471863, "high": 51.924958, "low": 48.753277, "close": 50.38443, "volume": 2094596}, "trend_line": 54.133052, "activity_lines": {"activity_5": 52.67408, "activity_10": 54.203626, "activity_20": 54.700072, "activity_30": 54.462693}, "trend_signal": 0, "fair_value": 36.874271, "relative_strength": 0.119832, "rate_of_change": 0.3275018040510637, "market_dynamics": -1.347131, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.384428, "high": 53.103014, "low": 49.206376, "close": 52.921772, "volume": 1428052}, "trend_line": 54.151176, "activity_lines": {"activity_5": 52.293478, "activity_10": 53.804901, "activity_20": 54.511065, "activity_30": 54.384546}, "trend_signal": 0, "fair_value": 37.078794, "relative_strength": 3.646948, "rate_of_change": 0.03348046956598762, "market_dynamics": -1.447097, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.193631, "high": 54.918069, "low": 52.378055, "close": 52.805836, "volume": 1924903}, "trend_line": 54.153353, "activity_lines": {"activity_5": 52.24275, "activity_10": 53.418048, "activity_20": 54.302819, "activity_30": 54.29775}, "trend_signal": 0, "fair_value": 37.291712, "relative_strength": 3.565907, "rate_of_change": 0.004020226633680503, "market_dynamics": -1.384459, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.805836, "high": 54.726048, "low": 52.325782, "close": 54.726048, "volume": 966315}, "trend_line": 54.180269, "activity_lines": {"activity_5": 53.057308, "activity_10": 53.471405, "activity_20": 54.276707, "activity_30": 54.334698}, "trend_signal": 0, "fair_value": 37.514067, "relative_strength": 4.739016, "rate_of_change": 0.04970329353382778, "market_dynamics": -1.223271, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.534029, "high": 55.302113, "low": 52.709828, "close": 53.573921, "volume": 776286}, "trend_line": 54.132532, "activity_lines": {"activity_5": 53.427952, "activity_10": 53.387927, "activity_20": 54.146517, "activity_30": 54.295579}, "trend_signal": 0, "fair_value": 37.731386, "relative_strength": 5.735217, "rate_of_change": -0.08810772054307266, "market_dynamics": -1.132438, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.726048, "high": 55.494135, "low": 53.957961, "close": 54.82206, "volume": 563259}, "trend_line": 53.969326, "activity_lines": {"activity_5": 54.074505, "activity_10": 53.554127, "activity_20": 54.188621, "activity_30": 54.340064}, "trend_signal": 0, "fair_value": 37.959056, "relative_strength": 7.613377, "rate_of_change": -0.3014933792492753, "market_dynamics": -1.098519, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.206102, "high": 55.974186, "low": 53.861953, "close": 55.01408, "volume": 736313}, "trend_line": 54.096462, "activity_lines": {"activity_5": 54.489222, "activity_10": 53.753641, "activity_20": 54.259382, "activity_30": 54.407468}, "trend_signal": 0, "fair_value": 38.185085, "relative_strength": 6.347224, "rate_of_change": 0.23557085000468625, "market_dynamics": -1.073414, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.805839, "high": 52.805839, "low": 47.765281, "close": 47.86129, "volume": 2326024}, "trend_line": 54.06975, "activity_lines": {"activity_5": 52.380189, "activity_10": 52.715111, "activity_20": 53.644572, "activity_30": 54.005199}, "trend_signal": 0, "fair_value": 38.375445, "relative_strength": -9.155059, "rate_of_change": -0.04937846027713124, "market_dynamics": -1.230376, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.909296, "high": 47.909296, "low": 44.452911, "close": 44.932964, "volume": 1628097}, "trend_line": 53.881993, "activity_lines": {"activity_5": 49.624684, "activity_10": 51.295481, "activity_20": 52.766341, "activity_30": 53.415729}, "trend_signal": 0, "fair_value": 38.542595, "relative_strength": -13.188641, "rate_of_change": -0.3472496173923455, "market_dynamics": -1.337552, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.88496, "high": 47.285228, "low": 44.740944, "close": 46.949192, "volume": 1006251}, "trend_line": 53.764465, "activity_lines": {"activity_5": 48.194127, "activity_10": 50.404166, "activity_20": 52.116447, "activity_30": 52.968451}, "trend_signal": 0, "fair_value": 38.722409, "relative_strength": -7.9546, "rate_of_change": -0.21812110773259644, "market_dynamics": -1.481192, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.23722, "high": 47.333229, "low": 44.644936, "close": 45.989082, "volume": 799657}, "trend_line": 53.590767, "activity_lines": {"activity_5": 46.885182, "activity_10": 49.420515, "activity_20": 51.406144, "activity_30": 52.466814}, "trend_signal": 0, "fair_value": 38.897373, "relative_strength": -12.120561, "rate_of_change": -0.3230721257990788, "market_dynamics": -1.618115, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.085093, "high": 47.237223, "low": 44.740944, "close": 44.740944, "volume": 1106551}, "trend_line": 53.375465, "activity_lines": {"activity_5": 45.749056, "activity_10": 48.289846, "activity_20": 50.616025, "activity_30": 51.895857}, "trend_signal": 0, "fair_value": 39.06512, "relative_strength": -15.451433, "rate_of_change": -0.4017520406080421, "market_dynamics": -1.606128, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.172994, "high": 45.653047, "low": 44.020866, "close": 45.461025, "volume": 795166}, "trend_line": 53.135836, "activity_lines": {"activity_5": 45.537833, "activity_10": 47.438843, "activity_20": 49.942072, "activity_30": 51.385248}, "trend_signal": 0, "fair_value": 39.240877, "relative_strength": -16.810405, "rate_of_change": -0.4489497187518661, "market_dynamics": -1.570226, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.557037, "high": 47.189216, "low": 45.269005, "close": 46.373123, "volume": 1265418}, "trend_line": 52.817866, "activity_lines": {"activity_5": 45.79066, "activity_10": 46.887218, "activity_20": 49.413815, "activity_30": 50.948944}, "trend_signal": 0, "fair_value": 39.421959, "relative_strength": -15.605947, "rate_of_change": -0.5984097060221193, "market_dynamics": -1.468878, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.901179, "high": 48.389346, "low": 46.373126, "close": 47.093204, "volume": 1441720}, "trend_line": 52.227876, "activity_lines": {"activity_5": 46.187504, "activity_10": 46.618388, "activity_20": 49.012938, "activity_30": 50.579611}, "trend_signal": 0, "fair_value": 39.605045, "relative_strength": -15.123579, "rate_of_change": -1.117027333137617, "market_dynamics": -1.273623, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.573257, "high": 48.005303, "low": 45.797061, "close": 45.941074, "volume": 1161413}, "trend_line": 51.859256, "activity_lines": {"activity_5": 46.190703, "activity_10": 46.257911, "activity_20": 48.539152, "activity_30": 50.174011}, "trend_signal": 0, "fair_value": 39.77683, "relative_strength": -16.923188, "rate_of_change": -0.7057916733967889, "market_dynamics": -1.197477, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.941074, "high": 46.805173, "low": 45.509032, "close": 46.661156, "volume": 685893}, "trend_line": 51.611301, "activity_lines": {"activity_5": 46.437131, "activity_10": 46.189831, "activity_20": 48.175817, "activity_30": 49.83865}, "trend_signal": 0, "fair_value": 39.95297, "relative_strength": -16.925852, "rate_of_change": -0.47813065424618617, "market_dynamics": -1.079679, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.805176, "high": 47.045202, "low": 45.749056, "close": 46.03709, "volume": 599519}, "trend_line": 51.442224, "activity_lines": {"activity_5": 46.347522, "activity_10": 46.160156, "activity_20": 47.809182, "activity_30": 49.479023}, "trend_signal": 0, "fair_value": 40.126937, "relative_strength": -17.566544, "rate_of_change": -0.3275968571301746, "market_dynamics": -1.09103, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.661156, "high": 46.997195, "low": 45.605041, "close": 46.469139, "volume": 882233}, "trend_line": 51.239219, "activity_lines": {"activity_5": 46.363525, "activity_10": 46.242202, "activity_20": 47.532014, "activity_30": 49.158179}, "trend_signal": 0, "fair_value": 40.307067, "relative_strength": -17.990744, "rate_of_change": -0.39462718408131914, "market_dynamics": -1.04111, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.901183, "high": 47.477249, "low": 45.797061, "close": 45.845066, "volume": 785284}, "trend_line": 50.985205, "activity_lines": {"activity_5": 46.165103, "activity_10": 46.18285, "activity_20": 47.230452, "activity_30": 48.810169}, "trend_signal": 0, "fair_value": 40.481631, "relative_strength": -16.969907, "rate_of_change": -0.495741357806406, "market_dynamics": -0.916087, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.845068, "high": 45.845068, "low": 43.636824, "close": 43.87685, "volume": 817516}, "trend_line": 50.641418, "activity_lines": {"activity_5": 45.393818, "activity_10": 45.785715, "activity_20": 46.768235, "activity_30": 48.351566}, "trend_signal": 0, "fair_value": 40.644883, "relative_strength": -20.310906, "rate_of_change": -0.6742877664216491, "market_dynamics": -0.900281, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.97286, "high": 44.884961, "low": 42.532698, "close": 42.916744, "volume": 844602}, "trend_line": 50.247505, "activity_lines": {"activity_5": 44.440112, "activity_10": 45.25242, "activity_20": 46.245568, "activity_30": 47.853199}, "trend_signal": 0, "fair_value": 40.800414, "relative_strength": -22.470877, "rate_of_change": -0.7778474923431347, "market_dynamics": -0.730812, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.96475, "high": 44.068873, "low": 42.96475, "close": 43.300781, "volume": 630499}, "trend_line": 49.76369, "activity_lines": {"activity_5": 43.864047, "activity_10": 44.822117, "activity_20": 45.807119, "activity_30": 47.405024}, "trend_signal": 0, "fair_value": 40.958146, "relative_strength": -22.849513, "rate_of_change": -0.9628637282587462, "market_dynamics": -0.621379, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.300783, "high": 46.853176, "low": 43.204775, "close": 45.413017, "volume": 1200185}, "trend_line": 49.320076, "activity_lines": {"activity_5": 44.17448, "activity_10": 44.815134, "activity_20": 45.615098, "activity_30": 47.124335}, "trend_signal": 0, "fair_value": 41.130723, "relative_strength": -18.95588, "rate_of_change": -0.8914411290641765, "market_dynamics": -0.315539, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.413019, "high": 45.413019, "low": 44.740944, "close": 44.740944, "volume": 193310}, "trend_line": 48.983948, "activity_lines": {"activity_5": 44.331298, "activity_10": 44.703413, "activity_20": 45.403417, "activity_30": 46.828907}, "trend_signal": 0, "fair_value": 41.300036, "relative_strength": -19.862091, "rate_of_change": -0.6815236862165464, "market_dynamics": -0.098487, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.644935, "high": 46.469139, "low": 44.164882, "close": 46.03709, "volume": 539422}, "trend_line": 48.694046, "activity_lines": {"activity_5": 44.993772, "activity_10": 44.870122, "activity_20": 45.357241, "activity_30": 46.638787}, "trend_signal": 0, "fair_value": 41.476092, "relative_strength": -19.298251, "rate_of_change": -0.591830613571609, "market_dynamics": 0.117756, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.229111, "high": 46.565147, "low": 45.02898, "close": 45.02898, "volume": 530126}, "trend_line": 48.246693, "activity_lines": {"activity_5": 45.176194, "activity_10": 44.851794, "activity_20": 45.256887, "activity_30": 46.402332}, "trend_signal": 0, "fair_value": 41.64438, "relative_strength": -21.671679, "rate_of_change": -0.9187016416750411, "market_dynamics": 0.194568, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.461021, "high": 46.133098, "low": 45.220995, "close": 45.317009, "volume": 521575}, "trend_line": 47.884458, "activity_lines": {"activity_5": 45.313809, "activity_10": 44.91551, "activity_20": 45.231513, "activity_30": 46.21332}, "trend_signal": 0, "fair_value": 41.809553, "relative_strength": -20.646767, "rate_of_change": -0.750797572799442, "market_dynamics": 0.102586, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.31701, "high": 45.41302, "low": 42.628713, "close": 42.916744, "volume": 1032659}, "trend_line": 47.520751, "activity_lines": {"activity_5": 44.516921, "activity_10": 44.555907, "activity_20": 44.989658, "activity_30": 45.892822}, "trend_signal": 0, "fair_value": 41.960385, "relative_strength": -27.554695, "rate_of_change": -0.7595512514728789, "market_dynamics": 0.08788, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.444802, "high": 43.828846, "low": 42.724722, "close": 43.348793, "volume": 945632}, "trend_line": 47.249982, "activity_lines": {"activity_5": 44.030468, "activity_10": 44.339447, "activity_20": 44.798551, "activity_30": 45.623663}, "trend_signal": 0, "fair_value": 42.111636, "relative_strength": -25.993132, "rate_of_change": -0.5697910792697579, "market_dynamics": -0.008342, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.204776, "high": 43.780838, "low": 42.82073, "close": 43.204777, "volume": 687765}, "trend_line": 47.01066, "activity_lines": {"activity_5": 43.588819, "activity_10": 44.142189, "activity_20": 44.610874, "activity_30": 45.362682}, "trend_signal": 0, "fair_value": 42.23925, "relative_strength": -27.7434, "rate_of_change": -0.5065017802546493, "market_dynamics": -0.11521, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.204774, "high": 44.500917, "low": 43.204774, "close": 43.780838, "volume": 434164}, "trend_line": 46.705962, "activity_lines": {"activity_5": 43.528012, "activity_10": 44.061889, "activity_20": 44.491318, "activity_30": 45.154307}, "trend_signal": 0, "fair_value": 42.369252, "relative_strength": -26.528882, "rate_of_change": -0.6481466118535709, "market_dynamics": -0.195807, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.876851, "high": 45.653044, "low": 43.876851, "close": 44.164883, "volume": 529807}, "trend_line": 46.41793, "activity_lines": {"activity_5": 43.678429, "activity_10": 44.035704, "activity_20": 44.412909, "activity_30": 44.990366}, "trend_signal": 0, "fair_value": 42.49101, "relative_strength": -25.523892, "rate_of_change": -0.6166921473536958, "market_dynamics": -0.141818, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.78084, "high": 44.404908, "low": 43.108769, "close": 43.588818, "volume": 734421}, "trend_line": 46.046689, "activity_lines": {"activity_5": 43.713632, "activity_10": 43.88907, "activity_20": 44.285809, "activity_30": 44.807843}, "trend_signal": 0, "fair_value": 42.602288, "relative_strength": -27.376858, "rate_of_change": -0.7997793094177136, "market_dynamics": -0.092564, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.780839, "high": 43.780839, "low": 40.132437, "close": 40.372463, "volume": 1004202}, "trend_line": 45.606641, "activity_lines": {"activity_5": 42.631913, "activity_10": 43.190811, "activity_20": 43.865649, "activity_30": 44.441764}, "trend_signal": 0, "fair_value": 42.693731, "relative_strength": -27.943815, "rate_of_change": -0.9556561167731242, "market_dynamics": -0.090793, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.612487, "high": 41.524592, "low": 40.372461, "close": 40.564484, "volume": 375301}, "trend_line": 45.131388, "activity_lines": {"activity_5": 41.812622, "activity_10": 42.606892, "activity_20": 43.495779, "activity_30": 44.116463}, "trend_signal": 0, "fair_value": 42.778834, "relative_strength": -28.987699, "rate_of_change": -1.0420697283976739, "market_dynamics": -0.255155, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.900517, "high": 41.860624, "low": 40.708498, "close": 41.188553, "volume": 404953}, "trend_line": 44.670537, "activity_lines": {"activity_5": 41.377374, "activity_10": 42.235942, "activity_20": 43.210948, "activity_30": 43.862087}, "trend_signal": 0, "fair_value": 42.870548, "relative_strength": -27.599402, "rate_of_change": -1.0211319004857509, "market_dynamics": -0.491149, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.900523, "high": 42.100651, "low": 40.420467, "close": 41.668606, "volume": 556402}, "trend_line": 44.464114, "activity_lines": {"activity_5": 41.274963, "activity_10": 42.0221, "activity_20": 42.997896, "activity_30": 43.668414}, "trend_signal": 0, "fair_value": 42.96534, "relative_strength": -27.262183, "rate_of_change": -0.46210100406897037, "market_dynamics": -0.745035, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.668605, "high": 42.14866, "low": 41.236559, "close": 41.860626, "volume": 508418}, "trend_line": 44.361703, "activity_lines": {"activity_5": 41.402976, "activity_10": 41.909505, "activity_20": 42.823934, "activity_30": 43.500447}, "trend_signal": 0, "fair_value": 43.066061, "relative_strength": -28.128989, "rate_of_change": -0.23032281718242173, "market_dynamics": -0.8197, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.196664, "high": 42.292673, "low": 40.324456, "close": 40.660492, "volume": 638476}, "trend_line": 44.15208, "activity_lines": {"activity_5": 41.246158, "activity_10": 41.597907, "activity_20": 42.557618, "activity_30": 43.261659}, "trend_signal": 0, "fair_value": 43.166661, "relative_strength": -30.592869, "rate_of_change": -0.47253145353775206, "market_dynamics": -0.855083, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.564482, "high": 41.380573, "low": 40.228449, "close": 40.564484, "volume": 958414}, "trend_line": 43.97126, "activity_lines": {"activity_5": 41.038135, "activity_10": 41.31773, "activity_20": 42.306848, "activity_30": 43.030201}, "trend_signal": 0, "fair_value": 43.249415, "relative_strength": -28.85816, "rate_of_change": -0.40953902964480293, "market_dynamics": -0.800046, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.612485, "high": 44.644934, "low": 40.612485, "close": 43.780838, "volume": 1973758}, "trend_line": 43.939256, "activity_lines": {"activity_5": 41.902231, "activity_10": 41.670351, "activity_20": 42.37817, "activity_30": 43.017916}, "trend_signal": 0, "fair_value": 43.347041, "relative_strength": -24.997537, "rate_of_change": -0.07278390475961023, "market_dynamics": -0.265644, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.116877, "high": 44.452912, "low": 42.484695, "close": 42.484695, "volume": 769333}, "trend_line": 43.840045, "activity_lines": {"activity_5": 42.161459, "activity_10": 41.787309, "activity_20": 42.321935, "activity_30": 42.924073}, "trend_signal": 0, "fair_value": 43.42931, "relative_strength": -28.667971, "rate_of_change": -0.22579126055297075, "market_dynamics": 0.118898, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.676717, "high": 44.932964, "low": 42.5327, "close": 44.452911, "volume": 1456691}, "trend_line": 43.776038, "activity_lines": {"activity_5": 43.022354, "activity_10": 42.292674, "activity_20": 42.457035, "activity_30": 42.963613}, "trend_signal": 0, "fair_value": 43.531507, "relative_strength": -27.093477, "rate_of_change": -0.14600121874875743, "market_dynamics": 0.764111, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.45291, "high": 45.461022, "low": 43.732833, "close": 44.356903, "volume": 1433642}, "trend_line": 43.684828, "activity_lines": {"activity_5": 43.678427, "activity_10": 42.764871, "activity_20": 42.587564, "activity_30": 43.001088}, "trend_signal": 0, "fair_value": 43.633087, "relative_strength": -25.739846, "rate_of_change": -0.20835599603599733, "market_dynamics": 1.308104, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.596929, "high": 49.445462, "low": 44.308898, "close": 47.429245, "volume": 7780493}, "trend_line": 43.734434, "activity_lines": {"activity_5": 45.112187, "activity_10": 43.723233, "activity_20": 43.012526, "activity_30": 43.242663}, "trend_signal": 0, "fair_value": 43.751752, "relative_strength": -21.484336, "rate_of_change": 0.11355429853128218, "market_dynamics": 1.394362, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.613152, "high": 46.613152, "low": 42.292675, "close": 43.156769, "volume": 2516452}, "trend_line": 43.617621, "activity_lines": {"activity_5": 44.664137, "activity_10": 43.779966, "activity_20": 43.023955, "activity_30": 43.205395}, "trend_signal": 0, "fair_value": 43.842506, "relative_strength": -28.90433, "rate_of_change": -0.2670961741496426, "market_dynamics": 1.385145, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.25278, "high": 47.909294, "low": 42.772727, "close": 44.644932, "volume": 3942090}, "trend_line": 43.571216, "activity_lines": {"activity_5": 44.753746, "activity_10": 44.071489, "activity_20": 43.18603, "activity_30": 43.271673}, "trend_signal": 0, "fair_value": 43.930529, "relative_strength": -22.341071, "rate_of_change": -0.106390488376246, "market_dynamics": 1.310868, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.836954, "high": 45.893069, "low": 43.270034, "close": 43.46627, "volume": 989136}, "trend_line": 43.47112, "activity_lines": {"activity_5": 44.306452, "activity_10": 44.094594, "activity_20": 43.239052, "activity_30": 43.264902}, "trend_signal": 0, "fair_value": 44.002381, "relative_strength": -20.97209, "rate_of_change": -0.22972964536954998, "market_dynamics": 1.124783, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.760625, "high": 43.760625, "low": 41.50391, "close": 41.50391, "volume": 1096095}, "trend_line": 43.326415, "activity_lines": {"activity_5": 43.270814, "activity_10": 43.731714, "activity_20": 43.102565, "activity_30": 43.137985}, "trend_signal": 0, "fair_value": 44.058521, "relative_strength": -22.007067, "rate_of_change": -0.33287617158242494, "market_dynamics": 0.77943, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.01332, "high": 41.454852, "low": 36.548954, "close": 41.209557, "volume": 1394022}, "trend_line": 43.237505, "activity_lines": {"activity_5": 42.327258, "activity_10": 43.299979, "activity_20": 42.94683, "activity_30": 43.001414}, "trend_signal": 0, "fair_value": 44.029749, "relative_strength": -21.134459, "rate_of_change": -0.2052096855924925, "market_dynamics": 0.582129, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.043559, "high": 42.877564, "low": 41.307673, "close": 42.386974, "volume": 898569}, "trend_line": 43.219846, "activity_lines": {"activity_5": 42.19082, "activity_10": 43.070592, "activity_20": 42.912731, "activity_30": 42.946541}, "trend_signal": 0, "fair_value": 43.91819, "relative_strength": -21.301892, "rate_of_change": -0.04084185708680894, "market_dynamics": 0.293956, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.386975, "high": 45.281457, "low": 42.386975, "close": 45.232395, "volume": 1133360}, "trend_line": 43.284233, "activity_lines": {"activity_5": 43.054175, "activity_10": 43.383897, "activity_20": 43.156262, "activity_30": 43.076383}, "trend_signal": 0, "fair_value": 43.818605, "relative_strength": -14.601817, "rate_of_change": 0.14897554239319485, "market_dynamics": 0.276691, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.330515, "high": 46.017343, "low": 44.44745, "close": 45.673927, "volume": 782567}, "trend_line": 43.29293, "activity_lines": {"activity_5": 44.025544, "activity_10": 43.727523, "activity_20": 43.43676, "activity_30": 43.230557}, "trend_signal": 0, "fair_value": 43.763378, "relative_strength": -13.408279, "rate_of_change": 0.020092766804942475, "market_dynamics": 0.447329, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.722986, "high": 45.821106, "low": 42.436034, "close": 44.643688, "volume": 791819}, "trend_line": 43.289688, "activity_lines": {"activity_5": 44.506323, "activity_10": 43.861632, "activity_20": 43.609211, "activity_30": 43.317702}, "trend_signal": 1, "fair_value": 43.713693, "relative_strength": -11.278242, "rate_of_change": -0.007488520642978402, "market_dynamics": 0.618831, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.153099, "high": 45.134279, "low": 43.122861, "close": 43.368156, "volume": 625220}, "trend_line": 43.200724, "activity_lines": {"activity_5": 44.352605, "activity_10": 43.758612, "activity_20": 43.639844, "activity_30": 43.322765}, "trend_signal": 1, "fair_value": 43.673259, "relative_strength": -14.226161, "rate_of_change": -0.2055085266495734, "market_dynamics": 0.589796, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.681326, "high": 43.809688, "low": 41.749205, "close": 41.945442, "volume": 482354}, "trend_line": 43.097939, "activity_lines": {"activity_5": 43.580743, "activity_10": 43.470754, "activity_20": 43.521629, "activity_30": 43.241779}, "trend_signal": 1, "fair_value": 43.63585, "relative_strength": -17.592122, "rate_of_change": -0.23792425330650557, "market_dynamics": 0.313733, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.9945, "high": 42.730388, "low": 41.013321, "close": 41.552971, "volume": 449969}, "trend_line": 42.972471, "activity_lines": {"activity_5": 42.707493, "activity_10": 43.133563, "activity_20": 43.362432, "activity_30": 43.142103}, "trend_signal": 0, "fair_value": 43.604375, "relative_strength": -19.706469, "rate_of_change": -0.29112296994062276, "market_dynamics": -0.100966, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.55297, "high": 42.092622, "low": 41.062379, "close": 41.1605, "volume": 252135}, "trend_line": 42.91393, "activity_lines": {"activity_5": 41.948714, "activity_10": 42.78123, "activity_20": 43.166407, "activity_30": 43.025202}, "trend_signal": 0, "fair_value": 43.568272, "relative_strength": -17.572405, "rate_of_change": -0.13622907558654979, "market_dynamics": -0.495881, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.190738, "high": 43.073801, "low": 41.896385, "close": 42.04356, "volume": 331351}, "trend_line": 42.870422, "activity_lines": {"activity_5": 41.785184, "activity_10": 42.631377, "activity_20": 43.057818, "activity_30": 42.969049}, "trend_signal": 0, "fair_value": 43.573211, "relative_strength": -17.284085, "rate_of_change": -0.10138432905120265, "market_dynamics": -0.71124, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.896385, "high": 42.239798, "low": 41.111443, "close": 41.111443, "volume": 258641}, "trend_line": 42.800644, "activity_lines": {"activity_5": 41.484289, "activity_10": 42.302236, "activity_20": 42.853869, "activity_30": 42.855567}, "trend_signal": 0, "fair_value": 43.55422, "relative_strength": -20.457364, "rate_of_change": -0.1627649011712538, "market_dynamics": -0.815644, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.307676, "high": 42.043559, "low": 41.111442, "close": 41.651089, "volume": 275401}, "trend_line": 42.729653, "activity_lines": {"activity_5": 41.513725, "activity_10": 42.072997, "activity_20": 42.69871, "activity_30": 42.781402}, "trend_signal": 0, "fair_value": 43.543441, "relative_strength": -18.128519, "rate_of_change": -0.16586432671433488, "market_dynamics": -0.850015, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.749208, "high": 42.779446, "low": 41.11144, "close": 41.209557, "volume": 308754}, "trend_line": 42.631142, "activity_lines": {"activity_5": 41.415606, "activity_10": 41.776859, "activity_20": 42.511642, "activity_30": 42.683331}, "trend_signal": 0, "fair_value": 43.53881, "relative_strength": -16.25328, "rate_of_change": -0.23054481626612325, "market_dynamics": -0.854819, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.209558, "high": 43.270035, "low": 40.62085, "close": 42.975681, "volume": 657675}, "trend_line": 42.610704, "activity_lines": {"activity_5": 41.92909, "activity_10": 41.874976, "activity_20": 42.498849, "activity_30": 42.705559}, "trend_signal": 0, "fair_value": 43.546027, "relative_strength": -14.883718, "rate_of_change": -0.04794147902488426, "market_dynamics": -0.587033, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.073803, "high": 43.171919, "low": 40.522732, "close": 41.111443, "volume": 401238}, "trend_line": 42.635337, "activity_lines": {"activity_5": 41.700149, "activity_10": 41.683201, "activity_20": 42.315544, "activity_30": 42.608833}, "trend_signal": 0, "fair_value": 43.539182, "relative_strength": -15.036256, "rate_of_change": 0.057809418027924296, "market_dynamics": -0.492169, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.847328, "high": 44.349333, "low": 40.817083, "close": 43.171917, "volume": 996919}, "trend_line": 42.722251, "activity_lines": {"activity_5": 42.220174, "activity_10": 41.93028, "activity_20": 42.343929, "activity_30": 42.643451}, "trend_signal": 0, "fair_value": 43.500658, "relative_strength": -10.763916, "rate_of_change": 0.2038543755383009, "market_dynamics": -0.185493, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.270035, "high": 44.93804, "low": 41.896386, "close": 43.760624, "volume": 650013}, "trend_line": 42.807987, "activity_lines": {"activity_5": 42.799069, "activity_10": 42.287964, "activity_20": 42.448654, "activity_30": 42.710443}, "trend_signal": 0, "fair_value": 43.483335, "relative_strength": -6.312495, "rate_of_change": 0.2006823095533921, "market_dynamics": 0.091579, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.54557, "high": 45.52675, "low": 43.662506, "close": 45.330513, "volume": 628348}, "trend_line": 42.93005, "activity_lines": {"activity_5": 43.760625, "activity_10": 42.898079, "activity_20": 42.700017, "activity_30": 42.873186}, "trend_signal": 0, "fair_value": 43.471322, "relative_strength": -6.25478, "rate_of_change": 0.28514071451200046, "market_dynamics": 0.258786, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.526752, "high": 48.617468, "low": 44.202157, "close": 46.99852, "volume": 2009101}, "trend_line": 43.101314, "activity_lines": {"activity_5": 45.003453, "activity_10": 43.742786, "activity_20": 43.106973, "activity_30": 43.135668}, "trend_signal": 1, "fair_value": 43.463665, "relative_strength": -1.532128, "rate_of_change": 0.3989373410932453, "market_dynamics": 0.769646, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.292874, "high": 47.341932, "low": 44.93804, "close": 46.017342, "volume": 622157}, "trend_line": 43.279875, "activity_lines": {"activity_5": 45.651033, "activity_10": 44.302951, "activity_20": 43.403663, "activity_30": 43.323799}, "trend_signal": 1, "fair_value": 43.464504, "relative_strength": -0.876633, "rate_of_change": 0.4142820332577212, "market_dynamics": 0.988285, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.164517, "high": 47.979701, "low": 45.624868, "close": 47.734406, "volume": 611588}, "trend_line": 43.518873, "activity_lines": {"activity_5": 46.543907, "activity_10": 45.103059, "activity_20": 43.842391, "activity_30": 43.611188}, "trend_signal": 1, "fair_value": 43.500642, "relative_strength": -0.055391, "rate_of_change": 0.5522150884215868, "market_dynamics": 1.26348, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.881579, "high": 49.843943, "low": 47.734406, "close": 49.157116, "volume": 1320892}, "trend_line": 43.698082, "activity_lines": {"activity_5": 47.606852, "activity_10": 46.041424, "activity_20": 44.385544, "activity_30": 43.974946}, "trend_signal": 1, "fair_value": 43.546956, "relative_strength": 5.037692, "rate_of_change": 0.41179604995745217, "market_dynamics": 1.432359, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.353351, "high": 53.572425, "low": 49.353351, "close": 50.727005, "volume": 3368500}, "trend_line": 43.972826, "activity_lines": {"activity_5": 48.833327, "activity_10": 47.12875, "activity_20": 45.045972, "activity_30": 44.428425}, "trend_signal": 1, "fair_value": 43.598053, "relative_strength": 8.211039, "rate_of_change": 0.6287324006577641, "market_dynamics": 1.43967, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.885602, "high": 52.885602, "low": 47.9797, "close": 48.862762, "volume": 2076194}, "trend_line": 44.119821, "activity_lines": {"activity_5": 49.078622, "activity_10": 47.704078, "activity_20": 45.502688, "activity_30": 44.743904}, "trend_signal": 1, "fair_value": 43.646705, "relative_strength": 3.931199, "rate_of_change": 0.33428599744761456, "market_dynamics": 1.496289, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.911821, "high": 51.021358, "low": 48.568409, "close": 49.353352, "volume": 612515}, "trend_line": 44.286369, "activity_lines": {"activity_5": 49.363164, "activity_10": 48.261567, "activity_20": 45.990942, "activity_30": 45.081552}, "trend_signal": 1, "fair_value": 43.717777, "relative_strength": 3.593459, "rate_of_change": 0.37749019879296153, "market_dynamics": 1.431898, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.353349, "high": 50.727004, "low": 46.606049, "close": 49.549587, "volume": 1955519}, "trend_line": 44.357047, "activity_lines": {"activity_5": 49.490717, "activity_10": 48.704881, "activity_20": 46.475458, "activity_30": 45.421114}, "trend_signal": 1, "fair_value": 43.800141, "relative_strength": 4.615667, "rate_of_change": 0.15959312446681034, "market_dynamics": 1.40275, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.45147, "high": 51.511947, "low": 47.979701, "close": 48.617466, "volume": 1227367}, "trend_line": 44.53907, "activity_lines": {"activity_5": 49.186551, "activity_10": 48.862762, "activity_20": 46.841765, "activity_30": 45.69598}, "trend_signal": 1, "fair_value": 43.877057, "relative_strength": 4.462456, "rate_of_change": 0.41035869678159803, "market_dynamics": 1.228582, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.862763, "high": 49.745826, "low": 48.028761, "close": 48.96088, "volume": 684786}, "trend_line": 44.682935, "activity_lines": {"activity_5": 49.032833, "activity_10": 48.994775, "activity_20": 47.209006, "activity_30": 45.981258}, "trend_signal": 1, "fair_value": 43.954854, "relative_strength": 3.044642, "rate_of_change": 0.3230085405914361, "market_dynamics": 1.018331, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.470293, "high": 53.964896, "low": 48.470293, "close": 51.708183, "volume": 1511408}, "trend_line": 44.957666, "activity_lines": {"activity_5": 49.912624, "activity_10": 49.560291, "activity_20": 47.80262, "activity_30": 46.4345}, "trend_signal": 1, "fair_value": 44.057128, "relative_strength": 12.17469, "rate_of_change": 0.6148454661718231, "market_dynamics": 1.092179, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.198774, "high": 53.866782, "low": 48.175935, "close": 49.255234, "volume": 3531182}, "trend_line": 45.216043, "activity_lines": {"activity_5": 49.785071, "activity_10": 49.594187, "activity_20": 48.112393, "activity_30": 46.711762}, "trend_signal": 1, "fair_value": 44.149751, "relative_strength": 9.333811, "rate_of_change": 0.5747117744057172, "market_dynamics": 0.98571, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.255233, "high": 49.745823, "low": 45.526752, "close": 46.311695, "volume": 1016164}, "trend_line": 45.386114, "activity_lines": {"activity_5": 48.682879, "activity_10": 49.034022, "activity_20": 48.107487, "activity_30": 46.782449}, "trend_signal": 1, "fair_value": 44.2206, "relative_strength": 5.707282, "rate_of_change": 0.3761297732311518, "market_dynamics": 0.626485, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.704163, "high": 46.704163, "low": 44.104041, "close": 44.49651, "volume": 943660}, "trend_line": 45.456432, "activity_lines": {"activity_5": 47.191485, "activity_10": 48.169692, "activity_20": 47.904943, "activity_30": 46.725056}, "trend_signal": 1, "fair_value": 44.29328, "relative_strength": 0.654781, "rate_of_change": 0.15493285016646352, "market_dynamics": 0.218954, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.349334, "high": 45.575809, "low": 43.711566, "close": 44.741806, "volume": 424753}, "trend_line": 45.440079, "activity_lines": {"activity_5": 46.056587, "activity_10": 47.434699, "activity_20": 47.712212, "activity_30": 46.678951}, "trend_signal": 1, "fair_value": 44.370964, "relative_strength": 4.114876, "rate_of_change": -0.0359751068891687, "market_dynamics": -0.409477, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.858745, "high": 44.202157, "low": 41.209559, "close": 42.534149, "volume": 436078}, "trend_line": 45.33542, "activity_lines": {"activity_5": 44.467075, "activity_10": 46.407135, "activity_20": 47.292406, "activity_30": 46.491471}, "trend_signal": 0, "fair_value": 44.414166, "relative_strength": 0.549221, "rate_of_change": -0.2303231030914318, "market_dynamics": -0.975205, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.315075, "high": 41.454852, "low": 34.880945, "close": 38.658493, "volume": 1724025}, "trend_line": 45.135913, "activity_lines": {"activity_5": 42.19728, "activity_10": 44.789973, "activity_20": 46.505594, "activity_30": 46.060702}, "trend_signal": 0, "fair_value": 44.43754, "relative_strength": -0.146676, "rate_of_change": -0.44006871448416496, "market_dynamics": -1.146932, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.658493, "high": 42.877564, "low": 38.26602, "close": 42.092621, "volume": 634769}, "trend_line": 45.093396, "activity_lines": {"activity_5": 41.778643, "activity_10": 43.99165, "activity_20": 46.057522, "activity_30": 45.86436}, "trend_signal": 0, "fair_value": 44.484777, "relative_strength": 9.40082, "rate_of_change": -0.09419771790149385, "market_dynamics": -1.180669, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.092622, "high": 42.337917, "low": 40.22838, "close": 41.602032, "volume": 288436}, "trend_line": 45.081949, "activity_lines": {"activity_5": 41.477748, "activity_10": 43.239709, "activity_20": 45.567866, "activity_30": 45.639111}, "trend_signal": 0, "fair_value": 44.522003, "relative_strength": 5.50012, "rate_of_change": -0.025385091865773157, "market_dynamics": -1.210497, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.602033, "high": 42.485092, "low": 40.866148, "close": 42.485092, "volume": 320277}, "trend_line": 45.113019, "activity_lines": {"activity_5": 41.664172, "activity_10": 42.775879, "activity_20": 45.172591, "activity_30": 45.471572}, "trend_signal": 0, "fair_value": 44.558817, "relative_strength": 2.970017, "rate_of_change": 0.06891893693415896, "market_dynamics": -1.154543, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.926624, "high": 43.564393, "low": 40.866147, "close": 40.964264, "volume": 879719}, "trend_line": 45.106478, "activity_lines": {"activity_5": 41.494101, "activity_10": 42.153275, "activity_20": 44.646024, "activity_30": 45.20391}, "trend_signal": 0, "fair_value": 44.622585, "relative_strength": -1.256289, "rate_of_change": -0.014499140480929852, "market_dynamics": -1.103016, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.405796, "high": 41.994502, "low": 40.915203, "close": 41.1605, "volume": 342456}, "trend_line": 45.077043, "activity_lines": {"activity_5": 41.494101, "activity_10": 41.761696, "activity_20": 44.166882, "activity_30": 44.949331}, "trend_signal": 0, "fair_value": 44.69025, "relative_strength": -4.883458, "rate_of_change": -0.06525670215262525, "market_dynamics": -1.08407, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.111443, "high": 43.956862, "low": 40.964265, "close": 43.270035, "volume": 411521}, "trend_line": 45.148996, "activity_lines": {"activity_5": 42.030479, "activity_10": 41.900844, "activity_20": 43.911775, "activity_30": 44.83275}, "trend_signal": 0, "fair_value": 44.772759, "relative_strength": 0.84686, "rate_of_change": 0.15962227158510262, "market_dynamics": -0.940171, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.319098, "high": 43.417214, "low": 42.288853, "close": 42.58321, "volume": 235472}, "trend_line": 45.180067, "activity_lines": {"activity_5": 42.259421, "activity_10": 41.970419, "activity_20": 43.612515, "activity_30": 44.667215}, "trend_signal": 0, "fair_value": 44.850072, "relative_strength": 0.557131, "rate_of_change": 0.06881880607047007, "market_dynamics": -0.860015, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.583211, "high": 43.46627, "low": 41.896386, "close": 42.190739, "volume": 220885}, "trend_line": 45.212773, "activity_lines": {"activity_5": 42.292127, "activity_10": 42.003422, "activity_20": 43.307181, "activity_30": 44.474356}, "trend_signal": 0, "fair_value": 44.92091, "relative_strength": -1.841492, "rate_of_change": 0.072390330895254, "market_dynamics": -0.826956, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.017342, "high": 46.115459, "low": 43.858746, "close": 44.349335, "volume": 592883}, "trend_line": 45.258561, "activity_lines": {"activity_5": 43.063989, "activity_10": 42.475281, "activity_20": 43.248077, "activity_30": 44.41865}, "trend_signal": 0, "fair_value": 44.998719, "relative_strength": 1.247149, "rate_of_change": 0.10127226657830016, "market_dynamics": -0.558853, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.545573, "high": 45.526753, "low": 41.994502, "close": 43.12286, "volume": 336414}, "trend_line": 45.325608, "activity_lines": {"activity_5": 43.201354, "activity_10": 42.69114, "activity_20": 43.093658, "activity_30": 44.280863}, "trend_signal": 0, "fair_value": 45.057576, "relative_strength": -1.496473, "rate_of_change": 0.1481421382354651, "market_dynamics": -0.411701, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.12286, "high": 43.760626, "low": 42.337916, "close": 42.337917, "volume": 203259}, "trend_line": 45.297808, "activity_lines": {"activity_5": 42.946248, "activity_10": 42.683113, "activity_20": 42.894151, "activity_30": 44.088109}, "trend_signal": 0, "fair_value": 45.118003, "relative_strength": -5.544524, "rate_of_change": -0.06133398144377712, "market_dynamics": -0.256837, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.337918, "high": 42.926624, "low": 41.994503, "close": 42.04356, "volume": 214150}, "trend_line": 45.240573, "activity_lines": {"activity_5": 42.655164, "activity_10": 42.617106, "activity_20": 42.700952, "activity_30": 43.878157}, "trend_signal": 0, "fair_value": 45.17443, "relative_strength": -6.009976, "rate_of_change": -0.1263526923863638, "market_dynamics": -0.065854, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.368155, "high": 44.153097, "low": 42.239795, "close": 43.809685, "volume": 464184}, "trend_line": 45.189879, "activity_lines": {"activity_5": 42.988765, "activity_10": 42.864185, "activity_20": 42.70726, "activity_30": 43.785842}, "trend_signal": 0, "fair_value": 45.227129, "relative_strength": -2.855202, "rate_of_change": -0.1120542836625876, "market_dynamics": 0.045837, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.153097, "high": 44.643689, "low": 42.975682, "close": 44.300278, "volume": 309471}, "trend_line": 45.099937, "activity_lines": {"activity_5": 43.377967, "activity_10": 43.176379, "activity_20": 42.78482, "activity_30": 43.728448}, "trend_signal": 0, "fair_value": 45.288781, "relative_strength": -4.506279, "rate_of_change": -0.19903129194039365, "market_dynamics": 0.223463, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.545571, "high": 44.839925, "low": 43.368155, "close": 43.907803, "volume": 281269}, "trend_line": 45.029619, "activity_lines": {"activity_5": 43.639615, "activity_10": 43.356559, "activity_20": 42.860277, "activity_30": 43.651536}, "trend_signal": 0, "fair_value": 45.33894, "relative_strength": -5.209344, "rate_of_change": -0.1559159605921408, "market_dynamics": 0.357593, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.662507, "high": 43.907802, "low": 42.239798, "close": 42.975683, "volume": 114508}, "trend_line": 44.870995, "activity_lines": {"activity_5": 43.538226, "activity_10": 43.317312, "activity_20": 42.872425, "activity_30": 43.519024}, "trend_signal": 0, "fair_value": 45.382331, "relative_strength": -7.380904, "rate_of_change": -0.35226591635162646, "market_dynamics": 0.410629, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.122859, "high": 44.1531, "low": 42.288856, "close": 43.270035, "volume": 225253}, "trend_line": 44.674759, "activity_lines": {"activity_5": 43.492437, "activity_10": 43.336935, "activity_20": 42.928493, "activity_30": 43.415736}, "trend_signal": 0, "fair_value": 45.426289, "relative_strength": -8.921571, "rate_of_change": -0.4373337386434131, "market_dynamics": 0.351953, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.270034, "high": 43.270034, "low": 41.749207, "close": 42.092621, "volume": 415692}, "trend_line": 44.386946, "activity_lines": {"activity_5": 42.972412, "activity_10": 43.129995, "activity_20": 42.878265, "activity_30": 43.249147}, "trend_signal": 0, "fair_value": 45.475638, "relative_strength": -12.378651, "rate_of_change": -0.644240744533171, "market_dynamics": 0.250143, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.288853, "high": 43.073803, "low": 41.356735, "close": 42.632271, "volume": 376752}, "trend_line": 44.179263, "activity_lines": {"activity_5": 42.746741, "activity_10": 43.022958, "activity_20": 42.892049, "activity_30": 43.135942}, "trend_signal": 0, "fair_value": 45.523694, "relative_strength": -9.035756, "rate_of_change": -0.4678920689880375, "market_dynamics": 0.202772, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.779443, "high": 43.417212, "low": 42.48509, "close": 43.270035, "volume": 332084}, "trend_line": 43.976486, "activity_lines": {"activity_5": 42.844858, "activity_10": 43.063097, "activity_20": 42.966104, "activity_30": 43.077282}, "trend_signal": 0, "fair_value": 45.571612, "relative_strength": -9.233997, "rate_of_change": -0.4589868328043352, "market_dynamics": 0.231795, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.51533, "high": 44.349998, "low": 42.58321, "close": 43.200001, "volume": 301287}, "trend_line": 43.764833, "activity_lines": {"activity_5": 42.962149, "activity_10": 43.087826, "activity_20": 43.01153, "activity_30": 43.027186}, "trend_signal": 0, "fair_value": 45.609577, "relative_strength": -10.095648, "rate_of_change": -0.48128674946879185, "market_dynamics": 0.240715, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.349998, "high": 44.599998, "low": 43.299999, "close": 43.5, "volume": 329990}, "trend_line": 43.594251, "activity_lines": {"activity_5": 43.164485, "activity_10": 43.151427, "activity_20": 43.080254, "activity_30": 43.0101}, "trend_signal": 0, "fair_value": 45.629925, "relative_strength": -12.632832, "rate_of_change": -0.38976956681178954, "market_dynamics": 0.305824, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.25, "high": 46.400002, "low": 42.849998, "close": 45.099998, "volume": 1168532}, "trend_line": 43.465555, "activity_lines": {"activity_5": 43.884822, "activity_10": 43.479455, "activity_20": 43.292321, "activity_30": 43.107245}, "trend_signal": 0, "fair_value": 45.674524, "relative_strength": -9.582183, "rate_of_change": -0.29521323809416505, "market_dynamics": 0.563489, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 44.0, "close": 44.700001, "volume": 526287}, "trend_line": 43.231949, "activity_lines": {"activity_5": 44.271336, "activity_10": 43.711297, "activity_20": 43.453841, "activity_30": 43.186887}, "trend_signal": 0, "fair_value": 45.713919, "relative_strength": -10.262221, "rate_of_change": -0.5374508619526468, "market_dynamics": 0.808045, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.700001, "high": 48.849998, "low": 44.700001, "close": 47.049999, "volume": 1086359}, "trend_line": 43.158441, "activity_lines": {"activity_5": 45.303333, "activity_10": 44.363143, "activity_20": 43.821381, "activity_30": 43.433213}, "trend_signal": 1, "fair_value": 45.783164, "relative_strength": -9.656207, "rate_of_change": -0.17003165876235835, "market_dynamics": 1.152434, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 44.950001, "close": 45.049999, "volume": 393284}, "trend_line": 43.116384, "activity_lines": {"activity_5": 45.416666, "activity_10": 44.594222, "activity_20": 43.9704, "activity_30": 43.555249}, "trend_signal": 1, "fair_value": 45.857807, "relative_strength": -15.0461, "rate_of_change": -0.09744791291234754, "market_dynamics": 1.276622, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.549999, "high": 45.599998, "low": 43.400002, "close": 43.75, "volume": 377762}, "trend_line": 43.091501, "activity_lines": {"activity_5": 44.973333, "activity_10": 44.551223, "activity_20": 43.987133, "activity_30": 43.596127}, "trend_signal": 1, "fair_value": 45.924117, "relative_strength": -17.307857, "rate_of_change": -0.05771124034890206, "market_dynamics": 1.022765, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.700001, "high": 45.650002, "low": 43.599998, "close": 44.650002, "volume": 281580}, "trend_line": 43.088441, "activity_lines": {"activity_5": 44.813334, "activity_10": 44.663134, "activity_20": 44.084025, "activity_30": 43.696676}, "trend_signal": 1, "fair_value": 46.019696, "relative_strength": -16.204458, "rate_of_change": -0.0071011682790948554, "market_dynamics": 0.825669, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.299999, "close": 42.450001, "volume": 459295}, "trend_line": 43.085636, "activity_lines": {"activity_5": 43.950001, "activity_10": 44.328546, "activity_20": 43.959681, "activity_30": 43.655486}, "trend_signal": 1, "fair_value": 46.108566, "relative_strength": -22.094503, "rate_of_change": -0.006509866532423781, "market_dynamics": 0.360298, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.299999, "high": 43.799999, "low": 41.0, "close": 41.5, "volume": 287519}, "trend_line": 43.180353, "activity_lines": {"activity_5": 42.920001, "activity_10": 43.824546, "activity_20": 43.753906, "activity_30": 43.553187}, "trend_signal": 0, "fair_value": 46.183953, "relative_strength": -21.995555, "rate_of_change": 0.21983428537528313, "market_dynamics": -0.107164, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.5, "high": 44.849998, "low": 41.099998, "close": 44.400002, "volume": 649175}, "trend_line": 43.257265, "activity_lines": {"activity_5": 43.226668, "activity_10": 43.880001, "activity_20": 43.83205, "activity_30": 43.631874}, "trend_signal": 0, "fair_value": 46.252581, "relative_strength": -15.599126, "rate_of_change": 0.17811804363896722, "market_dynamics": -0.108809, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 41.549999, "close": 41.599998, "volume": 321244}, "trend_line": 43.257197, "activity_lines": {"activity_5": 42.643333, "activity_10": 43.404546, "activity_20": 43.633707, "activity_30": 43.524954}, "trend_signal": 0, "fair_value": 46.298508, "relative_strength": -17.849752, "rate_of_change": -0.00015719902772134753, "market_dynamics": -0.428739, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.799999, "high": 43.75, "low": 41.799999, "close": 43.349998, "volume": 230551}, "trend_line": 43.286028, "activity_lines": {"activity_5": 42.786666, "activity_10": 43.281818, "activity_20": 43.604143, "activity_30": 43.530941}, "trend_signal": 0, "fair_value": 46.341421, "relative_strength": -17.825672, "rate_of_change": 0.06665018077801904, "market_dynamics": -0.495531, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.299999, "high": 43.75, "low": 42.5, "close": 43.299999, "volume": 164215}, "trend_line": 43.363886, "activity_lines": {"activity_5": 42.999999, "activity_10": 43.181818, "activity_20": 43.572006, "activity_30": 43.531842}, "trend_signal": 0, "fair_value": 46.379076, "relative_strength": -18.617342, "rate_of_change": 0.17986866339410743, "market_dynamics": -0.423923, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 42.75, "close": 42.900002, "volume": 476278}, "trend_line": 43.421869, "activity_lines": {"activity_5": 43.023333, "activity_10": 43.034545, "activity_20": 43.506538, "activity_30": 43.501914}, "trend_signal": 0, "fair_value": 46.39703, "relative_strength": -19.638023, "rate_of_change": 0.13371264743201317, "market_dynamics": -0.60545, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.900002, "high": 43.400002, "low": 41.150002, "close": 42.700001, "volume": 544040}, "trend_line": 43.402868, "activity_lines": {"activity_5": 42.886667, "activity_10": 42.926364, "activity_20": 43.42682, "activity_30": 43.455342}, "trend_signal": 0, "fair_value": 46.407022, "relative_strength": -18.148222, "rate_of_change": -0.04375905606459025, "market_dynamics": -0.515566, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.099998, "close": 42.349998, "volume": 147104}, "trend_line": 43.395094, "activity_lines": {"activity_5": 42.746666, "activity_10": 42.797273, "activity_20": 43.315082, "activity_30": 43.387415}, "trend_signal": 0, "fair_value": 46.41419, "relative_strength": -20.809296, "rate_of_change": -0.01791125876750294, "market_dynamics": -0.638863, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.349998, "high": 43.450001, "low": 42.349998, "close": 42.799999, "volume": 224102}, "trend_line": 43.415403, "activity_lines": {"activity_5": 42.706666, "activity_10": 42.775454, "activity_20": 43.250582, "activity_30": 43.349022}, "trend_signal": 0, "fair_value": 46.386484, "relative_strength": -21.655666, "rate_of_change": 0.0468002212415935, "market_dynamics": -0.667066, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.700001, "high": 45.799999, "low": 42.150002, "close": 44.849998, "volume": 672643}, "trend_line": 43.432091, "activity_lines": {"activity_5": 43.386666, "activity_10": 43.159999, "activity_20": 43.377952, "activity_30": 43.441576}, "trend_signal": 0, "fair_value": 46.397188, "relative_strength": -19.89831, "rate_of_change": 0.03843797096620763, "market_dynamics": -0.46847, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.450001, "high": 47.0, "low": 45.049999, "close": 46.599998, "volume": 754595}, "trend_line": 43.547996, "activity_lines": {"activity_5": 44.546665, "activity_10": 43.81909, "activity_20": 43.661428, "activity_30": 43.645957}, "trend_signal": 1, "fair_value": 46.428114, "relative_strength": -19.133612, "rate_of_change": 0.2668648856901638, "market_dynamics": -0.001235, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.049999, "high": 47.700001, "low": 45.950001, "close": 46.549999, "volume": 1010360}, "trend_line": 43.688399, "activity_lines": {"activity_5": 45.443332, "activity_10": 44.376363, "activity_20": 43.924285, "activity_30": 43.839635}, "trend_signal": 1, "fair_value": 46.430255, "relative_strength": -20.069261, "rate_of_change": 0.32240978436757267, "market_dynamics": 0.642113, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.400002, "high": 48.299999, "low": 45.799999, "close": 46.200001, "volume": 709888}, "trend_line": 43.826947, "activity_lines": {"activity_5": 45.966666, "activity_10": 44.830908, "activity_20": 44.137857, "activity_30": 44.001674}, "trend_signal": 1, "fair_value": 46.437414, "relative_strength": -20.371054, "rate_of_change": 0.3171276658593054, "market_dynamics": 1.14392, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.150002, "high": 46.900002, "low": 44.200001, "close": 44.450001, "volume": 389164}, "trend_line": 43.848291, "activity_lines": {"activity_5": 45.65, "activity_10": 44.883636, "activity_20": 44.171904, "activity_30": 44.041871}, "trend_signal": 1, "fair_value": 46.386593, "relative_strength": -22.121144, "rate_of_change": 0.04870063160002053, "market_dynamics": 1.234157, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 44.900002, "low": 43.25, "close": 44.299999, "volume": 300221}, "trend_line": 43.848281, "activity_lines": {"activity_5": 45.173333, "activity_10": 44.88909, "activity_20": 44.194761, "activity_30": 44.071013}, "trend_signal": 1, "fair_value": 46.332487, "relative_strength": -25.974265, "rate_of_change": -2.28059059432308e-05, "market_dynamics": 1.02589, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.5, "high": 45.799999, "low": 44.299999, "close": 44.599998, "volume": 367893}, "trend_line": 43.871355, "activity_lines": {"activity_5": 44.833333, "activity_10": 44.930908, "activity_20": 44.248095, "activity_30": 44.119511}, "trend_signal": 1, "fair_value": 46.272753, "relative_strength": -28.660098, "rate_of_change": 0.0526223593577161, "market_dynamics": 0.699337, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 42.0, "close": 42.950001, "volume": 431599}, "trend_line": 43.870499, "activity_lines": {"activity_5": 44.076666, "activity_10": 44.641818, "activity_20": 44.155952, "activity_30": 44.060069}, "trend_signal": 1, "fair_value": 46.195471, "relative_strength": -26.81927, "rate_of_change": -0.0019511592473012464, "market_dynamics": 0.401231, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.349998, "high": 44.0, "low": 41.299999, "close": 43.299999, "volume": 394489}, "trend_line": 43.871497, "activity_lines": {"activity_5": 43.676666, "activity_10": 44.411818, "activity_20": 44.107142, "activity_30": 44.023263}, "trend_signal": 0, "fair_value": 46.090225, "relative_strength": -25.052346, "rate_of_change": 0.0022748772472262362, "market_dynamics": 0.170065, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.799999, "high": 44.799999, "low": 42.700001, "close": 44.349998, "volume": 419690}, "trend_line": 43.946743, "activity_lines": {"activity_5": 43.819999, "activity_10": 44.355454, "activity_20": 44.160476, "activity_30": 44.054134}, "trend_signal": 0, "fair_value": 46.046315, "relative_strength": -22.889619, "rate_of_change": 0.17151454850059009, "market_dynamics": 0.061359, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.150002, "high": 44.400002, "low": 42.650002, "close": 43.950001, "volume": 249125}, "trend_line": 43.990668, "activity_lines": {"activity_5": 43.836666, "activity_10": 44.198181, "activity_20": 44.177142, "activity_30": 44.054344}, "trend_signal": 0, "fair_value": 46.016106, "relative_strength": -21.998181, "rate_of_change": 0.09995052420608633, "market_dynamics": -0.051222, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.150002, "high": 43.950001, "low": 42.299999, "close": 42.700001, "volume": 236161}, "trend_line": 43.971666, "activity_lines": {"activity_5": 43.46, "activity_10": 43.83, "activity_20": 44.067619, "activity_30": 43.971075}, "trend_signal": 0, "fair_value": 45.965685, "relative_strength": -22.292323, "rate_of_change": -0.04319552501453355, "market_dynamics": -0.252166, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.75, "high": 43.549999, "low": 42.0, "close": 42.599998, "volume": 302362}, "trend_line": 43.951666, "activity_lines": {"activity_5": 43.176666, "activity_10": 43.514545, "activity_20": 43.942857, "activity_30": 43.88258}, "trend_signal": 0, "fair_value": 45.915204, "relative_strength": -28.051116, "rate_of_change": -0.045483834976814436, "market_dynamics": -0.38365, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.349998, "high": 42.849998, "low": 41.549999, "close": 41.75, "volume": 531045}, "trend_line": 43.893333, "activity_lines": {"activity_5": 42.633333, "activity_10": 43.116363, "activity_20": 43.745714, "activity_30": 43.740537}, "trend_signal": 0, "fair_value": 45.854627, "relative_strength": -31.476895, "rate_of_change": -0.132720793791991, "market_dynamics": -0.664583, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.200001, "close": 39.450001, "volume": 961683}, "trend_line": 43.705, "activity_lines": {"activity_5": 41.426667, "activity_10": 42.380909, "activity_20": 43.328809, "activity_30": 43.453871}, "trend_signal": 0, "fair_value": 45.779306, "relative_strength": -37.957112, "rate_of_change": -0.42906971771772284, "market_dynamics": -0.875499, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 37.799999, "close": 38.900002, "volume": 875676}, "trend_line": 43.511666, "activity_lines": {"activity_5": 40.363334, "activity_10": 41.636364, "activity_20": 42.878095, "activity_30": 43.143871}, "trend_signal": 0, "fair_value": 45.691166, "relative_strength": -38.014475, "rate_of_change": -0.44236128589406276, "market_dynamics": -0.966028, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 39.950001, "low": 38.950001, "close": 39.400002, "volume": 407552}, "trend_line": 43.256667, "activity_lines": {"activity_5": 39.803335, "activity_10": 41.08091, "activity_20": 42.495952, "activity_30": 42.878602}, "trend_signal": 0, "fair_value": 45.585318, "relative_strength": -40.479258, "rate_of_change": -0.5860474292112786, "market_dynamics": -1.126373, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.25, "close": 39.299999, "volume": 604006}, "trend_line": 43.065, "activity_lines": {"activity_5": 39.430001, "activity_10": 40.601819, "activity_20": 42.120952, "activity_30": 42.623333}, "trend_signal": 0, "fair_value": 45.421902, "relative_strength": -39.270998, "rate_of_change": -0.44309239082151775, "market_dynamics": -1.157101, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.299999, "high": 39.599998, "low": 38.5, "close": 39.0, "volume": 422420}, "trend_line": 42.906667, "activity_lines": {"activity_5": 39.176667, "activity_10": 40.134546, "activity_20": 41.733571, "activity_30": 42.361075}, "trend_signal": 0, "fair_value": 45.30652, "relative_strength": -40.597783, "rate_of_change": -0.36766051317775217, "market_dynamics": -1.227836, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.0, "close": 38.799999, "volume": 928617}, "trend_line": 42.711666, "activity_lines": {"activity_5": 39.04, "activity_10": 39.709091, "activity_20": 41.343095, "activity_30": 42.096129}, "trend_signal": 0, "fair_value": 45.208444, "relative_strength": -43.365884, "rate_of_change": -0.45447715619579065, "market_dynamics": -1.175938, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.799999, "high": 40.799999, "low": 38.099998, "close": 40.0, "volume": 793069}, "trend_line": 42.63, "activity_lines": {"activity_5": 39.346666, "activity_10": 39.602727, "activity_20": 41.085952, "activity_30": 41.921183}, "trend_signal": 0, "fair_value": 45.13723, "relative_strength": -41.235109, "rate_of_change": -0.19120303104074296, "market_dynamics": -0.958152, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.5, "high": 39.549999, "low": 38.200001, "close": 39.0, "volume": 432884}, "trend_line": 42.546666, "activity_lines": {"activity_5": 39.246666, "activity_10": 39.386364, "activity_20": 40.756667, "activity_30": 41.686989}, "trend_signal": 0, "fair_value": 45.050312, "relative_strength": -40.730647, "rate_of_change": -0.1954820548909235, "market_dynamics": -0.918633, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.299999, "close": 38.75, "volume": 338557}, "trend_line": 42.358333, "activity_lines": {"activity_5": 39.09, "activity_10": 39.191818, "activity_20": 40.439762, "activity_30": 41.442043}, "trend_signal": 0, "fair_value": 44.955981, "relative_strength": -43.15836, "rate_of_change": -0.44265043000079035, "market_dynamics": -0.867136, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.799999, "high": 39.049999, "low": 38.049999, "close": 38.099998, "volume": 452818}, "trend_line": 42.241666, "activity_lines": {"activity_5": 38.753333, "activity_10": 38.949091, "activity_20": 40.098095, "activity_30": 41.167312}, "trend_signal": 0, "fair_value": 44.852838, "relative_strength": -40.884349, "rate_of_change": -0.27542868601557013, "market_dynamics": -0.971223, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.150002, "close": 39.900002, "volume": 730206}, "trend_line": 42.126666, "activity_lines": {"activity_5": 39.076667, "activity_10": 39.1, "activity_20": 39.966429, "activity_30": 41.016236}, "trend_signal": 0, "fair_value": 44.757747, "relative_strength": -40.201782, "rate_of_change": -0.2722430502622742, "market_dynamics": -0.858143, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 41.599998, "low": 39.299999, "close": 40.349998, "volume": 478112}, "trend_line": 42.028333, "activity_lines": {"activity_5": 39.476666, "activity_10": 39.324545, "activity_20": 39.899286, "activity_30": 40.901613}, "trend_signal": 0, "fair_value": 44.64579, "relative_strength": -36.79515, "rate_of_change": -0.23342222239945754, "market_dynamics": -0.592629, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.099998, "close": 40.150002, "volume": 516170}, "trend_line": 41.936666, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.486364, "activity_20": 39.831905, "activity_30": 40.78043}, "trend_signal": 0, "fair_value": 44.526743, "relative_strength": -32.241985, "rate_of_change": -0.21810762753783514, "market_dynamics": -0.260811, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.450001, "high": 40.599998, "low": 39.700001, "close": 40.299999, "volume": 360133}, "trend_line": 41.856666, "activity_lines": {"activity_5": 40.07, "activity_10": 39.661818, "activity_20": 39.8, "activity_30": 40.674839}, "trend_signal": 0, "fair_value": 44.433635, "relative_strength": -32.614684, "rate_of_change": -0.19076385328296103, "market_dynamics": 0.122449, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.450001, "high": 40.950001, "low": 39.200001, "close": 39.849998, "volume": 423208}, "trend_line": 41.773333, "activity_lines": {"activity_5": 40.099999, "activity_10": 39.737272, "activity_20": 39.737857, "activity_30": 40.545376}, "trend_signal": 0, "fair_value": 44.338224, "relative_strength": -31.623525, "rate_of_change": -0.19909134664475212, "market_dynamics": 0.243337, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.349998, "high": 40.900002, "low": 39.349998, "close": 40.400002, "volume": 272165}, "trend_line": 41.693333, "activity_lines": {"activity_5": 40.196667, "activity_10": 39.897273, "activity_20": 39.744524, "activity_30": 40.456774}, "trend_signal": 0, "fair_value": 44.222522, "relative_strength": -31.516794, "rate_of_change": -0.1915097366063615, "market_dynamics": 0.339134, "expectation": {"probability": 46.2943, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.99646, 56.274694, 53.012393, 51.471863, 50.384428, 53.193631, 52.805836, 54.534029, 54.726048, 55.206102, 52.805839, 47.909296, 44.88496, 47.23722, 46.085093, 45.172994, 45.557037, 46.901179, 47.573257, 45.941074, 46.805176, 46.661156, 46.901183, 45.845068, 43.97286, 42.96475, 43.300783, 45.413019, 44.644935, 46.229111, 45.461021, 45.31701, 43.444802, 43.204776, 43.204774, 43.876851, 43.78084, 43.780839, 40.612487, 40.900517, 40.900523, 41.668605, 42.196664, 40.564482, 40.612485, 44.116877, 42.676717, 44.45291, 44.596929, 46.613152, 43.25278, 44.836954, 43.760625, 41.01332, 42.043559, 42.386975, 45.330515, 45.722986, 44.153099, 42.681326, 41.9945, 41.55297, 42.190738, 41.896385, 41.307676, 41.749208, 41.209558, 43.073803, 41.847328, 43.270035, 44.54557, 45.526752, 47.292874, 46.164517, 47.881579, 49.353351, 52.885602, 48.911821, 49.353349, 49.45147, 48.862763, 48.470293, 52.198774, 49.255233, 46.704163, 44.349334, 43.858745, 38.315075, 38.658493, 42.092622, 41.602033, 42.926624, 41.405796, 41.111443, 43.319098, 42.583211, 46.017342, 44.545573, 43.12286, 42.337918, 43.368155, 44.153097, 44.545571, 43.662507, 43.122859, 43.270034, 42.288853, 42.779443, 43.51533, 43.349998, 43.25, 45.099998, 44.700001, 46.950001, 45.549999, 43.700001, 45.299999, 43.299999, 41.5, 44.700001, 42.799999, 43.299999, 43.0, 42.900002, 43.700001, 42.349998, 42.700001, 45.450001, 47.049999, 46.400002, 46.150002, 44.5, 44.5, 45.650002, 41.349998, 42.799999, 44.150002, 43.150002, 42.75, 42.349998, 41.799999, 39.549999, 39.400002, 39.400002, 39.299999, 38.900002, 38.799999, 38.5, 39.599998, 38.799999, 38.5, 39.799999, 40.5, 40.450001, 40.450001, 39.349998], "highs": [59.265137, 56.637166, 53.646727, 51.924958, 53.103014, 54.918069, 54.726048, 55.302113, 55.494135, 55.974186, 52.805839, 47.909296, 47.285228, 47.333229, 47.237223, 45.653047, 47.189216, 48.389346, 48.005303, 46.805173, 47.045202, 46.997195, 47.477249, 45.845068, 44.884961, 44.068873, 46.853176, 45.413019, 46.469139, 46.565147, 46.133098, 45.41302, 43.828846, 43.780838, 44.500917, 45.653044, 44.404908, 43.780839, 41.524592, 41.860624, 42.100651, 42.14866, 42.292673, 41.380573, 44.644934, 44.452912, 44.932964, 45.461022, 49.445462, 46.613152, 47.909294, 45.893069, 43.760625, 41.454852, 42.877564, 45.281457, 46.017343, 45.821106, 45.134279, 43.809688, 42.730388, 42.092622, 43.073801, 42.239798, 42.043559, 42.779446, 43.270035, 43.171919, 44.349333, 44.93804, 45.52675, 48.617468, 47.341932, 47.979701, 49.843943, 53.572425, 52.885602, 51.021358, 50.727004, 51.511947, 49.745826, 53.964896, 53.866782, 49.745823, 46.704163, 45.575809, 44.202157, 41.454852, 42.877564, 42.337917, 42.485092, 43.564393, 41.994502, 43.956862, 43.417214, 43.46627, 46.115459, 45.526753, 43.760626, 42.926624, 44.153097, 44.643689, 44.839925, 43.907802, 44.1531, 43.270034, 43.073803, 43.417212, 44.349998, 44.599998, 46.400002, 46.0, 48.849998, 46.950001, 45.599998, 45.650002, 45.299999, 43.799999, 44.849998, 45.0, 43.75, 43.75, 44.400002, 43.400002, 43.700001, 43.450001, 45.799999, 47.0, 47.700001, 48.299999, 46.900002, 44.900002, 45.799999, 45.650002, 44.0, 44.799999, 44.400002, 43.950001, 43.549999, 42.849998, 41.799999, 40.0, 39.950001, 39.400002, 39.599998, 38.900002, 40.799999, 39.549999, 39.599998, 39.049999, 40.0, 41.599998, 41.0, 40.599998, 40.950001, 40.900002], "lows": [55.549737, 53.737346, 50.203188, 48.753277, 49.206376, 52.378055, 52.325782, 52.709828, 53.957961, 53.861953, 47.765281, 44.452911, 44.740944, 44.644936, 44.740944, 44.020866, 45.269005, 46.373126, 45.797061, 45.509032, 45.749056, 45.605041, 45.797061, 43.636824, 42.532698, 42.96475, 43.204775, 44.740944, 44.164882, 45.02898, 45.220995, 42.628713, 42.724722, 42.82073, 43.204774, 43.876851, 43.108769, 40.132437, 40.372461, 40.708498, 40.420467, 41.236559, 40.324456, 40.228449, 40.612485, 42.484695, 42.5327, 43.732833, 44.308898, 42.292675, 42.772727, 43.270034, 41.50391, 36.548954, 41.307673, 42.386975, 44.44745, 42.436034, 43.122861, 41.749205, 41.013321, 41.062379, 41.896385, 41.111443, 41.111442, 41.11144, 40.62085, 40.522732, 40.817083, 41.896386, 43.662506, 44.202157, 44.93804, 45.624868, 47.734406, 49.353351, 47.9797, 48.568409, 46.606049, 47.979701, 48.028761, 48.470293, 48.175935, 45.526752, 44.104041, 43.711566, 41.209559, 34.880945, 38.26602, 40.22838, 40.866148, 40.866147, 40.915203, 40.964265, 42.288853, 41.896386, 43.858746, 41.994502, 42.337916, 41.994503, 42.239795, 42.975682, 43.368155, 42.239798, 42.288856, 41.749207, 41.356735, 42.48509, 42.58321, 43.299999, 42.849998, 44.0, 44.700001, 44.950001, 43.400002, 43.599998, 42.299999, 41.0, 41.099998, 41.549999, 41.799999, 42.5, 42.75, 41.150002, 42.099998, 42.349998, 42.150002, 45.049999, 45.950001, 45.799999, 44.200001, 43.25, 44.299999, 42.0, 41.299999, 42.700001, 42.650002, 42.299999, 42.0, 41.549999, 39.200001, 37.799999, 38.950001, 38.25, 38.5, 38.0, 38.099998, 38.200001, 38.299999, 38.049999, 38.150002, 39.299999, 39.099998, 39.700001, 39.200001, 39.349998], "closes": [56.184074, 53.827965, 51.471863, 50.38443, 52.921772, 52.805836, 54.726048, 53.573921, 54.82206, 55.01408, 47.86129, 44.932964, 46.949192, 45.989082, 44.740944, 45.461025, 46.373123, 47.093204, 45.941074, 46.661156, 46.03709, 46.469139, 45.845066, 43.87685, 42.916744, 43.300781, 45.413017, 44.740944, 46.03709, 45.02898, 45.317009, 42.916744, 43.348793, 43.204777, 43.780838, 44.164883, 43.588818, 40.372463, 40.564484, 41.188553, 41.668606, 41.860626, 40.660492, 40.564484, 43.780838, 42.484695, 44.452911, 44.356903, 47.429245, 43.156769, 44.644932, 43.46627, 41.50391, 41.209557, 42.386974, 45.232395, 45.673927, 44.643688, 43.368156, 41.945442, 41.552971, 41.1605, 42.04356, 41.111443, 41.651089, 41.209557, 42.975681, 41.111443, 43.171917, 43.760624, 45.330513, 46.99852, 46.017342, 47.734406, 49.157116, 50.727005, 48.862762, 49.353352, 49.549587, 48.617466, 48.96088, 51.708183, 49.255234, 46.311695, 44.49651, 44.741806, 42.534149, 38.658493, 42.092621, 41.602032, 42.485092, 40.964264, 41.1605, 43.270035, 42.58321, 42.190739, 44.349335, 43.12286, 42.337917, 42.04356, 43.809685, 44.300278, 43.907803, 42.975683, 43.270035, 42.092621, 42.632271, 43.270035, 43.200001, 43.5, 45.099998, 44.700001, 47.049999, 45.049999, 43.75, 44.650002, 42.450001, 41.5, 44.400002, 41.599998, 43.349998, 43.299999, 42.900002, 42.700001, 42.349998, 42.799999, 44.849998, 46.599998, 46.549999, 46.200001, 44.450001, 44.299999, 44.599998, 42.950001, 43.299999, 44.349998, 43.950001, 42.700001, 42.599998, 41.75, 39.450001, 38.900002, 39.400002, 39.299999, 39.0, 38.799999, 40.0, 39.0, 38.75, 38.099998, 39.900002, 40.349998, 40.150002, 40.299999, 39.849998, 40.400002], "volumes": [6016095, 3136046, 2429154, 2094596, 1428052, 1924903, 966315, 776286, 563259, 736313, 2326024, 1628097, 1006251, 799657, 1106551, 795166, 1265418, 1441720, 1161413, 685893, 599519, 882233, 785284, 817516, 844602, 630499, 1200185, 193310, 539422, 530126, 521575, 1032659, 945632, 687765, 434164, 529807, 734421, 1004202, 375301, 404953, 556402, 508418, 638476, 958414, 1973758, 769333, 1456691, 1433642, 7780493, 2516452, 3942090, 989136, 1096095, 1394022, 898569, 1133360, 782567, 791819, 625220, 482354, 449969, 252135, 331351, 258641, 275401, 308754, 657675, 401238, 996919, 650013, 628348, 2009101, 622157, 611588, 1320892, 3368500, 2076194, 612515, 1955519, 1227367, 684786, 1511408, 3531182, 1016164, 943660, 424753, 436078, 1724025, 634769, 288436, 320277, 879719, 342456, 411521, 235472, 220885, 592883, 336414, 203259, 214150, 464184, 309471, 281269, 114508, 225253, 415692, 376752, 332084, 301287, 329990, 1168532, 526287, 1086359, 393284, 377762, 281580, 459295, 287519, 649175, 321244, 230551, 164215, 476278, 544040, 147104, 224102, 672643, 754595, 1010360, 709888, 389164, 300221, 367893, 431599, 394489, 419690, 249125, 236161, 302362, 531045, 961683, 875676, 407552, 604006, 422420, 928617, 793069, 432884, 338557, 452818, 730206, 478112, 516170, 360133, 423208, 272165], "sma": {"5": [null, null, null, null, 52.958, 52.2824, 52.462, 52.8824, 53.7699, 54.1884, 53.1995, 51.2409, 49.9159, 48.1493, 46.0947, 45.6146, 45.9027, 45.9315, 45.9219, 46.3059, 46.4211, 46.4403, 46.1907, 45.7779, 45.029, 44.4817, 44.2705, 44.0497, 44.4817, 44.9042, 45.3074, 44.8082, 44.5297, 43.9633, 43.7136, 43.4832, 43.6176, 43.0224, 42.4943, 41.9758, 41.4766, 41.1309, 41.1886, 41.1886, 41.707, 41.8702, 42.3887, 43.128, 44.5009, 44.3761, 44.8082, 44.6108, 44.0402, 42.7963, 42.6423, 42.7598, 43.2014, 43.8293, 44.261, 44.1727, 43.4368, 42.5342, 42.0141, 41.5628, 41.5039, 41.4352, 41.7983, 41.6118, 42.0239, 42.4458, 43.27, 44.0746, 45.0558, 45.9683, 47.0476, 48.1269, 48.4997, 49.1669, 49.53, 49.422, 49.0688, 49.6379, 49.6183, 48.9707, 48.1465, 47.3027, 45.4679, 43.3485, 42.5047, 41.9258, 41.4745, 41.1605, 41.6609, 41.8964, 42.0926, 42.0337, 42.7108, 43.1032, 42.9168, 42.8089, 43.1327, 43.1229, 43.2798, 43.4074, 43.6527, 43.3093, 42.9757, 42.8481, 42.893, 42.939, 43.5405, 43.954, 44.71, 45.08, 45.13, 45.04, 44.59, 43.48, 43.35, 42.92, 42.66, 42.83, 43.11, 42.77, 42.92, 42.81, 43.12, 43.86, 44.63, 45.4, 45.73, 45.62, 45.22, 44.5, 43.92, 43.9, 43.83, 43.45, 43.38, 43.07, 42.09, 41.08, 40.42, 39.76, 39.21, 39.08, 39.3, 39.22, 39.11, 38.93, 39.15, 39.22, 39.45, 39.76, 40.11, 40.21], "10": [55.56786, 55.694728, 55.495365, 55.114764, 54.933525, 54.432586, 54.033049, 53.907963, 53.916753, 53.573205, 52.740927, 51.851426, 51.399159, 50.959625, 50.141542, 49.407061, 48.571768, 47.923696, 47.035598, 46.200305, 46.017885, 46.171503, 46.06109, 45.849867, 45.667447, 45.451423, 45.355412, 45.120186, 45.129788, 44.96657, 44.894562, 44.539323, 44.289695, 44.222488, 44.308897, 44.395308, 44.212888, 43.77604, 43.228779, 42.844736, 42.479896, 42.374284, 42.105454, 41.841425, 41.841425, 41.673406, 41.759815, 42.158259, 42.844735, 43.041557, 43.33919, 43.499754, 43.584096, 43.648603, 43.509217, 43.783987, 43.906088, 43.934767, 43.528658, 43.407525, 43.098329, 42.867752, 42.921717, 42.911906, 42.838317, 42.436033, 42.166209, 41.812984, 41.79336, 41.974879, 42.352633, 42.936435, 43.333813, 43.996109, 44.746712, 45.698457, 46.287165, 47.111356, 47.749123, 48.234807, 48.597844, 49.06881, 49.392599, 49.250328, 48.784267, 48.185748, 47.552886, 46.4834, 45.737704, 45.03616, 44.388582, 43.31419, 42.504716, 42.20055, 42.00922, 41.754114, 41.935632, 42.382069, 42.406598, 42.450751, 42.583211, 42.916812, 43.191542, 43.162107, 43.23079, 43.220978, 43.049271, 43.063989, 43.150197, 43.295841, 43.424873, 43.464845, 43.779064, 43.986496, 44.034493, 44.290231, 44.272004, 44.095, 44.215, 44.025, 43.85, 43.71, 43.295, 43.06, 42.92, 42.735, 42.975, 43.484999, 43.699999, 44.159999, 44.27, 44.37, 44.539999, 44.564999, 44.659999, 44.814999, 44.725, 44.335, 43.94, 43.495, 42.995, 42.455, 41.935, 41.57, 41.14, 40.585, 40.19, 39.82, 39.435, 39.07, 39.115, 39.26, 39.335, 39.435, 39.52, 39.68], "20": [54.734161, 54.897276, 54.947117, 54.906339, 54.992427, 55.000223, 54.940915, 54.379965, 54.271086, 54.316798, 54.154393, 53.773077, 53.447262, 53.037194, 52.537533, 51.919823, 51.302408, 50.91583, 50.476175, 49.886755, 49.379406, 49.011465, 48.730125, 48.404746, 47.904494, 47.429242, 46.96359, 46.521941, 46.082693, 45.583438, 45.456224, 45.355413, 45.175393, 45.036178, 44.988172, 44.923365, 44.78415, 44.448113, 44.179283, 43.905653, 43.687229, 43.456803, 43.197575, 43.031956, 43.075161, 43.034357, 42.986351, 42.967149, 43.036757, 42.943147, 42.909543, 42.937019, 42.844775, 42.745014, 42.675321, 42.728696, 42.832952, 43.046513, 43.186697, 43.224541, 43.218759, 43.183753, 43.252906, 43.280254, 43.173767, 43.11001, 43.036148, 42.873875, 42.661009, 42.691202, 42.725481, 42.902093, 43.127765, 43.454007, 43.792515, 44.067245, 44.226687, 44.46217, 44.771242, 45.104843, 45.475238, 46.002622, 46.363206, 46.623219, 46.76549, 46.942102, 46.920026, 46.797378, 46.743413, 46.635484, 46.493213, 46.1915, 45.948658, 45.725439, 45.396744, 44.969931, 44.744259, 44.432735, 44.072151, 43.743456, 43.485896, 43.115501, 42.848129, 42.681329, 42.620005, 42.487546, 42.492452, 42.723029, 42.778398, 42.873296, 43.004042, 43.190828, 43.485303, 43.574302, 43.632641, 43.755604, 43.660637, 43.579494, 43.682599, 43.660421, 43.637436, 43.587422, 43.537032, 43.523248, 43.477246, 43.512615, 43.623502, 43.79, 43.9575, 44.0925, 44.06, 44.04, 43.9175, 43.8125, 43.79, 43.775, 43.85, 43.91, 43.819999, 43.827499, 43.6325, 43.4125, 43.2375, 43.0675, 42.9, 42.7, 42.4575, 42.0775, 41.6875, 41.2825, 41.055, 40.8575, 40.635, 40.5025, 40.33, 40.1325], "30": [53.3794, 53.781146, 53.956344, 54.133052, 54.151176, 54.153353, 54.180269, 54.132532, 53.969326, 54.096462, 54.06975, 53.881993, 53.764465, 53.590767, 53.375465, 53.135836, 52.817866, 52.227876, 51.859256, 51.611301, 51.442224, 51.239219, 50.985205, 50.641418, 50.247505, 49.76369, 49.320076, 48.983948, 48.694046, 48.246693, 47.884458, 47.520751, 47.249982, 47.01066, 46.705962, 46.41793, 46.046689, 45.606641, 45.131388, 44.670537, 44.464114, 44.361703, 44.15208, 43.97126, 43.939256, 43.840045, 43.776038, 43.684828, 43.734434, 43.617621, 43.571216, 43.47112, 43.326415, 43.237505, 43.219846, 43.284233, 43.29293, 43.289688, 43.200724, 43.097939, 42.972471, 42.91393, 42.870422, 42.800644, 42.729653, 42.631142, 42.610704, 42.635337, 42.722251, 42.807987, 42.93005, 43.101314, 43.279875, 43.518873, 43.698082, 43.972826, 44.119821, 44.286369, 44.357047, 44.53907, 44.682935, 44.957666, 45.216043, 45.386114, 45.456432, 45.440079, 45.33542, 45.135913, 45.093396, 45.081949, 45.113019, 45.106478, 45.077043, 45.148996, 45.180067, 45.212773, 45.258561, 45.325608, 45.297808, 45.240573, 45.189879, 45.099937, 45.029619, 44.870995, 44.674759, 44.386946, 44.179263, 43.976486, 43.764833, 43.594251, 43.465555, 43.231949, 43.158441, 43.116384, 43.091501, 43.088441, 43.085636, 43.180353, 43.257265, 43.257197, 43.286028, 43.363886, 43.421869, 43.402868, 43.395094, 43.415403, 43.432091, 43.547996, 43.688399, 43.826947, 43.848291, 43.848281, 43.871355, 43.870499, 43.871497, 43.946743, 43.990668, 43.971666, 43.951666, 43.893333, 43.705, 43.511666, 43.256667, 43.065, 42.906667, 42.711666, 42.63, 42.546666, 42.358333, 42.241666, 42.126666, 42.028333, 41.936666, 41.856666, 41.773333, 41.693333], "50": [46.751739, 47.112404, 47.396291, 47.597466, 47.89305, 48.178077, 48.547643, 48.951008, 49.379337, 49.884825, 50.270325, 50.574191, 50.839295, 51.070369, 51.232076, 51.39278, 51.51826, 51.637299, 51.731484, 51.722264, 51.779402, 51.873274, 51.865856, 51.84173, 51.652503, 51.463708, 51.293597, 51.088296, 50.814673, 50.691252, 50.624339, 50.471361, 50.328836, 50.168931, 50.020548, 49.850848, 49.60438, 49.11597, 48.787267, 48.529042, 48.340226, 48.126253, 47.870153, 47.597634, 47.378567, 47.071957, 46.786586, 46.577229, 46.43113, 46.125275, 45.894492, 45.687258, 45.487899, 45.304401, 45.093705, 44.942237, 44.761194, 44.58259, 44.353512, 44.092139, 43.965972, 43.890523, 43.79241, 43.694858, 43.633061, 43.548031, 43.480082, 43.360447, 43.305064, 43.247053, 43.232922, 43.243509, 43.246955, 43.324106, 43.448914, 43.597438, 43.666433, 43.758681, 43.828931, 43.900701, 43.973578, 44.149407, 44.267536, 44.329674, 44.343988, 44.355526, 44.334433, 44.300153, 44.330716, 44.338986, 44.355315, 44.337388, 44.347388, 44.401499, 44.377547, 44.371668, 44.369596, 44.344915, 44.243089, 44.220824, 44.204119, 44.2208, 44.268877, 44.3042, 44.321861, 44.259066, 44.198233, 44.17076, 44.167396, 44.198488, 44.269428, 44.340218, 44.440347, 44.519118, 44.561096, 44.629905, 44.619392, 44.627163, 44.651724, 44.608512, 44.568902, 44.494931, 44.432584, 44.331896, 44.195754, 44.037214, 43.956959, 43.901891, 43.8419, 43.79355, 43.703333, 43.555169, 43.462064, 43.394831, 43.3709, 43.363064, 43.391381, 43.472211, 43.482359, 43.485318, 43.424616, 43.383331, 43.348121, 43.268721, 43.197056, 43.129242, 43.042255, 42.959798, 42.888039, 42.809168, 42.730974, 42.651969, 42.576813, 42.523299, 42.454898, 42.421046], "200": [32.548593, 32.713835, 32.871848, 33.025612, 33.191666, 33.357141, 33.529644, 33.696585, 33.869766, 34.05024, 34.191784, 34.320071, 34.458836, 34.590425, 34.715179, 34.84393, 34.976647, 35.116726, 35.251241, 35.38995, 35.52831, 35.668236, 35.806823, 35.934382, 36.059317, 36.18538, 36.341399, 36.51266, 36.681101, 36.84173, 36.990145, 37.119235, 37.243758, 37.349749, 37.466933, 37.588807, 37.700478, 37.798443, 37.885692, 37.982394, 38.066059, 38.159195, 38.245736, 38.333579, 38.4472, 38.554143, 38.668551, 38.780979, 38.913044, 39.030874, 39.153906, 39.272877, 39.383868, 39.491148, 39.612257, 39.744132, 39.87801, 40.007755, 40.131734, 40.251246, 40.368389, 40.481533, 40.596038, 40.705678, 40.819442, 40.933646, 41.055459, 41.168968, 41.291559, 41.416889, 41.551086, 41.694439, 41.831663, 41.976455, 42.124491, 42.281191, 42.426737, 42.557018, 42.687263, 42.804498, 42.918155, 43.046159, 43.155993, 43.253146, 43.341223, 43.434192, 43.522028, 43.577045, 43.644753, 43.70451, 43.774384, 43.836654, 43.897868, 43.969223, 44.027572, 44.077239, 44.135255, 44.12238, 44.035118, 43.941498, 43.8891, 43.848628, 43.819788, 43.79576, 43.779795, 43.756295, 43.763091, 43.759071, 43.758408, 43.766248, 43.782499, 43.795103, 43.784445, 43.777379, 43.760107, 43.742391, 43.725209, 43.722225, 43.734564, 43.728785, 43.73917, 43.764339, 43.795335, 43.825742, 43.85337, 43.888602, 43.938822, 43.995526, 44.062483, 44.130368, 44.173645, 44.220084, 44.269466, 44.305242, 44.338032, 44.404699, 44.471426, 44.532932, 44.593321, 44.64637, 44.682564, 44.707359, 44.739802, 44.770098, 44.787154, 44.807741, 44.827326, 44.841293, 44.85298, 44.871509, 44.895331, 44.918108, 44.93247, 44.932342, 44.940879, 44.950106]}, "ema": {"5": [null, null, null, null, 52.958, 52.9073, 53.5135, 53.5337, 53.9631, 54.3134, 52.1627, 49.7528, 48.8183, 47.8752, 46.8305, 46.374, 46.3737, 46.6135, 46.3894, 46.48, 46.3323, 46.3779, 46.2003, 45.4258, 44.5895, 44.1599, 44.5776, 44.6321, 45.1004, 45.0766, 45.1567, 44.4101, 44.0563, 43.7725, 43.7753, 43.9051, 43.7997, 42.6573, 41.9597, 41.7026, 41.6913, 41.7477, 41.3853, 41.1117, 42.0014, 42.1625, 42.926, 43.403, 44.7451, 44.2156, 44.3587, 44.0612, 43.2088, 42.5424, 42.4906, 43.4045, 44.161, 44.3219, 44.004, 43.3178, 42.7295, 42.2065, 42.1522, 41.8053, 41.7539, 41.5724, 42.0402, 41.7306, 42.211, 42.7276, 43.5952, 44.7297, 45.1589, 46.0174, 47.064, 48.285, 48.4776, 48.7695, 49.0295, 48.8922, 48.9151, 49.8461, 49.6492, 48.5367, 47.1899, 46.3739, 45.094, 42.9488, 42.6634, 42.3096, 42.3681, 41.9002, 41.6536, 42.1924, 42.3227, 42.2787, 42.9689, 43.0202, 42.7928, 42.543, 42.9653, 43.4103, 43.5761, 43.376, 43.3407, 42.9246, 42.8272, 42.9748, 43.0499, 43.1999, 43.8333, 44.1222, 45.0981, 45.0821, 44.6381, 44.642, 43.9114, 43.1076, 43.5384, 42.8923, 43.0448, 43.1299, 43.0533, 42.9355, 42.7403, 42.7602, 43.4568, 44.5045, 45.1864, 45.5242, 45.1662, 44.8774, 44.785, 44.1733, 43.8822, 44.0381, 44.0088, 43.5725, 43.2483, 42.7489, 41.6493, 40.7328, 40.2886, 39.959, 39.6394, 39.3596, 39.573, 39.382, 39.1714, 38.8142, 39.1762, 39.5674, 39.7616, 39.9411, 39.9107, 40.0738], "10": [null, null, null, null, null, null, null, null, null, 53.5732, 52.5347, 51.1525, 50.3883, 49.5884, 48.7071, 48.1169, 47.7998, 47.6714, 47.3568, 47.2303, 47.0133, 46.9144, 46.72, 46.203, 45.6055, 45.1865, 45.2277, 45.1392, 45.3024, 45.2527, 45.2644, 44.8376, 44.5669, 44.3192, 44.2213, 44.2111, 44.0979, 43.4206, 42.9013, 42.5899, 42.4224, 42.3202, 42.0185, 41.7541, 42.1226, 42.1884, 42.6002, 42.9196, 43.7395, 43.6336, 43.8174, 43.7536, 43.3446, 42.9564, 42.8528, 43.2855, 43.7198, 43.8877, 43.7933, 43.4573, 43.1111, 42.7564, 42.6268, 42.3513, 42.224, 42.0395, 42.2097, 42.0101, 42.2213, 42.5012, 43.0156, 43.7398, 44.1539, 44.8049, 45.5962, 46.5291, 46.9534, 47.3897, 47.7824, 47.9343, 48.1209, 48.7731, 48.8608, 48.3973, 47.6881, 47.1524, 46.3127, 44.921, 44.4068, 43.8968, 43.6401, 43.1536, 42.7912, 42.8783, 42.8246, 42.7094, 43.0076, 43.0285, 42.903, 42.7467, 42.94, 43.1873, 43.3183, 43.256, 43.2586, 43.0466, 42.9712, 43.0256, 43.0573, 43.1378, 43.4945, 43.7137, 44.3203, 44.453, 44.3252, 44.3842, 44.0326, 43.5721, 43.7226, 43.3367, 43.3391, 43.332, 43.2535, 43.1528, 43.0069, 42.9692, 43.3112, 43.9092, 44.3893, 44.7185, 44.6697, 44.6025, 44.602, 44.3017, 44.1195, 44.1614, 44.123, 43.8643, 43.6344, 43.2918, 42.5933, 41.9218, 41.4633, 41.0699, 40.6936, 40.3493, 40.2858, 40.052, 39.8153, 39.5034, 39.5755, 39.7163, 39.7952, 39.887, 39.8802, 39.9747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8868, 49.5202, 49.2296, 48.9073, 48.4282, 47.9033, 47.4649, 47.2695, 47.0287, 46.9343, 46.7528, 46.6161, 46.2637, 45.9861, 45.7212, 45.5364, 45.4058, 45.2328, 44.7699, 44.3694, 44.0664, 43.8381, 43.6497, 43.3651, 43.0983, 43.1633, 43.0987, 43.2277, 43.3352, 43.7251, 43.671, 43.7638, 43.7354, 43.5229, 43.3026, 43.2154, 43.4075, 43.6233, 43.7205, 43.6869, 43.5211, 43.3336, 43.1267, 43.0235, 42.8414, 42.7281, 42.5834, 42.6208, 42.477, 42.5432, 42.6592, 42.9136, 43.3026, 43.5612, 43.9586, 44.4537, 45.0512, 45.4142, 45.7893, 46.1475, 46.3827, 46.6282, 47.112, 47.3162, 47.2205, 46.9611, 46.7497, 46.3482, 45.6159, 45.2803, 44.93, 44.6972, 44.3416, 44.0387, 43.9655, 43.8338, 43.6773, 43.7413, 43.6824, 43.5544, 43.4105, 43.4485, 43.5296, 43.5657, 43.5095, 43.4867, 43.3539, 43.2852, 43.2837, 43.2758, 43.2971, 43.4688, 43.5861, 43.916, 44.024, 43.9979, 44.06, 43.9067, 43.6774, 43.7463, 43.5419, 43.5236, 43.5023, 43.4449, 43.374, 43.2765, 43.2311, 43.3853, 43.6914, 43.9637, 44.1767, 44.2027, 44.212, 44.2489, 44.1252, 44.0466, 44.0755, 44.0636, 43.9337, 43.8067, 43.6108, 43.2145, 42.8036, 42.4795, 42.1767, 41.8741, 41.5814, 41.4307, 41.1992, 40.966, 40.693, 40.6175, 40.592, 40.5499, 40.5261, 40.4617, 40.4559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2467, 48.0577, 47.726, 47.4436, 47.1701, 46.9515, 46.7717, 46.5663, 46.1667, 45.8053, 45.5075, 45.2598, 45.0405, 44.7579, 44.4874, 44.4418, 44.3155, 44.3244, 44.3265, 44.5267, 44.4383, 44.4516, 44.388, 44.202, 44.0089, 43.9043, 43.99, 44.0986, 44.1338, 44.0844, 43.9464, 43.792, 43.6222, 43.5203, 43.3649, 43.2544, 43.1224, 43.113, 42.9838, 42.996, 43.0453, 43.1927, 43.4383, 43.6047, 43.8711, 44.2121, 44.6324, 44.9054, 45.1923, 45.4734, 45.6763, 45.8882, 46.2637, 46.4567, 46.4473, 46.3215, 46.2196, 45.9818, 45.5093, 45.2889, 45.051, 44.8855, 44.6325, 44.4085, 44.335, 44.222, 44.091, 44.1076, 44.0441, 43.934, 43.8121, 43.8119, 43.8434, 43.8476, 43.7913, 43.7577, 43.6503, 43.5846, 43.5643, 43.5408, 43.5382, 43.6389, 43.7074, 43.923, 43.9957, 43.9799, 44.0231, 43.9216, 43.7654, 43.8063, 43.664, 43.6437, 43.6216, 43.575, 43.5186, 43.4432, 43.4017, 43.4951, 43.6954, 43.8796, 44.0293, 44.0564, 44.0722, 44.1062, 44.0316, 43.9844, 44.008, 44.0043, 43.9201, 43.8349, 43.7004, 43.4262, 43.1342, 42.8933, 42.6615, 42.4252, 42.1913, 42.05, 41.8532, 41.653, 41.4238, 41.3255, 41.2625, 41.1907, 41.1333, 41.0505, 41.0085], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1253, 46.0672, 45.9652, 45.7903, 45.6107, 45.4842, 45.4744, 45.4822, 45.4493, 45.3677, 45.2335, 45.0892, 44.9351, 44.8217, 44.6762, 44.5576, 44.4263, 44.3694, 44.2416, 44.1997, 44.1825, 44.2275, 44.3361, 44.4021, 44.5328, 44.7141, 44.9499, 45.1033, 45.27, 45.4378, 45.5625, 45.6958, 45.9316, 46.0619, 46.0717, 46.0099, 45.9602, 45.8259, 45.5448, 45.4094, 45.2601, 45.1513, 44.9871, 44.837, 44.7756, 44.6896, 44.5916, 44.5821, 44.5249, 44.4391, 44.3452, 44.3242, 44.3232, 44.3069, 44.2547, 44.2161, 44.1328, 44.074, 44.0425, 44.0094, 43.9895, 44.033, 44.0592, 44.1764, 44.2107, 44.1926, 44.2106, 44.1415, 44.0379, 44.0521, 43.956, 43.9322, 43.9074, 43.8679, 43.8221, 43.7644, 43.7266, 43.7706, 43.8816, 43.9862, 44.073, 44.0878, 44.0961, 44.1159, 44.0702, 44.04, 44.0521, 44.0481, 43.9953, 43.9405, 43.8546, 43.6819, 43.4944, 43.3338, 43.1756, 43.0119, 42.8467, 42.7351, 42.5886, 42.4381, 42.2679, 42.1751, 42.1035, 42.0269, 41.9592, 41.8765, 41.8186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.486138, 55.56786, 54.190445, 52.67408, 52.293478, 52.24275, 53.057308, 53.427952, 54.074505, 54.489222, 52.380189, 49.624684, 48.194127, 46.885182, 45.749056, 45.537833, 45.79066, 46.187504, 46.190703, 46.437131, 46.347522, 46.363525, 46.165103, 45.393818, 44.440112, 43.864047, 44.17448, 44.331298, 44.993772, 45.176194, 45.313809, 44.516921, 44.030468, 43.588819, 43.528012, 43.678429, 43.713632, 42.631913, 41.812622, 41.377374, 41.274963, 41.402976, 41.246158, 41.038135, 41.902231, 42.161459, 43.022354, 43.678427, 45.112187, 44.664137, 44.753746, 44.306452, 43.270814, 42.327258, 42.19082, 43.054175, 44.025544, 44.506323, 44.352605, 43.580743, 42.707493, 41.948714, 41.785184, 41.484289, 41.513725, 41.415606, 41.92909, 41.700149, 42.220174, 42.799069, 43.760625, 45.003453, 45.651033, 46.543907, 47.606852, 48.833327, 49.078622, 49.363164, 49.490717, 49.186551, 49.032833, 49.912624, 49.785071, 48.682879, 47.191485, 46.056587, 44.467075, 42.19728, 41.778643, 41.477748, 41.664172, 41.494101, 41.494101, 42.030479, 42.259421, 42.292127, 43.063989, 43.201354, 42.946248, 42.655164, 42.988765, 43.377967, 43.639615, 43.538226, 43.492437, 42.972412, 42.746741, 42.844858, 42.962149, 43.164485, 43.884822, 44.271336, 45.303333, 45.416666, 44.973333, 44.813334, 43.950001, 42.920001, 43.226668, 42.643333, 42.786666, 42.999999, 43.023333, 42.886667, 42.746666, 42.706666, 43.386666, 44.546665, 45.443332, 45.966666, 45.65, 45.173333, 44.833333, 44.076666, 43.676666, 43.819999, 43.836666, 43.46, 43.176666, 42.633333, 41.426667, 40.363334, 39.803335, 39.430001, 39.176667, 39.04, 39.346666, 39.246666, 39.09, 38.753333, 39.076667, 39.476666, 39.786667, 40.07, 40.099999, 40.196667], "10": [56.217025, 55.900681, 55.132887, 54.203626, 53.804901, 53.418048, 53.471405, 53.387927, 53.554127, 53.753641, 52.715111, 51.295481, 50.404166, 49.420515, 48.289846, 47.438843, 46.887218, 46.618388, 46.257911, 46.189831, 46.160156, 46.242202, 46.18285, 45.785715, 45.25242, 44.822117, 44.815134, 44.703413, 44.870122, 44.851794, 44.91551, 44.555907, 44.339447, 44.142189, 44.061889, 44.035704, 43.88907, 43.190811, 42.606892, 42.235942, 42.0221, 41.909505, 41.597907, 41.31773, 41.670351, 41.787309, 42.292674, 42.764871, 43.723233, 43.779966, 44.071489, 44.094594, 43.731714, 43.299979, 43.070592, 43.383897, 43.727523, 43.861632, 43.758612, 43.470754, 43.133563, 42.78123, 42.631377, 42.302236, 42.072997, 41.776859, 41.874976, 41.683201, 41.93028, 42.287964, 42.898079, 43.742786, 44.302951, 45.103059, 46.041424, 47.12875, 47.704078, 48.261567, 48.704881, 48.862762, 48.994775, 49.560291, 49.594187, 49.034022, 48.169692, 47.434699, 46.407135, 44.789973, 43.99165, 43.239709, 42.775879, 42.153275, 41.761696, 41.900844, 41.970419, 42.003422, 42.475281, 42.69114, 42.683113, 42.617106, 42.864185, 43.176379, 43.356559, 43.317312, 43.336935, 43.129995, 43.022958, 43.063097, 43.087826, 43.151427, 43.479455, 43.711297, 44.363143, 44.594222, 44.551223, 44.663134, 44.328546, 43.824546, 43.880001, 43.404546, 43.281818, 43.181818, 43.034545, 42.926364, 42.797273, 42.775454, 43.159999, 43.81909, 44.376363, 44.830908, 44.883636, 44.88909, 44.930908, 44.641818, 44.411818, 44.355454, 44.198181, 43.83, 43.514545, 43.116363, 42.380909, 41.636364, 41.08091, 40.601819, 40.134546, 39.709091, 39.602727, 39.386364, 39.191818, 38.949091, 39.1, 39.324545, 39.486364, 39.661818, 39.737272, 39.897273], "20": [55.547148, 55.460843, 55.134613, 54.700072, 54.511065, 54.302819, 54.276707, 54.146517, 54.188621, 54.259382, 53.644572, 52.766341, 52.116447, 51.406144, 50.616025, 49.942072, 49.413815, 49.012938, 48.539152, 48.175817, 47.809182, 47.532014, 47.230452, 46.768235, 46.245568, 45.807119, 45.615098, 45.403417, 45.357241, 45.256887, 45.231513, 44.989658, 44.798551, 44.610874, 44.491318, 44.412909, 44.285809, 43.865649, 43.495779, 43.210948, 42.997896, 42.823934, 42.557618, 42.306848, 42.37817, 42.321935, 42.457035, 42.587564, 43.012526, 43.023955, 43.18603, 43.239052, 43.102565, 42.94683, 42.912731, 43.156262, 43.43676, 43.609211, 43.639844, 43.521629, 43.362432, 43.166407, 43.057818, 42.853869, 42.69871, 42.511642, 42.498849, 42.315544, 42.343929, 42.448654, 42.700017, 43.106973, 43.403663, 43.842391, 44.385544, 45.045972, 45.502688, 45.990942, 46.475458, 46.841765, 47.209006, 47.80262, 48.112393, 48.107487, 47.904943, 47.712212, 47.292406, 46.505594, 46.057522, 45.567866, 45.172591, 44.646024, 44.166882, 43.911775, 43.612515, 43.307181, 43.248077, 43.093658, 42.894151, 42.700952, 42.70726, 42.78482, 42.860277, 42.872425, 42.928493, 42.878265, 42.892049, 42.966104, 43.01153, 43.080254, 43.292321, 43.453841, 43.821381, 43.9704, 43.987133, 44.084025, 43.959681, 43.753906, 43.83205, 43.633707, 43.604143, 43.572006, 43.506538, 43.42682, 43.315082, 43.250582, 43.377952, 43.661428, 43.924285, 44.137857, 44.171904, 44.194761, 44.248095, 44.155952, 44.107142, 44.160476, 44.177142, 44.067619, 43.942857, 43.745714, 43.328809, 42.878095, 42.495952, 42.120952, 41.733571, 41.343095, 41.085952, 40.756667, 40.439762, 40.098095, 39.966429, 39.899286, 39.831905, 39.8, 39.737857, 39.744524], "30": [54.813185, 54.842125, 54.693139, 54.462693, 54.384546, 54.29775, 54.334698, 54.295579, 54.340064, 54.407468, 54.005199, 53.415729, 52.968451, 52.466814, 51.895857, 51.385248, 50.948944, 50.579611, 50.174011, 49.83865, 49.479023, 49.158179, 48.810169, 48.351566, 47.853199, 47.405024, 47.124335, 46.828907, 46.638787, 46.402332, 46.21332, 45.892822, 45.623663, 45.362682, 45.154307, 44.990366, 44.807843, 44.441764, 44.116463, 43.862087, 43.668414, 43.500447, 43.261659, 43.030201, 43.017916, 42.924073, 42.963613, 43.001088, 43.242663, 43.205395, 43.271673, 43.264902, 43.137985, 43.001414, 42.946541, 43.076383, 43.230557, 43.317702, 43.322765, 43.241779, 43.142103, 43.025202, 42.969049, 42.855567, 42.781402, 42.683331, 42.705559, 42.608833, 42.643451, 42.710443, 42.873186, 43.135668, 43.323799, 43.611188, 43.974946, 44.428425, 44.743904, 45.081552, 45.421114, 45.69598, 45.981258, 46.4345, 46.711762, 46.782449, 46.725056, 46.678951, 46.491471, 46.060702, 45.86436, 45.639111, 45.471572, 45.20391, 44.949331, 44.83275, 44.667215, 44.474356, 44.41865, 44.280863, 44.088109, 43.878157, 43.785842, 43.728448, 43.651536, 43.519024, 43.415736, 43.249147, 43.135942, 43.077282, 43.027186, 43.0101, 43.107245, 43.186887, 43.433213, 43.555249, 43.596127, 43.696676, 43.655486, 43.553187, 43.631874, 43.524954, 43.530941, 43.531842, 43.501914, 43.455342, 43.387415, 43.349022, 43.441576, 43.645957, 43.839635, 44.001674, 44.041871, 44.071013, 44.119511, 44.060069, 44.023263, 44.054134, 44.054344, 43.971075, 43.88258, 43.740537, 43.453871, 43.143871, 42.878602, 42.623333, 42.361075, 42.096129, 41.921183, 41.686989, 41.442043, 41.167312, 41.016236, 40.901613, 40.78043, 40.674839, 40.545376, 40.456774], "50": [51.341417, 51.618916, 51.789875, 51.907057, 52.115853, 52.308511, 52.565295, 52.762403, 52.992641, 53.213611, 53.134257, 52.924949, 52.782792, 52.592587, 52.344375, 52.118059, 51.92121, 51.747678, 51.524297, 51.32546, 51.102512, 50.894267, 50.657866, 50.344572, 49.994572, 49.667054, 49.429772, 49.172805, 48.974719, 48.747829, 48.537074, 48.234815, 47.955499, 47.676124, 47.425611, 47.195977, 46.950407, 46.588371, 46.253019, 45.95503, 45.685993, 45.431891, 45.139116, 44.852619, 44.702941, 44.511025, 44.408317, 44.313035, 44.346448, 44.218041, 44.159989, 44.064764, 43.900711, 43.732933, 43.618524, 43.623963, 43.652657, 43.648049, 43.600424, 43.50599, 43.406415, 43.296396, 43.223966, 43.11883, 43.038682, 42.943643, 42.921198, 42.82831, 42.820917, 42.838782, 42.920486, 43.068157, 43.176935, 43.352913, 43.581658, 43.867074, 44.073557, 44.296574, 44.523668, 44.711454, 44.909892, 45.21321, 45.413438, 45.493601, 45.500144, 45.515745, 45.444318, 45.221732, 45.135162, 45.028155, 44.955454, 44.822471, 44.697887, 44.655638, 44.584333, 44.498576, 44.4977, 44.448808, 44.370102, 44.283846, 44.267723, 44.271494, 44.25922, 44.208506, 44.167951, 44.08053, 44.016734, 43.980334, 43.942265, 43.916092, 43.951446, 43.968331, 44.074597, 44.098505, 44.068343, 44.07183, 43.986343, 43.864014, 43.855106, 43.73543, 43.686077, 43.636316, 43.57377, 43.505825, 43.428104, 43.373368, 43.405242, 43.508891, 43.612738, 43.705213, 43.730956, 43.754355, 43.795328, 43.775247, 43.771529, 43.809925, 43.832942, 43.805829, 43.771624, 43.703689, 43.545441, 43.368005, 43.211796, 43.053046, 42.885645, 42.713212, 42.590496, 42.431977, 42.266886, 42.07912, 41.965035, 41.871664, 41.773547, 41.68426, 41.579425, 41.498841], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4458, 0.6921, 0.415, -0.001, -0.3358, -0.1051, -0.204, -0.4628, -0.3796, -0.9348, -1.2841, -1.3848, -1.7606, -2.5431, -2.8406, -2.8691, -2.6045, -1.893, -1.6854, -1.8792, -2.3224, -2.8797, -3.2659, -3.273, -3.0916, -3.0484, -2.9108, -2.9871, -2.9656, -2.5619, -2.4611, -2.3207, -2.5467, -2.9866, -3.3712, -3.7645, -3.4369, -2.7297, -2.1699, -1.5654, -1.1804, -1.1759, -0.8517, -0.6514, -0.4661, -0.5074, -0.4679, -0.4892, -0.9329, -0.8715, -0.8064, -0.4299, -0.0773, 0.1207, -0.0442, -0.4304, -0.7402, -0.868, -0.7646, -0.6898, -0.5651, -0.659, -0.6058, -0.3862, -0.0173, 0.4148, 0.7495, 1.0929, 1.3052, 1.6606, 1.789, 2.022, 1.9407, 1.7636, 1.508, 1.2877, 1.2763, 1.5158, 1.9365, 1.9018, 1.7311, 1.073, 0.264, -0.5513, -0.7986, -0.7881, -0.4906, -0.0652, -0.0363, 0.1487, 0.1486, 0.2357, 0.4027, 0.3912, 0.2606, 0.0615, -0.1518, -0.4979, -0.5921, -0.8169, -1.1399, -1.5809, -1.8884, -1.9935, -2.0368, -1.7859, -1.6155, -1.693, -1.3856, -1.0962, -0.8606, -0.3319, -0.1687, 0.1484, 0.3847, 0.3917, 0.4651, 0.425, 0.3805, 0.3368, 0.252, 0.1188, 0.0235, 0.3344, 0.6759, 0.9479, 0.9583, 0.6895, 0.4188, 0.0994, 0.0529, 0.2246, 0.272, 0.2306, 0.1827, -0.1215, -0.6494, -1.0461, -1.5813, -1.8871, -1.8266, -1.8386, -1.4487, -1.2036, -1.278, -1.1004, -1.1807, -1.2183, -0.9955, -0.9114, -0.8387, -0.7971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 30.98, 33.49, 35.48, 33.74, 35.86, 34.82, 36.2, 35.05, 31.62, 30.08, 31.52, 38.96, 37.57, 41.9, 39.6, 40.6, 35.33, 36.92, 36.6, 38.89, 40.44, 38.85, 31.41, 32.25, 35.01, 37.14, 38.01, 34.76, 34.51, 48.18, 44.18, 50.86, 50.54, 59.3, 46.87, 50.74, 47.77, 43.23, 42.58, 46.09, 53.49, 54.53, 51.62, 48.2, 44.64, 43.68, 42.69, 45.67, 43.12, 45.03, 43.74, 49.93, 44.38, 50.88, 52.59, 56.89, 60.94, 57.52, 61.59, 64.61, 67.64, 60.97, 62.03, 62.47, 58.98, 59.87, 66.19, 57.48, 49.13, 44.81, 45.5, 40.54, 33.6, 42.92, 42.01, 44.29, 41.28, 41.83, 47.52, 45.95, 45.03, 50.85, 47.75, 45.83, 45.1, 50.24, 51.6, 50.41, 47.62, 48.59, 45.0, 46.94, 49.21, 48.96, 50.12, 55.88, 54.19, 61.53, 53.65, 49.24, 52.17, 45.29, 42.67, 51.83, 44.44, 49.3, 49.17, 48.06, 47.48, 46.43, 48.03, 54.65, 59.41, 59.22, 57.81, 51.28, 50.75, 51.82, 45.9, 47.28, 51.28, 49.73, 45.14, 44.79, 41.77, 34.92, 33.51, 36.04, 35.75, 34.83, 34.2, 41.09, 37.56, 36.71, 34.53, 44.39, 46.56, 45.71, 46.5, 44.41, 47.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0482, -2.8415, -2.7006, -2.4562, -2.317, -2.1587, -2.2015, -2.1754, -2.1417, -2.0449, -1.9152, -1.8377, -2.0125, -2.1113, -2.1149, -2.0552, -1.9698, -1.9762, -1.9663, -1.6795, -1.5392, -1.2546, -1.0251, -0.5884, -0.5804, -0.4489, -0.4346, -0.5752, -0.7021, -0.6997, -0.4628, -0.2367, -0.1391, -0.1628, -0.293, -0.423, -0.5513, -0.575, -0.6615, -0.6787, -0.7195, -0.6025, -0.6527, -0.5202, -0.3635, -0.1114, 0.2206, 0.3997, 0.6727, 0.9922, 1.3566, 1.4778, 1.5951, 1.6845, 1.661, 1.651, 1.8435, 1.7777, 1.4711, 1.0692, 0.7618, 0.3361, -0.3104, -0.5394, -0.7518, -0.8392, -1.0194, -1.1334, -1.0415, -1.0124, -1.0094, -0.8233, -0.766, -0.775, -0.7967, -0.6636, -0.5127, -0.42, -0.4169, -0.3863, -0.4518, -0.4548, -0.4012, -0.3603, -0.3002, -0.1219, -0.0128, 0.2603, 0.3116, 0.2447, 0.2612, 0.0957, -0.1108, -0.0401, -0.2075, -0.1967, -0.19, -0.2145, -0.2472, -0.298, -0.2984, -0.1319, 0.1398, 0.347, 0.4774, 0.4347, 0.3843, 0.3642, 0.2128, 0.1196, 0.1291, 0.1031, -0.0182, -0.121, -0.2679, -0.5635, -0.8325, -0.9939, -1.117, -1.2247, -1.311, -1.2679, -1.2995, -1.3294, -1.3896, -1.2772, -1.1388, -1.0333, -0.9269, -0.8689, -0.7697], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.449, -2.3682, -2.2776, -2.1896, -2.1542, -2.1456, -2.1395, -2.1226, -2.092, -2.0689, -2.0484, -1.9746, -1.8875, -1.7609, -1.6138, -1.4087, -1.243, -1.0842, -0.9543, -0.8785, -0.8432, -0.8145, -0.7442, -0.6427, -0.542, -0.4661, -0.4315, -0.4298, -0.4541, -0.4783, -0.5149, -0.5477, -0.582, -0.5861, -0.5994, -0.5836, -0.5396, -0.4539, -0.319, -0.1753, -0.0057, 0.1939, 0.4264, 0.6367, 0.8284, 0.9996, 1.1319, 1.2357, 1.3573, 1.4414, 1.4473, 1.3717, 1.2497, 1.067, 0.7915, 0.5253, 0.2699, 0.0481, -0.1654, -0.359, -0.4955, -0.5989, -0.681, -0.7095, -0.7208, -0.7316, -0.7446, -0.7284, -0.6853, -0.6322, -0.5892, -0.5486, -0.5292, -0.5143, -0.4917, -0.4654, -0.4324, -0.3703, -0.2988, -0.187, -0.0873, -0.0209, 0.0355, 0.0476, 0.0159, 0.0047, -0.0377, -0.0695, -0.0936, -0.1178, -0.1437, -0.1745, -0.1993, -0.1858, -0.1207, -0.0272, 0.0737, 0.1459, 0.1936, 0.2277, 0.2247, 0.2037, 0.1888, 0.1717, 0.1337, 0.0827, 0.0126, -0.1026, -0.2486, -0.3976, -0.5415, -0.6782, -0.8047, -0.8974, -0.9778, -1.0481, -1.1164, -1.1486, -1.1466, -1.124, -1.0845, -1.0414, -0.9871], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3073, 0.3233, 0.3624, 0.3519, 0.1417, 0.0343, 0.0246, 0.0674, 0.1222, 0.0927, 0.0821, 0.2951, 0.3483, 0.5063, 0.5887, 0.8203, 0.6626, 0.6353, 0.5197, 0.3033, 0.1411, 0.1148, 0.2814, 0.406, 0.4029, 0.3033, 0.1385, 0.0068, -0.0972, -0.0967, -0.1466, -0.131, -0.1375, -0.0164, -0.0533, 0.0634, 0.1761, 0.3425, 0.5396, 0.575, 0.6784, 0.7983, 0.9302, 0.8411, 0.7667, 0.6849, 0.5291, 0.4153, 0.4862, 0.3363, 0.0238, -0.3025, -0.4879, -0.7309, -1.1019, -1.0647, -1.0217, -0.8873, -0.854, -0.7744, -0.546, -0.4135, -0.3284, -0.1138, -0.0452, -0.0434, -0.0521, 0.0648, 0.1726, 0.2122, 0.1723, 0.1623, 0.0774, 0.0595, 0.0905, 0.1051, 0.1322, 0.2484, 0.286, 0.4473, 0.3989, 0.2656, 0.2257, 0.0481, -0.1267, -0.0448, -0.1698, -0.1272, -0.0964, -0.0967, -0.1035, -0.1235, -0.0991, 0.0539, 0.2605, 0.3742, 0.4037, 0.2888, 0.1907, 0.1365, -0.0119, -0.0841, -0.0597, -0.0686, -0.1519, -0.2037, -0.2805, -0.4609, -0.5839, -0.5963, -0.5755, -0.5465, -0.5063, -0.3705, -0.3217, -0.2813, -0.2732, -0.1286, 0.0078, 0.0907, 0.1576, 0.1725, 0.2174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 2.36, 12.05, 19.68, 25.7, 16.06, 22.09, 16.87, 20.48, 15.26, 2.62, 6.56, 13.11, 49.18, 37.7, 59.84, 42.62, 47.54, 7.02, 16.5, 13.59, 25.24, 33.01, 24.44, 3.57, 6.43, 15.71, 23.88, 26.87, 8.21, 7.2, 66.09, 42.61, 78.26, 76.52, 78.35, 32.47, 48.45, 35.13, 13.84, 36.14, 45.27, 67.33, 70.76, 62.77, 52.88, 41.84, 38.8, 35.76, 48.37, 40.16, 53.89, 49.22, 67.88, 10.71, 48.21, 58.93, 90.74, 80.0, 67.88, 89.09, 92.63, 78.2, 63.91, 67.67, 69.17, 62.03, 64.66, 82.84, 60.98, 25.71, 3.98, 10.05, 10.38, 19.79, 37.79, 35.22, 39.85, 31.88, 32.9, 43.96, 40.36, 38.5, 63.7, 69.71, 66.38, 63.76, 79.48, 76.88, 62.5, 40.19, 45.79, 22.64, 32.38, 40.21, 38.73, 45.04, 74.22, 66.29, 75.98, 49.29, 31.94, 43.95, 14.59, 6.37, 43.31, 7.64, 29.94, 29.3, 24.2, 21.66, 17.2, 22.93, 64.71, 93.33, 82.84, 71.23, 47.26, 44.44, 48.25, 25.17, 30.07, 44.76, 39.16, 20.0, 18.57, 6.43, 2.75, 10.48, 15.24, 16.48, 15.0, 12.5, 28.03, 17.14, 13.57, 4.55, 34.15, 44.35, 46.53, 62.5, 53.95, 66.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 11.36, 19.14, 20.48, 21.28, 18.34, 19.81, 17.54, 12.79, 8.15, 7.43, 22.95, 33.33, 48.91, 46.72, 50.0, 32.39, 23.69, 12.37, 18.44, 23.95, 27.56, 20.34, 11.48, 8.57, 15.34, 22.15, 19.65, 14.09, 27.17, 38.63, 62.32, 65.8, 77.71, 62.45, 53.09, 38.68, 32.47, 28.37, 31.75, 49.58, 61.12, 66.95, 62.14, 52.5, 44.51, 38.8, 40.98, 41.43, 47.47, 47.76, 57.0, 42.6, 42.27, 39.28, 65.96, 76.56, 79.54, 78.99, 83.2, 86.64, 78.25, 69.93, 66.92, 66.29, 65.29, 69.84, 69.49, 56.51, 30.22, 13.25, 8.14, 13.41, 22.65, 30.93, 37.62, 35.65, 34.88, 36.25, 39.07, 40.94, 47.52, 57.3, 66.6, 66.62, 69.87, 73.37, 72.95, 59.86, 49.49, 36.21, 33.6, 31.74, 37.11, 41.33, 52.66, 61.85, 72.16, 63.85, 52.4, 41.73, 30.16, 21.64, 21.42, 19.11, 26.96, 22.29, 27.81, 25.05, 21.02, 20.6, 34.95, 60.32, 80.29, 82.47, 67.11, 54.31, 46.65, 39.29, 34.5, 33.33, 38.0, 34.64, 25.91, 15.0, 9.25, 6.55, 9.49, 14.07, 15.57, 14.66, 18.51, 19.22, 19.58, 11.75, 17.42, 27.68, 41.68, 51.13, 54.33, 61.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.63, -97.64, -87.95, -80.32, -74.3, -83.94, -77.91, -83.13, -79.52, -84.74, -97.38, -93.44, -86.89, -50.82, -62.3, -40.16, -57.38, -52.46, -92.98, -83.5, -86.41, -74.76, -66.99, -75.56, -96.43, -93.57, -84.29, -76.12, -73.13, -91.79, -92.8, -33.91, -57.39, -21.74, -23.48, -21.65, -67.53, -51.55, -64.87, -86.16, -63.86, -54.73, -32.67, -29.24, -37.23, -47.12, -58.16, -61.2, -64.24, -51.63, -59.84, -46.11, -50.78, -32.12, -89.29, -51.79, -41.07, -9.26, -20.0, -32.12, -10.91, -7.37, -21.8, -36.09, -32.33, -30.83, -37.97, -35.34, -17.16, -39.02, -74.29, -96.02, -89.95, -89.62, -80.21, -62.21, -64.78, -60.15, -68.12, -67.1, -56.04, -59.64, -61.5, -36.3, -30.29, -33.62, -36.24, -20.52, -23.12, -37.5, -59.81, -54.21, -77.36, -67.62, -59.79, -61.27, -54.96, -25.78, -33.71, -24.02, -50.71, -68.06, -56.05, -85.41, -93.63, -56.69, -92.36, -70.06, -70.7, -75.8, -78.34, -82.8, -77.07, -35.29, -6.67, -17.16, -28.77, -52.74, -55.56, -51.75, -74.83, -69.93, -55.24, -60.84, -80.0, -81.43, -93.57, -97.25, -89.52, -84.76, -83.52, -85.0, -87.5, -71.97, -82.86, -86.43, -95.45, -65.85, -55.65, -53.47, -37.5, -46.05, -33.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1137, 3.0079, 2.9302, 2.8649, 2.818, 2.7093, 2.6084, 2.5215, 2.4614, 2.4433, 2.4368, 2.345, 2.4381, 2.312, 2.3114, 2.2561, 2.1738, 2.2174, 2.1379, 2.0537, 1.9996, 1.9905, 1.9409, 2.0629, 1.9978, 1.9477, 1.9286, 1.856, 1.864, 1.8132, 1.9751, 1.9746, 2.0085, 1.9884, 2.2133, 2.4221, 2.616, 2.6165, 2.5908, 2.7597, 2.6817, 2.6969, 2.6164, 2.6713, 2.6242, 2.5839, 2.522, 2.4154, 2.3796, 2.2902, 2.1932, 2.1557, 2.1909, 2.2237, 2.3171, 2.3689, 2.3328, 2.4816, 2.476, 2.4674, 2.4418, 2.5828, 2.7487, 2.7276, 2.8271, 2.8775, 2.7946, 2.9875, 3.1806, 3.2547, 3.208, 3.112, 3.142, 3.4642, 3.5462, 3.4436, 3.3132, 3.2693, 3.1129, 3.1043, 2.9632, 2.8636, 2.9394, 2.9818, 2.8704, 2.732, 2.6875, 2.6147, 2.533, 2.4713, 2.4279, 2.3631, 2.317, 2.218, 2.1858, 2.1297, 2.2311, 2.2146, 2.3529, 2.3348, 2.3252, 2.3055, 2.3551, 2.3869, 2.4843, 2.5532, 2.5244, 2.4334, 2.3775, 2.3684, 2.3135, 2.2268, 2.3284, 2.3157, 2.2753, 2.2913, 2.3205, 2.2726, 2.2175, 2.3198, 2.3469, 2.3293, 2.2879, 2.2424, 2.1929, 2.1291, 2.1628, 2.1654, 2.0857, 2.0189, 1.9533, 1.8852, 1.9434, 1.9331, 1.8879, 1.8245, 1.8299, 1.8635, 1.8661, 1.7971, 1.7937, 1.7763], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2945, 0.2759, 0.3251, 0.3024, 0.2002, 0.1724, 0.2253, 0.3854, 0.3541, 0.4952, 0.387, 0.4687, 0.0074, 0.136, 0.1504, 0.2742, 0.3589, 0.2754, -0.1627, -0.0275, 0.1078, 0.2074, 0.2572, 0.1168, 0.146, 0.6008, 0.4216, 0.7157, 0.7065, 1.1001, 0.5301, 0.7503, 0.5761, 0.3098, 0.2862, 0.4595, 0.8403, 0.8658, 0.7109, 0.5251, 0.3195, 0.2656, 0.2205, 0.3259, 0.1807, 0.28, 0.2326, 0.4914, 0.2512, 0.5891, 0.6843, 0.9332, 1.0803, 0.8889, 1.0208, 1.0629, 1.0923, 0.8886, 0.8839, 0.8556, 0.7588, 0.7571, 0.908, 0.7101, 0.4758, 0.3146, 0.3054, 0.1166, -0.1471, 0.1383, 0.124, 0.2102, 0.1427, 0.1866, 0.3401, 0.3155, 0.3105, 0.4722, 0.404, 0.3656, 0.3619, 0.5285, 0.6387, 0.6632, 0.5519, 0.6193, 0.4226, 0.5274, 0.6466, 0.6138, 0.6745, 1.0164, 0.8911, 1.258, 0.8018, 0.5244, 0.6906, 0.2473, 0.0949, 0.6421, 0.102, 0.4445, 0.4442, 0.377, 0.3419, 0.2875, 0.3627, 0.7336, 0.9812, 0.9127, 0.8213, 0.56, 0.5401, 0.6157, 0.3528, 0.4166, 0.5983, 0.5175, 0.2764, 0.2785, 0.1196, -0.1279, -0.0758, 0.0527, 0.0921, 0.1054, 0.129, 0.2675, 0.2, 0.1996, 0.1588, 0.3706, 0.4398, 0.4371, 0.4727, 0.4311, 0.5452], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3248, -0.2553, -0.1505, -0.1657, -0.2077, -0.3017, -0.2695, -0.3019, -0.3076, -0.2943, -0.3285, -0.2577, -0.2457, -0.2833, -0.2935, -0.2397, -0.3051, -0.3408, -0.3821, -0.3492, -0.4003, -0.3573, -0.3693, -0.3491, -0.3273, -0.1838, -0.218, -0.1722, -0.1716, -0.0609, -0.0949, -0.1065, -0.1074, -0.1492, -0.0984, -0.084, -0.0348, -0.0142, 0.0223, 0.0149, 0.0043, -0.0099, -0.0229, -0.0174, -0.013, -0.053, -0.0357, -0.0505, -0.0456, -0.1344, -0.0503, 0.054, 0.1456, 0.2246, 0.1794, 0.183, 0.0137, -0.0907, -0.1189, -0.0385, -0.0577, -0.0452, -0.0194, -0.0987, -0.1112, -0.1361, -0.123, -0.1465, -0.1209, -0.1193, -0.1233, -0.1317, -0.1937, -0.2012, -0.2139, -0.2495, -0.2366, -0.2009, -0.1984, -0.2854, -0.2651, -0.2529, -0.2818, -0.165, -0.1143, -0.0463, -0.0779, -0.0513, -0.0654, -0.1428, -0.1876, -0.1681, -0.0872, -0.0387, -0.1097, -0.1253, -0.107, -0.1183, -0.1268, -0.0391, -0.0525, -0.073, -0.0906, -0.1255, -0.095, -0.1086, -0.0894, -0.0709, -0.0445, -0.0638, -0.0858, -0.1576, -0.136, -0.1888, -0.1713, -0.1202, -0.0923, -0.0334, -0.0264, -0.0948, -0.0989, -0.1894, -0.1806, -0.1467, -0.1164, -0.1072, -0.0307, -0.0303, -0.0651, -0.0483, -0.042, 0.0546, 0.0417, 0.0673, 0.0991, 0.0703, 0.0574], "obv": [0, -3136046, -5565200, -7659796, -6231744, -8156647, -7190332, -7966618, -7403359, -6667046, -8993070, -10621167, -9614916, -10414573, -11521124, -10725958, -9460540, -8018820, -9180233, -8494340, -9093859, -8211626, -8996910, -9814426, -10659028, -10028529, -8828344, -9021654, -8482232, -9012358, -8490783, -9523442, -8577810, -9265575, -8831411, -8301604, -9036025, -10040227, -9664926, -9259973, -8703571, -8195153, -8833629, -9792043, -7818285, -8587618, -7130927, -8564569, -784076, -3300528, 641562, -347574, -1443669, -2837691, -1939122, -805762, -23195, -815014, -1440234, -1922588, -2372557, -2624692, -2293341, -2551982, -2276581, -2585335, -1927660, -2328898, -1331979, -681966, -53618, 1955483, 1333326, 1944914, 3265806, 6634306, 4558112, 5170627, 7126146, 5898779, 6583565, 8094973, 4563791, 3547627, 2603967, 3028720, 2592642, 868617, 1503386, 1214950, 1535227, 655508, 997964, 1409485, 1174013, 953128, 1546011, 1209597, 1006338, 792188, 1256372, 1565843, 1284574, 1170066, 1395319, 979627, 1356379, 1688463, 1387176, 1717166, 2885698, 2359411, 3445770, 3052486, 2674724, 2956304, 2497009, 2209490, 2858665, 2537421, 2767972, 2603757, 2127479, 1583439, 1436335, 1660437, 2333080, 3087675, 2077315, 1367427, 978263, 678042, 1045935, 614336, 1008825, 1428515, 1179390, 943229, 640867, 109822, -851861, -1727537, -1319985, -1923991, -2346411, -3275028, -2481959, -2914843, -3253400, -3706218, -2976012, -2497900, -3014070, -2653937, -3077145, -2804980], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.32, 40.37, 38.51, 36.78, 36.23, 35.72, 35.24, 34.28, 32.62, 31.46, 31.57, 31.67, 31.52, 31.5, 31.44, 31.77, 32.12, 30.08, 28.19, 26.21, 24.69, 25.09, 24.28, 24.03, 23.8, 22.61, 22.44, 21.65, 20.22, 19.15, 18.15, 17.22, 16.85, 16.76, 16.67, 16.11, 15.9, 15.7, 15.12, 14.81, 14.56, 13.64, 12.87, 12.47, 13.46, 14.38, 15.48, 17.15, 19.65, 21.11, 22.46, 22.56, 22.91, 23.23, 24.72, 25.93, 25.63, 24.69, 23.64, 22.26, 22.77, 22.69, 22.62, 22.49, 21.91, 21.37, 20.05, 18.82, 17.84, 17.27, 16.1, 15.01, 14.14, 13.46, 13.04, 12.73, 11.87, 11.19, 10.51, 10.08, 9.48, 9.22, 9.11, 9.92, 10.68, 12.53, 14.25, 14.74, 15.22, 14.81, 13.83, 13.32, 12.93, 12.56, 12.22, 12.3, 11.58, 10.79, 10.06, 10.78, 12.0, 13.43, 15.0, 15.23, 14.81, 14.88, 14.04, 13.61, 12.76, 11.99, 11.48, 11.19, 11.18, 12.35, 13.98, 15.5, 17.18, 18.56, 20.05, 19.88, 19.72, 19.54, 19.52, 18.71, 17.89, 16.99, 16.15, 15.01, 13.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 9.35, 12.66, 15.02, 14.17, 13.69, 13.86, 13.31, 14.06, 13.15, 12.24, 11.81, 18.71, 18.32, 20.28, 19.6, 18.89, 17.19, 16.56, 16.01, 17.84, 20.77, 19.78, 17.28, 16.57, 17.02, 15.96, 15.58, 14.41, 13.75, 23.53, 21.85, 21.66, 22.21, 31.39, 26.63, 26.44, 24.54, 23.02, 20.06, 22.96, 27.57, 28.4, 25.83, 24.41, 23.02, 21.9, 21.23, 22.96, 22.15, 21.48, 22.73, 20.77, 19.0, 20.56, 20.45, 21.09, 27.3, 25.41, 25.52, 29.4, 36.12, 31.52, 29.49, 26.42, 26.05, 24.91, 31.73, 27.67, 25.11, 23.66, 22.64, 20.82, 17.54, 18.78, 17.95, 17.64, 18.96, 18.49, 21.73, 21.14, 20.32, 24.82, 22.72, 21.91, 21.38, 23.44, 23.71, 23.28, 22.16, 21.66, 20.67, 19.57, 20.09, 21.98, 21.79, 25.07, 23.46, 29.15, 27.28, 25.44, 23.98, 21.79, 19.97, 20.83, 19.24, 18.07, 17.41, 18.5, 17.24, 17.32, 16.71, 22.05, 24.28, 25.15, 25.06, 22.98, 21.78, 23.63, 20.98, 19.25, 20.47, 19.35, 18.33, 17.4, 16.65, 15.22, 14.11, 13.6, 13.05, 13.26, 12.76, 18.47, 17.24, 16.59, 15.94, 18.46, 22.97, 21.3, 20.54, 19.1, 17.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.52, 37.77, 36.0, 34.19, 33.74, 33.35, 32.16, 31.3, 29.78, 34.17, 35.05, 33.82, 30.2, 29.58, 27.47, 26.14, 25.19, 31.28, 30.12, 29.12, 27.77, 25.9, 27.5, 34.33, 32.91, 31.35, 30.47, 29.4, 30.67, 29.66, 25.28, 23.48, 21.44, 20.11, 16.77, 20.18, 17.35, 16.11, 19.97, 30.24, 28.89, 26.68, 25.54, 28.6, 27.04, 29.29, 29.95, 29.04, 27.37, 28.86, 27.98, 26.44, 25.75, 23.88, 21.28, 19.32, 18.22, 15.91, 14.8, 13.79, 12.94, 11.36, 13.48, 12.62, 16.26, 14.84, 14.18, 12.32, 11.41, 16.16, 18.4, 18.51, 22.71, 32.18, 29.19, 27.91, 26.94, 25.35, 24.72, 23.02, 22.39, 22.49, 20.35, 23.09, 22.28, 22.63, 21.36, 20.39, 19.54, 21.86, 20.66, 21.34, 21.42, 20.78, 19.58, 18.66, 16.54, 15.47, 13.52, 12.66, 16.56, 15.51, 18.04, 20.42, 18.22, 16.46, 15.46, 14.89, 14.15, 18.02, 17.13, 16.52, 14.67, 13.7, 12.95, 11.94, 15.87, 18.03, 17.16, 22.32, 22.61, 21.16, 20.16, 20.21, 20.17, 20.8, 26.77, 29.45, 28.39, 29.71, 28.52, 29.33, 26.42, 24.66, 23.45, 23.51, 21.77, 19.85, 19.17, 18.48, 19.19, 17.99], "ad": [-3961817.0, -6901861.0, -7541108.0, -7481259.0, -6186051.0, -7462582.0, -6496267.0, -6755031.0, -6684622.0, -6617685.0, -8855100.0, -10030948.0, -9290498.0, -9290499.0, -10397050.0, -9788982.0, -9599174.0, -10011095.0, -11021022.0, -10487551.0, -10820616.0, -10607660.0, -11348071.0, -11987866.0, -12556678.0, -12803402.0, -12550732.0, -12744042.0, -12406904.0, -12937030.0, -13348796.0, -14167802.0, -14044457.0, -14182004.0, -14230245.0, -14588222.0, -14778630.0, -15650701.0, -15900900.0, -15968391.0, -15698137.0, -15510827.0, -15931288.0, -16330629.0, -15202767.0, -15972100.0, -15098086.0, -15496317.0, -13823861.0, -15333734.0, -16402153.0, -17243290.0, -18339385.0, -17084765.0, -16747800.0, -15652862.0, -15212670.0, -14971682.0, -15444409.0, -15834886.0, -16002017.0, -16206125.0, -16454640.0, -16713281.0, -16669796.0, -16942226.0, -16430702.0, -16653611.0, -16321304.0, -16174528.0, -15678464.0, -15142704.0, -15206188.0, -14722014.0, -14261239.0, -15436294.0, -16765058.0, -16985564.0, -16147486.0, -16931638.0, -16872944.0, -16603050.0, -18794817.0, -19432874.0, -20091657.0, -20046946.0, -20096989.0, -19839669.0, -19420992.0, -19333790.0, -19013513.0, -19829253.0, -20016046.0, -19793420.0, -19906037.0, -20044090.0, -20379198.0, -20500681.0, -20703940.0, -20895548.0, -20597994.0, -20415951.0, -20490957.0, -20504428.0, -20492573.0, -20720533.0, -20537539.0, -20310324.0, -20401250.0, -20629704.0, -20317000.0, -20474886.0, -20330911.0, -20684867.0, -20942432.0, -20935564.0, -21348929.0, -21533763.0, -21040388.0, -21352321.0, -21216355.0, -21170375.0, -21560056.0, -21354531.0, -21455665.0, -21496411.0, -21173911.0, -20728895.0, -21046439.0, -21529162.0, -21846258.0, -21764381.0, -21985117.0, -22192048.0, -22002109.0, -21762287.0, -21641283.0, -21762942.0, -21831218.0, -22198863.0, -22975607.0, -22975605.0, -23016359.0, -22517401.0, -22555802.0, -21833550.0, -21510447.0, -21430283.0, -21534454.0, -21941991.0, -21290725.0, -21332300.0, -21277965.0, -21157920.0, -21266747.0, -21170172.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2007101.9, 1638094.8, 1487299.9, 1345009.6, 1215515.7, 1183365.6, 1070391.9, 1100302.2, 1166845.6, 1226661.0, 1221619.0, 1048968.5, 974382.1, 952285.4, 954071.3, 927876.4, 911409.7, 904886.4, 780045.4, 717846.3, 702269.6, 694475.2, 709517.8, 725552.6, 712577.5, 671533.7, 661464.5, 614888.1, 695977.3, 679565.2, 667047.9, 670530.6, 618106.5, 587390.9, 614455.8, 768415.2, 792367.8, 864594.8, 907538.8, 1648058.0, 1859207.9, 2197776.7, 2245848.5, 2291610.4, 2335171.2, 2227652.3, 2264055.0, 2196642.6, 2132460.3, 1416933.0, 1213523.2, 864311.1, 790611.0, 714136.6, 600598.5, 538281.7, 455821.1, 443331.9, 404273.8, 441443.7, 458209.6, 476047.5, 651744.1, 680824.7, 716119.4, 820668.5, 1126643.1, 1268495.0, 1289622.7, 1385482.7, 1443218.1, 1448861.9, 1399092.6, 1689995.1, 1730452.7, 1692729.5, 1398354.8, 1234343.2, 1345494.2, 1213419.2, 1119526.1, 1083075.2, 1019906.3, 701033.7, 640569.4, 569750.6, 549363.8, 565044.3, 426283.2, 383132.2, 375703.6, 390094.3, 333069.5, 326950.8, 297249.5, 296227.6, 315708.3, 294095.2, 293662.2, 303465.0, 315049.0, 385483.8, 407165.4, 487674.4, 515552.0, 530802.9, 517391.7, 525646.0, 521189.5, 555978.3, 555103.7, 461305.6, 425098.4, 364090.3, 379165.9, 356100.1, 350352.3, 371687.1, 418394.7, 454513.2, 493377.6, 509238.9, 522839.5, 512001.0, 500756.9, 525495.4, 545054.2, 502702.4, 450859.0, 380059.2, 362174.9, 419426.8, 476972.3, 480938.2, 498178.9, 500972.0, 551864.7, 606259.1, 625931.4, 629550.9, 621728.2, 598580.5, 558824.1, 569685.9, 545298.6, 545377.4, 479732.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536, 0.616, 0.671, 0.72, 0.742, 0.724, 0.751, 0.704, 0.79, 0.777, 0.772, 0.833, 0.806, 0.778, 0.808, 0.974, 1.005, 1.088, 1.142, 1.623, 1.728, 1.851, 1.885, 1.907, 1.913, 1.822, 1.827, 1.793, 1.712, 1.135, 0.973, 0.695, 0.649, 0.596, 0.508, 0.457, 0.389, 0.38, 0.352, 0.378, 0.389, 0.404, 0.53, 0.554, 0.588, 0.686, 0.879, 0.974, 1.011, 1.281, 1.39, 1.558, 1.477, 1.643, 1.704, 1.664, 1.407, 1.257, 1.328, 1.197, 1.112, 1.08, 0.996, 0.685, 0.622, 0.554, 0.536, 0.553, 0.418, 0.385, 0.384, 0.401, 0.363, 0.361, 0.334, 0.347, 0.418, 0.421, 0.427, 0.479, 0.522, 0.622, 0.694, 0.965, 1.064, 1.14, 1.123, 1.139, 1.26, 1.342, 1.337, 1.119, 1.094, 0.927, 0.954, 0.903, 0.888, 0.936, 1.018, 1.038, 1.086, 1.127, 1.157, 1.126, 1.077, 1.116, 1.157, 1.077, 0.973, 0.82, 0.77, 0.905, 1.004, 1.063, 1.084, 1.087, 1.144, 1.228, 1.256, 1.29, 1.263, 1.176, 1.076, 1.094, 1.059, 1.041, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.25, -63.96, -56.61, -51.53, -84.17, -98.59, -96.58, -55.43, -60.71, -35.96, -19.62, -5.18, -147.3, -145.9, -126.85, -80.54, -32.86, -76.29, -184.18, -187.69, -144.78, -124.75, -98.91, -119.14, -118.16, -8.87, -2.13, 41.7, 70.53, 184.92, 45.83, 102.67, 54.82, -38.73, -135.49, -26.4, 66.48, 104.38, 54.04, 31.36, -33.44, -69.07, -82.71, -46.05, -91.44, -78.16, -66.74, -36.63, -61.97, 1.96, 46.16, 122.98, 193.1, 138.91, 159.62, 193.06, 217.46, 151.93, 121.75, 92.23, 89.39, 71.67, 111.92, 84.01, 11.15, -43.32, -60.94, -114.82, -208.57, -134.88, -120.02, -98.63, -89.21, -86.56, -55.54, -49.88, -49.39, -1.57, -22.25, -34.03, -41.26, -6.37, 28.45, 55.87, 19.88, 40.35, -9.41, -9.51, 29.92, 52.03, 84.25, 159.86, 150.48, 264.01, 140.49, 35.76, 56.48, -33.2, -113.97, -21.66, -77.96, -56.57, -37.61, -23.38, -86.83, -62.49, -54.77, 38.23, 148.63, 151.6, 131.41, 48.28, -2.16, 45.51, -27.0, -60.95, 3.96, -14.18, -60.35, -72.79, -108.84, -194.22, -217.24, -160.74, -155.68, -133.09, -125.78, -82.21, -90.98, -82.16, -87.07, -53.22, -15.2, -20.8, -11.16, -15.16, 5.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3672, -15.5439, -9.9059, -6.5322, -13.1906, -11.6364, -15.8772, -13.2616, -16.3748, -20.2443, -10.331, -3.6325, -3.272, -2.714, 2.897, -0.9504, -2.2774, -8.8685, -5.6426, -7.4074, -4.9009, -4.9587, -4.9215, -7.9869, -5.481, -4.878, -8.2452, -6.4378, -11.6788, -9.9147, -3.3898, -1.0067, 2.5471, 2.6667, 8.3333, -2.2826, 2.4229, 7.6632, 2.3159, 0.051, 1.724, 8.0548, 12.33, 10.0561, -0.9426, -1.2693, -6.5236, -7.2061, -11.3552, -4.7393, -6.7059, -5.1919, 3.5461, -0.2381, 1.8518, -3.2538, -0.7519, 5.2747, 6.1086, 13.8012, 18.2999, 23.242, 16.2194, 20.0477, 18.9635, 17.9762, 13.9269, 25.7756, 14.0909, 5.8296, -1.8398, -4.8017, -7.5693, -19.0134, -14.3713, -17.9884, -13.0522, -16.998, -16.9307, -10.999, -13.0261, -18.4061, -9.9602, -6.8856, -4.8512, -6.0307, 2.9989, 14.5939, 4.3124, 3.3019, 1.8476, 2.7545, 3.5757, 0.0, 1.4484, 3.1032, 1.6926, 3.6573, 11.1297, 7.1508, -0.1362, 0.7894, -3.3201, -3.4338, 2.6114, -1.1703, 1.6835, 0.0692, -0.6944, -1.8391, -6.0976, -4.2506, -4.6759, 3.4406, 6.4, 3.4714, 4.7114, 6.747, 0.4504, 3.2452, -0.1153, 2.4249, 2.4476, 0.0, 0.5903, -2.4533, -12.0401, -16.5236, -15.3598, -14.9351, -12.261, -12.4154, -10.3139, -9.1967, -10.5081, -14.0924, -9.215, -5.5035, -5.7512, -3.4731, 1.0139, 3.856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5698, -6.4627, -5.6627, -5.5253, -4.6239, -3.7396, -3.8404, -6.5911, -5.9574, -4.8941, -3.9148, -3.5956, -4.6949, -4.6109, -1.2554, -2.5035, -0.4705, -0.4272, 2.9811, -1.0225, 0.7392, -0.2209, -1.9529, -1.988, -0.645, 2.1572, 2.6395, 1.6573, 0.4011, -1.0914, -1.3901, -1.749, -0.8934, -1.7334, -1.0939, -1.4657, 0.247, -1.7216, 0.1254, 0.5739, 2.106, 3.7797, 2.8335, 4.4815, 5.8768, 7.5532, 5.7528, 6.3173, 6.6757, 5.9565, 6.2697, 8.9827, 6.3531, 3.1839, 1.0425, 0.9493, -1.5331, -5.5682, -2.3696, -3.1692, -2.6197, -4.5109, -4.8421, -3.0932, -4.04, -4.5748, -2.5928, -3.7971, -4.4595, -4.6998, -2.8258, -2.1929, -2.2837, -2.973, -2.4554, -3.3041, -2.3376, -1.4743, -1.2327, -0.5722, 1.3565, 1.2141, 3.9345, 2.2019, 1.0687, 2.03, -0.0375, -0.9925, 1.677, -1.1784, 0.4767, 0.296, -0.2908, -0.7853, -1.2243, -0.8326, 1.0944, 2.9394, 2.9705, 2.5174, 0.7896, 0.6626, 1.0126, -0.587, -0.2232, 0.8728, 0.4374, -0.9235, -1.19, -2.2075, -4.6425, -5.16, -4.64, -4.6175, -4.8125, -4.99, -3.775, -4.85, -5.16, -5.72, -3.9275, -3.2825, -3.2625, -2.9375, -3.2175, -2.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.325991, 119.592107, 66.078793, 44.382533, 32.630004, 25.25276, 20.210259, 16.550551, 13.758155, 11.561881, 9.803643, 8.390312, 7.227349, 6.268755, 5.459159, 4.773095, 4.171195, 3.646029, 3.186855, 2.788151, 2.443008, 2.139703, 1.856812, 1.597778, 1.366293, 1.162647, 0.985315, 0.824893, 0.68077, 0.567835, 0.472572, 0.401992, 0.349021, 0.323763, 0.297565, 0.277991, 0.25811, 0.228736, 0.192996, 0.159583, 0.141781, 0.136674, 0.135554, 0.130944, 0.117509, 0.096919, 0.070122, 0.04455, 0.016467, -0.009971, -0.035715, -0.051967, -0.069635, -0.078045, -0.076712, -0.062347, -0.031426, 0.00489, 0.050294, 0.107055, 0.175056, 0.239267, 0.299122, 0.35409, 0.397923, 0.433003, 0.472424, 0.500627, 0.505814, 0.487085, 0.45296, 0.400148, 0.319818, 0.238989, 0.158358, 0.08566, 0.013861, -0.053237, -0.105209, -0.147625, -0.18359, -0.203381, -0.217308, -0.229104, -0.239643, -0.241557, -0.234316, -0.22254, -0.212031, -0.201002, -0.195092, -0.189824, -0.18226, -0.173293, -0.162233, -0.142697, -0.119882, -0.084885, -0.052299, -0.028105, -0.006628, 0.002057, -0.002286, -0.001829, -0.011429, -0.018975, -0.025152, -0.031791, -0.039579, -0.048979, -0.057017, -0.054759, -0.037596, -0.011008, 0.018578, 0.041735, 0.058221, 0.071015, 0.073254, 0.06954, 0.066978, 0.063049, 0.052965, 0.038105, 0.017563, -0.016647, -0.061127, -0.107722, -0.154447, -0.200222, -0.244416, -0.279492, -0.311161, -0.339646, -0.367483, -0.384906, -0.391302, -0.390961, -0.384015, -0.374616, -0.360357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6652, 103.6506, 96.1362, 85.7855, 75.1544, 65.1741, 56.1813, 48.2552, 41.3558, 35.397, 30.2783, 25.9007, 22.166, 18.9866, 16.2811, 13.9795, 12.0178, 10.3435, 8.9122, 7.6874, 6.6385, 5.7387, 4.9623, 4.2894, 3.7048, 3.1964, 2.7542, 2.3683, 2.0308, 1.7382, 1.4851, 1.2685, 1.0846, 0.9324, 0.8054, 0.7, 0.6116, 0.535, 0.4666, 0.4052, 0.3525, 0.3094, 0.2746, 0.2459, 0.2202, 0.1955, 0.1705, 0.1453, 0.1195, 0.0936, 0.0677, 0.0438, 0.0211, 0.0013, -0.0143, -0.0239, -0.0254, -0.0194, -0.0054, 0.0171, 0.0487, 0.0868, 0.1293, 0.1742, 0.219, 0.2618, 0.3039, 0.3432, 0.3758, 0.398, 0.409, 0.4072, 0.3898, 0.3596, 0.3194, 0.2726, 0.2209, 0.166, 0.1118, 0.0599, 0.0112, -0.0317, -0.0688, -0.1009, -0.1286, -0.1512, -0.1678, -0.1788, -0.1854, -0.1885, -0.1899, -0.1898, -0.1883, -0.1853, -0.1807, -0.1731, -0.1625, -0.1469, -0.128, -0.108, -0.0878, -0.0698, -0.0563, -0.0454, -0.0386, -0.0347, -0.0328, -0.0326, -0.034, -0.037, -0.041, -0.0437, -0.0425, -0.0362, -0.0253, -0.0119, 0.0022, 0.0159, 0.0274, 0.0358, 0.0421, 0.0463, 0.0476, 0.0457, 0.0401, 0.0287, 0.0108, -0.0129, -0.0412, -0.073, -0.1073, -0.1417, -0.1756, -0.2084, -0.2402, -0.2692, -0.2936, -0.3131, -0.3273, -0.3367, -0.3415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8052, -8.2436, -7.3402, -6.9251, -9.1904, -10.4456, -11.5275, -12.4369, -12.8556, -13.8252, -14.6027, -12.726, -11.2524, -8.4409, -5.5414, 0.8185, 2.4933, 5.0327, 7.3013, 7.1849, 6.7225, 6.8132, 7.6904, 9.8282, 9.9631, 7.5049, 3.8173, 0.9089, -2.4841, -5.3169, -6.231, -7.0072, -7.9924, -7.4393, -8.0965, -6.7803, -5.6598, -2.9722, 1.4072, 5.0939, 9.9033, 16.0274, 22.6627, 26.4723, 29.6407, 32.8254, 33.6478, 33.0024, 34.5724, 31.9427, 27.0363, 19.7653, 12.4013, 4.3, -5.6786, -12.3314, -18.6365, -22.2463, -26.3138, -29.7778, -29.6417, -28.59, -27.7685, -24.4504, -20.3964, -15.119, -12.4214, -7.6029, -1.4819, 2.3503, 4.6063, 5.235, 5.4024, 5.6607, 4.3551, 3.7321, 3.9317, 4.4795, 4.4203, 6.7183, 7.5311, 6.8366, 6.566, 5.0794, 3.0639, 3.1717, 1.3784, 0.9095, -0.3772, -1.6345, -3.6476, -5.465, -6.0014, -5.9499, -2.6947, 1.1826, 2.8094, 4.9447, 6.4171, 6.6582, 6.7342, 6.1708, 6.4291, 6.0748, 3.745, 1.161, -1.8076, -6.932, -11.7905, -15.4883, -18.7153, -20.4189, -21.9544, -22.457, -22.5616, -22.254, -22.6229, -20.7738, -17.2659, -14.1024, -11.1279, -7.9644, -4.32], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.96, -32.64, -21.08, -13.81, -31.11, -26.67, -39.96, -33.79, -44.0, -50.22, -30.93, -12.14, -11.35, -9.42, 9.75, -3.18, -8.15, -28.52, -18.62, -25.9, -16.97, -17.39, -17.09, -24.25, -17.19, -15.17, -30.47, -24.39, -45.9, -41.33, -11.19, -3.42, 7.8, 8.16, 21.97, -4.92, 4.93, 15.97, 4.44, 0.1, 3.34, 13.95, 21.42, 16.76, -1.84, -2.39, -13.84, -15.04, -28.26, -13.01, -20.27, -16.08, 10.64, -0.64, 4.82, -10.49, -2.27, 14.91, 17.09, 36.65, 45.19, 53.13, 35.92, 44.44, 43.4, 39.63, 34.66, 58.38, 32.8, 12.21, -3.94, -11.44, -16.63, -39.28, -28.12, -37.96, -27.66, -34.83, -34.83, -21.17, -24.9, -40.93, -21.37, -15.01, -10.68, -13.32, 6.44, 34.33, 13.55, 9.93, 5.93, 8.75, 11.11, 0.0, 5.53, 11.83, 7.14, 16.29, 41.9, 23.21, -0.48, 2.71, -9.92, -10.03, 6.52, -2.6, 3.56, 0.15, -1.51, -4.04, -14.82, -10.22, -12.02, 8.59, 16.67, 9.54, 12.66, 18.67, 1.61, 12.0, -0.51, 9.68, 9.68, 0.0, 2.15, -8.71, -43.9, -69.37, -61.9, -61.06, -55.33, -55.56, -42.59, -38.92, -45.27, -64.77, -36.65, -22.93, -23.67, -15.03, 5.13, 19.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6745, -3.7736, -2.9602, -3.8677, -1.8819, -0.3992, -0.3764, -1.3307, -0.7909, -0.6436, 0.0929, -1.0381, -1.4316, -1.8169, 1.035, -0.2513, 0.7515, 0.9459, 0.5571, 0.2169, -1.1034, -0.9047, -0.0553, 1.1527, 0.0348, -0.0182, -1.8123, -1.1694, -0.7348, -0.5476, -0.1127, -0.7618, 2.2684, 2.0609, 2.2466, 2.536, 5.877, 3.1035, 4.2375, 2.2506, 0.4236, -1.5782, -0.0632, 2.0134, 2.4055, 2.0619, 1.4309, 0.3575, -0.4505, -0.7997, 0.3028, -0.2941, -0.3642, 0.5428, 0.9278, 1.0055, 2.0393, 2.4207, 2.6076, 5.1156, 3.4806, 3.5651, 4.7518, 7.6753, 6.5649, 4.2674, 3.5737, 4.1494, 2.155, 5.7859, 5.534, 1.7017, -0.8331, -1.5621, -2.278, -3.9079, -2.0181, -2.0872, -1.6629, -0.1288, -1.3369, 0.6343, 0.2002, 0.3959, 2.8624, 2.2923, 0.6542, -0.028, 1.0764, 1.3922, 1.4946, 0.6153, 0.8638, 0.1517, 0.0249, 0.3367, 1.2524, 1.445, 2.9671, 2.3861, 4.7452, 2.7102, 1.4302, 1.4116, 1.3171, 0.1718, 1.1115, 1.567, 0.3289, 0.3462, 1.0681, 0.1584, 0.5858, 0.3807, 2.4763, 3.2082, 3.5142, 3.8265, 2.4298, 0.4541, 1.3321, 1.399, -0.1152, 0.6513, 0.2797, 0.0326, -0.1792, -0.5965, -1.0756, -2.3076, -1.9422, -2.1219, -1.5616, -1.9243, 0.0935, -0.9127, -0.6181, -0.8655, 0.0867, 1.6243, 0.9994, 0.5567, 0.9343, 0.8294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2188, -6.4619, -5.4565, -5.4998, -3.8021, -2.4154, -2.5846, -2.6269, -2.087, -2.0358, -1.5872, -3.2464, -3.7839, -2.9211, -2.6134, -0.9234, -1.5527, -0.5902, -0.355, -2.5674, -2.2075, -1.8648, -1.3514, -0.6234, -1.2613, -3.6666, -2.9644, -2.3215, -2.415, -1.4597, -2.0809, -1.914, -1.764, 0.0927, -0.1537, 0.8078, 0.7404, -1.217, -0.8991, -0.3725, -1.8331, -6.4841, -1.6331, -0.8811, 0.8357, -1.3232, -0.5805, -1.703, -2.1676, -1.8299, -0.8746, -1.4225, -1.2964, -1.1252, -1.7214, -1.6437, -1.4929, -0.6209, 0.7433, 0.7003, 1.0767, 1.2103, 2.6423, 3.4563, 1.659, 1.8144, -0.5473, 0.6172, 0.438, 0.2913, -0.1569, -2.5173, -3.4333, -3.4263, -5.2706, -10.4819, -6.6297, -4.1967, -3.2819, -2.8271, -2.4162, -2.3583, -0.9281, -1.174, 0.6056, -1.24, -0.7685, -0.9601, -0.8369, -0.2758, 0.0229, -1.0527, -1.0004, -1.3691, -1.6922, -0.5954, -0.5144, 0.145, -0.5829, 0.3861, 0.5952, 0.7102, -0.7698, -0.6384, -1.6829, -2.6282, -2.6385, -1.883, -1.6211, -0.9038, -0.5819, -2.0916, -1.0142, -0.7193, -1.1737, 1.2582, 1.7642, 1.3265, -0.2702, -1.1959, -0.1679, -2.251, -2.8152, -1.4487, -1.4703, -1.6174, -1.7292, -1.8965, -3.6756, -4.5076, -2.9422, -3.2719, -2.6616, -2.8243, -2.6065, -2.2627, -1.9181, -1.8655, -1.7633, -0.6757, -0.9006, -0.3433, -0.8157, -0.7206], "thermo_temp": [null, 2.8998, 3.6248, 3.1717, 3.8966, 2.54, 2.4003, 2.5923, 1.9202, 2.1122, 7.2488, 3.4564, 2.5443, 2.6883, 2.4963, 1.6322, 1.9202, 2.0162, 2.2082, 1.2961, 1.2961, 1.3922, 1.6802, 2.2082, 2.3523, 1.1521, 3.6484, 0.6721, 2.3043, 1.5362, 1.1041, 2.7843, 1.1041, 0.9601, 1.2961, 1.8722, 1.2961, 3.6484, 1.1521, 1.2961, 1.6802, 0.9121, 1.9682, 1.1521, 4.0804, 1.9682, 2.4483, 1.7282, 5.1366, 5.1366, 5.1366, 2.623, 2.2567, 4.955, 1.668, 2.8945, 1.5699, 3.3851, 2.0114, 2.0605, 1.7171, 1.0302, 1.9133, 1.1284, 0.9321, 1.668, 2.6492, 2.6492, 3.5323, 3.0417, 1.8642, 4.4153, 2.4039, 2.3548, 2.1095, 4.4153, 4.9059, 2.4529, 4.121, 3.5322, 1.7171, 5.4946, 5.6908, 4.2191, 2.6001, 1.8642, 3.5322, 7.6532, 4.6115, 2.1095, 1.6189, 2.6982, 1.0793, 2.9926, 1.1284, 1.5699, 3.9247, 3.5323, 1.4227, 0.9321, 2.1095, 1.668, 1.4718, 1.668, 1.8642, 1.5208, 1.7171, 0.9321, 1.7668, 1.4, 3.55, 2.0, 4.15, 2.1, 2.2, 2.05, 3.0, 2.8, 3.75, 3.45, 2.15, 1.25, 1.65, 2.25, 1.6, 1.1, 3.65, 2.15, 1.75, 2.5, 2.7, 1.65, 1.5, 3.65, 2.7, 2.1, 1.75, 1.65, 1.55, 1.3, 2.6, 2.2, 1.05, 1.15, 1.1, 1.0, 2.7, 1.8, 1.3, 1.0, 1.9, 2.3, 1.9, 0.9, 1.75, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5158, 3.3763, 3.3909, 3.237, 3.1372, 3.0207, 2.7682, 2.614, 2.5053, 2.4513, 2.2413, 2.0694, 1.9463, 1.8979, 1.9543, 2.0267, 1.8677, 2.1914, 1.9152, 1.9859, 1.9042, 1.7587, 1.9452, 1.7923, 1.641, 1.5783, 1.6317, 1.5707, 1.9484, 1.8037, 1.7114, 1.7057, 1.5614, 1.6354, 1.5475, 2.008, 2.0008, 2.0822, 2.0178, 2.5849, 3.0488, 3.4284, 3.282, 3.0956, 3.4336, 3.1126, 3.073, 2.7997, 2.9061, 2.7434, 2.6193, 2.4552, 2.1961, 2.1447, 1.9599, 1.7731, 1.754, 1.9167, 2.0499, 2.3194, 2.4508, 2.3441, 2.7207, 2.6631, 2.607, 2.5166, 2.8618, 3.2335, 3.0915, 3.2787, 3.3248, 3.0325, 3.4801, 3.8821, 3.9434, 3.6991, 3.3655, 3.3958, 4.1699, 4.2502, 3.861, 3.4533, 3.316, 2.9093, 2.9245, 2.5979, 2.411, 2.6862, 2.8401, 2.5824, 2.2823, 2.2509, 2.1449, 2.0225, 1.9581, 1.941, 1.8646, 1.8378, 1.6731, 1.6901, 1.6374, 1.9851, 1.9878, 2.381, 2.3299, 2.3063, 2.2597, 2.3943, 2.468, 2.7011, 2.8373, 2.7123, 2.4464, 2.3016, 2.2922, 2.1664, 1.9725, 2.2775, 2.2543, 2.1626, 2.224, 2.3105, 2.1904, 2.0649, 2.3531, 2.4162, 2.3587, 2.248, 2.1393, 2.0321, 1.899, 2.0265, 2.058, 1.8747, 1.743, 1.6261, 1.5122, 1.7282, 1.7413, 1.661, 1.5408, 1.6061, 1.7323, 1.7628, 1.6059, 1.6321, 1.6172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.7591, 0.8667, 0.9275, 0.897, 0.7988, 0.8008, 0.7784, 0.7571, 0.6972, 0.8207, 0.9429, 0.9434, 1.0018, 0.9758, 1.0374, 0.9884, 0.8446, 0.865, 0.879, 0.8849, 0.9163, 0.8755, 0.8507, 0.8982, 0.8911, 0.8584, 0.8285, 0.811, 0.7646, 0.8057, 0.9823, 0.9795, 1.0217, 1.0253, 0.9214, 0.9628, 1.0572, 1.002, 0.878, 0.9982, 1.0044, 1.074, 1.0277, 1.0372, 0.9617, 0.9436, 0.915, 0.8954, 0.9428, 0.9189, 0.8992, 0.9436, 1.1151, 0.9579, 0.9581, 0.9486, 1.0337, 1.0348, 1.1003, 1.1889, 1.2098, 1.1546, 1.1843, 1.1244, 1.1501, 1.1657, 1.1672, 1.1476, 1.0691, 1.0049, 0.9857, 0.9089, 0.7687, 0.8014, 0.8029, 0.8295, 0.8189, 0.849, 0.8197, 0.8444, 0.8111, 0.8172, 0.8333, 0.8728, 0.871, 0.9488, 1.1984, 1.1146, 1.0053, 0.9843, 0.9635, 0.9483, 0.9865, 0.9399, 0.9784, 0.9489, 1.0712, 1.0772, 1.0917, 1.0343, 1.0149, 0.9576, 0.9536, 0.9578, 0.9886, 1.0012, 0.9892, 0.9934, 0.9326, 0.9695, 0.9418, 0.9136, 0.9909, 1.066, 1.0545, 1.0458, 1.0585, 1.0954, 1.0017, 0.9767, 1.0, 0.9903, 1.0312, 0.9901, 0.9673, 0.8934, 0.7551, 0.7561, 0.7241, 0.7784, 0.7866, 0.7604, 0.8215, 0.8452, 0.763, 0.7691, 0.841, 0.8476, 0.8908, 0.9705, 1.0421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2123, 1.194, 1.0952, 1.0239, 1.0663, 1.1511, 1.1436, 1.1669, 1.1709, 1.2324, 1.2714, 1.1411, 1.0137, 1.0721, 1.0279, 0.9626, 1.0328, 1.1067, 1.1605, 1.1151, 1.0952, 1.0409, 1.1126, 1.0672, 1.1233, 1.072, 1.1903, 1.1234, 1.1656, 1.2138, 1.0476, 1.0276, 0.944, 0.9239, 0.8259, 0.94, 0.8782, 0.913, 0.9123, 0.9865, 0.9554, 0.9029, 0.8881, 0.8777, 0.965, 0.9914, 1.0293, 1.0578, 1.1218, 1.1016, 1.1653, 1.0764, 0.9867, 0.9065, 0.9242, 0.9866, 0.9917, 0.8846, 0.9051, 0.8433, 0.7523, 0.6462, 0.7371, 0.7721, 0.7915, 0.7991, 0.8467, 0.763, 0.7998, 0.8993, 0.9728, 1.0594, 1.049, 1.0867, 1.0907, 1.1764, 1.1715, 1.1134, 1.1469, 1.124, 1.0996, 1.2048, 1.1262, 1.042, 1.0111, 1.0038, 0.9436, 0.8641, 0.8924, 0.9048, 0.9021, 0.9708, 0.9216, 0.9788, 0.9229, 0.9108, 0.9773, 0.968, 0.7987, 0.8417, 0.9412, 0.9575, 0.9779, 0.997, 0.9728, 0.9446, 0.9695, 0.9794, 0.9873, 1.0248, 1.0698, 1.0672, 1.0833, 0.9864, 0.9233, 0.9077, 0.9389, 0.9525, 0.954, 0.9645, 0.985, 0.9596, 0.9936, 0.9754, 0.9984, 1.0131, 1.1286, 1.2365, 1.2664, 1.3212, 1.2794, 1.2312, 1.183, 1.2231, 1.1634, 1.2325, 1.1682, 1.0741, 1.0815, 1.0699, 1.0091, 0.9276], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2273877.65, -2058717.8, -1961919.31, -1599847.41, -1206414.18, -885761.41, -950381.04, -744055.29, -691210.16, -538013.3, -531164.91, -685148.21, -703113.82, -568078.28, -124770.82, -125506.19, -7695.35, -82942.49, -49632.32, -396635.6, -281607.74, -255527.95, -183294.68, -128042.62, -170189.99, -607287.15, -510236.75, -401243.13, -305765.19, -248137.81, -322154.81, -289277.75, 658948.28, 422360.58, 771606.58, 641714.05, 3964945.68, 1862599.04, 2434580.96, 1920232.68, 1338637.58, 1088784.42, 1084385.28, 1390171.14, 1240936.46, 947122.28, 697892.22, 500157.36, 403477.77, 331701.56, 326116.03, 245087.5, 231306.29, 178787.57, 319180.15, 166725.39, 436354.0, 428684.46, 508363.34, 914482.08, 696635.1, 747135.19, 908865.35, 1534480.45, 762336.08, 696358.61, 651698.99, 395162.77, 372305.96, 912304.5, -455426.05, -817667.81, -945560.62, -795596.22, -819469.71, -1656935.15, -1108818.99, -970631.07, -791566.08, -869613.97, -735783.09, -506654.37, -457379.18, -404423.72, -163821.07, -199361.39, -193673.58, -175011.15, -32894.28, -6505.91, -21346.64, -33545.01, -19280.91, -86446.72, -45052.3, -8360.37, -10180.36, 5416.35, 271735.28, 202842.64, 538571.05, 349265.47, 229214.66, 232672.93, 55084.02, 8194.39, 275967.88, 108046.11, 150248.7, 127611.66, 82165.74, 54883.7, 39687.91, 48424.8, 238495.18, 393073.19, 329703.17, 247108.52, 114516.3, 91723.43, 94386.88, -20830.83, 1869.34, 64555.73, 41097.88, -6944.85, -10272.32, -73288.73, -378800.33, -393488.99, -308165.42, -272770.7, -251907.11, -242452.43, -71861.57, -123436.2, -117893.78, -143099.33, 65111.11, 86545.02, 59434.03, 58660.43, 23074.08, 41162.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1037, -3.8171, -3.0354, -3.5188, -5.2283, -5.6622, -5.0406, -2.6955, -3.1467, -1.631, -1.5974, -0.1416, -2.4915, -1.9694, -2.0438, -1.4438, -1.0273, -1.5338, -3.886, -3.4276, -2.6667, -2.0774, -1.7702, -2.6847, -2.6979, 0.4969, -0.7789, 1.2853, 1.1989, 3.5164, -0.7093, 0.7957, -0.3967, -2.313, -1.6616, -0.4493, 2.3694, 2.7588, 1.6218, 0.2762, -1.1654, -1.555, -1.93, -1.0815, -2.0273, -1.4344, -1.8441, -0.041, -1.8241, 0.7269, 1.3005, 3.3262, 4.2559, 3.1619, 3.7224, 4.6692, 5.1696, 3.2256, 3.5985, 3.6402, 2.5413, 2.6995, 5.085, 2.4517, -0.6218, -2.5081, -2.3512, -4.5478, -6.9517, -3.4905, -3.9272, -2.973, -4.3429, -4.0253, -1.8041, -2.3266, -2.5057, -0.2343, -1.305, -1.9096, -2.0396, -0.1447, 0.5556, 1.327, 1.2387, 1.7109, 0.5997, 1.1369, 0.8132, 0.2248, 0.318, 1.7814, 1.2758, 2.8538, 0.7112, -0.618, 0.2205, -1.932, -2.7522, 0.0962, -2.6927, -0.9312, -0.9562, -1.331, -1.5241, -1.8511, -1.4188, 0.5757, 2.2425, 2.1087, 1.6913, -0.0425, -0.1825, 0.3162, -1.2812, -0.92, 0.1375, -0.3, -1.605, -1.6725, -2.5262, -4.2412, -4.3312, -3.7437, -3.7588, -3.975, -4.075, -2.7537, -3.5637, -3.6187, -3.7163, -1.5275, -0.9788, -1.03, -0.6013, -0.965, -0.2162], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57804.3226, -743624.9073, -1330719.1525, -1214321.8616, -1056311.9863, -1247727.6293, -1019128.2439, -772568.7358, -732535.6755, -970904.8588, -810414.6986, -777060.6924, -625015.3103, -741580.6636, -925421.3667, -1097485.1553, -1146606.7112, -982069.9007, -886988.0327, -660184.3297, -676060.6941, -752112.0016, -975442.8926, -938882.8087, -882338.5596, -794343.3625, -800034.1574, -790216.2772, -991838.975, -1063762.8694, -1017954.7865, -820683.8842, -605776.0332, -596571.5183, -665635.3403, -274511.2606, -334338.1589, -50322.9437, -56269.9471, 478557.6329, 173431.4118, -307111.0926, -743411.775, -1203073.0291, -882548.8031, -563977.5859, -33992.7272, 325970.6111, 520272.5271, 402048.9589, 192892.2476, 36614.387, -95589.5015, -220055.7116, -333263.5055, -335443.1079, -392522.3258, -217431.1303, -196962.0889, -64948.7925, 41662.6857, 239327.3986, 468902.1917, 499992.3628, 621312.5459, 761070.8069, 375175.2666, -239586.6265, -539460.4429, -346432.9432, -485476.2413, -479547.9126, -347652.1523, -959470.6557, -1325553.4722, -1564422.5804, -1505695.2845, -1360711.7003, -1095824.7888, -754625.9237, -518696.2554, -273119.0497, -407380.3148, -484704.9582, -401438.2255, -366712.6139, -363095.1881, -435232.0131, -463829.612, -498035.5287, -527719.3417, -397211.8284, -249789.5847, -190637.7111, -153394.8735, -120442.1572, -168544.7292, -114675.5289, -9917.2459, 4908.7904, -62162.1851, 15547.5482, -4311.8387, 33766.121, -66348.6658, -183225.667, -212196.7257, -336283.1026, -415285.2129, -252868.2982, -262688.3232, -199563.0836, -140967.0434, -228170.1436, -177706.8456, -173086.6288, -168426.0, -48594.4753, 146441.2473, 111879.013, -66024.49, -233695.3482, -254990.968, -310756.0896, -371160.1948, -301694.0146, -169542.2121, -61566.137, -50506.6321, -63114.9334, -179513.2977, -457957.1804, -530232.9373, -524564.6024, -315798.5212, -213903.7969, 77033.6419, 291855.9278, 378712.0859, 346670.5615, 172376.2624, 292624.5766, 301986.3675, 295651.3757, 304378.3146, 245651.0993, 230022.862], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 37.18, 46.84, 57.18, 49.44, 40.26, 34.33, 40.12, 40.58, 35.14, 39.48, 47.31, 47.98, 50.36, 57.3, 58.56, 55.65, 43.92, 45.18, 45.38, 50.52, 48.53, 40.48, 39.98, 42.07, 40.52, 35.49, 39.89, 33.29, 32.05, 41.11, 49.63, 60.82, 69.38, 81.87, 71.75, 78.51, 78.35, 76.18, 72.18, 72.54, 73.2, 75.58, 75.82, 72.22, 70.1, 67.14, 64.44, 46.13, 54.03, 35.71, 41.89, 51.55, 57.61, 58.21, 55.28, 54.2, 71.23, 70.98, 77.12, 84.11, 90.34, 76.18, 74.01, 64.48, 66.54, 62.72, 67.16, 54.11, 50.38, 47.04, 41.09, 41.51, 37.13, 34.64, 21.71, 26.29, 26.06, 29.35, 24.31, 27.03, 15.46, 29.33, 32.32, 36.06, 37.32, 44.2, 60.05, 57.55, 53.81, 52.99, 58.37, 57.82, 57.08, 57.76, 63.66, 67.9, 75.53, 82.52, 79.91, 73.64, 73.54, 67.24, 65.58, 67.63, 68.49, 73.18, 72.52, 73.21, 66.49, 60.61, 58.39, 54.53, 65.02, 74.98, 76.72, 77.33, 77.03, 76.08, 74.74, 69.6, 70.73, 66.1, 69.11, 65.37, 59.45, 48.21, 37.12, 30.11, 18.9, 25.1, 23.16, 26.9, 27.07, 27.41, 21.35, 29.2, 34.29, 33.5, 38.73, 41.49, 48.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.6068, -74.6443, -47.907, -31.1695, -18.6715, -64.3674, -37.9582, 13.6479, 39.4179, 11.0283, -63.689, -61.2739, 19.2729, -75.8259, -51.252, -33.3314, -58.7824, -28.3731, -18.5792, 0.2729, -27.5813, -39.947, -6.477, 22.8358, -55.5648, -35.7726, -53.6403, 163.0066, 18.363, 80.7898, 278.4227, -25.4998, 54.0442, 108.4494, 1692.0631, 374.9752, 436.7616, -1.5003, 192.0576, 244.2429, 61.4964, 122.9189, 22.568, -17.3824, -68.3234, -37.3023, -69.1102, -82.413, -95.7413, -89.722, -93.0138, -68.7855, -39.9984, -71.2172, 10.9452, -42.6473, -19.7068, 153.7324, -0.4899, 26.7924, 193.5518, 1235.9906, 526.5845, 136.8205, 610.0624, 297.5226, 4.1222, 276.6862, 254.2095, 56.3298, 50.1811, -78.8586, -29.9087, 181.8932, -51.9439, -91.4373, -84.5738, 43.6241, -82.4877, -66.4712, -65.6138, -85.3855, -83.2101, -66.8937, -78.4606, -49.5825, 6.4452, -82.0495, -55.6896, -60.3004, -29.6693, -52.7472, 10.0147, -19.3033, 27.9502, 49.3945, 97.0932, 56.4403, 434.4703, 83.6488, -18.618, -9.0125, 63.2939, 151.0908, 188.1982, -22.7207, -38.8056, -50.5502, 58.0812, 64.8656, -87.4112, -57.4183, -38.0828, 91.8703, 167.4594, 152.1088, -15.2693, 4.4178, -43.3291, 34.3524, 71.107, 155.5735, -47.6934, -56.5912, 105.543, 136.9658, 42.9708, 16.0458, -59.6627, -14.9153, 8.5455, 209.3111, 115.5706, 0.2977, -14.1783, 7.8934, 193.1083, 102.4517, 70.7126, -32.1841, -55.993, -68.9194], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 29.98, 29.37, 29.88, 28.47, 28.61, 29.16, 29.11, 29.28, 29.28, 20.06, 19.41, 17.99, 17.78, 17.48, 17.33, 17.05, 20.28, 20.17, 20.16, 20.31, 20.24, 20.55, 19.57, 23.0, 23.47, 23.34, 23.23, 25.18, 29.19, 29.71, 28.71, 29.58, 29.59, 29.89, 31.65, 31.58, 29.12, 29.61, 30.08, 30.07, 30.09, 29.9, 30.14, 27.54, 27.2, 27.06, 27.87, 26.81, 22.42, 22.48, 22.65, 21.52, 21.96, 22.0, 20.28, 21.36, 20.93, 20.17, 19.55, 19.35, 20.42, 22.4, 24.52, 25.52, 25.42, 25.99, 29.27, 31.42, 31.36, 30.99, 30.69, 30.65, 31.19, 30.71, 30.04, 31.02, 31.13, 31.12, 31.07, 31.93, 30.5, 29.74, 28.42, 27.82, 28.09, 27.04, 21.98, 17.63, 17.51, 18.08, 17.01, 18.54, 18.68, 19.12, 19.26, 19.35, 19.18, 21.83, 24.26, 24.26, 24.18, 24.19, 23.96, 23.96, 23.61, 24.64, 25.22, 25.21, 25.27, 25.45, 25.42, 23.99, 23.75, 23.37, 23.46, 22.02, 22.22, 19.34, 16.63, 17.44, 17.49, 17.71, 17.71, 17.7, 17.54, 16.44, 14.99, 14.94, 14.99, 16.56, 16.77, 16.66, 15.81, 15.75, 15.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0697, 0.1505, 0.1051, -0.0912, -0.1504, -0.0585, 0.2567, 0.1887, 0.3776, 0.2603, 0.3144, 0.0263, 0.1166, 0.1232, 0.2315, 0.3089, 0.2416, -0.1671, -0.0913, 0.0437, 0.1526, 0.2052, 0.0537, 0.0727, 0.5989, 0.4014, 0.695, 0.664, 1.0538, 0.4278, 0.6169, 0.4644, 0.2314, 0.2345, 0.393, 0.7344, 0.7687, 0.619, 0.4585, 0.2926, 0.2618, 0.229, 0.3635, 0.2525, 0.3412, 0.2947, 0.5525, 0.2996, 0.5898, 0.6549, 0.8436, 1.0032, 0.8347, 1.0155, 1.1466, 1.2495, 0.9349, 0.951, 0.9187, 0.7709, 0.7882, 1.0399, 0.7169, 0.4004, 0.228, 0.2741, 0.0749, -0.2193, 0.1774, 0.157, 0.2662, 0.1404, 0.1832, 0.4234, 0.3578, 0.3269, 0.5695, 0.4367, 0.3588, 0.3357, 0.5439, 0.5956, 0.5434, 0.431, 0.4716, 0.3313, 0.4113, 0.4981, 0.4892, 0.5294, 0.7302, 0.6584, 0.9292, 0.6415, 0.4657, 0.5823, 0.2993, 0.2023, 0.587, 0.2463, 0.4771, 0.4727, 0.4251, 0.4071, 0.37, 0.4379, 0.7052, 0.9094, 0.8689, 0.7876, 0.5349, 0.5126, 0.5512, 0.3336, 0.3951, 0.5388, 0.4837, 0.3207, 0.3217, 0.2192, -0.0632, -0.0843, 0.0265, 0.0471, 0.0363, 0.0394, 0.2671, 0.1397, 0.1303, 0.0563, 0.3771, 0.4589, 0.432, 0.4605, 0.3927, 0.4901], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4293, 10.3244, 11.3049, 11.9357, 12.3373, 13.0616, 13.6352, 14.315, 14.8883, 15.5401, 4.3809, 3.8901, 4.2735, 4.3778, 4.5337, 4.374, 4.4324, 4.5271, 4.3921, 4.7666, 4.8345, 5.0696, 4.4634, 4.6829, 5.5831, 6.1631, 6.5866, 7.0486, 7.4159, 6.7726, 7.3277, 5.3019, 5.3454, 5.8156, 5.7673, 10.9043, 11.0143, 10.913, 10.4052, 10.2202, 10.2162, 10.0949, 9.6743, 8.9456, 8.2173, 8.2785, 8.3856, 8.8584, 9.3782, 6.7076, 7.0675, 7.4248, 7.7642, 7.5381, 7.5582, 7.4545, 7.5337, 6.9018, 9.8907, 9.6889, 10.4693, 12.1312, 13.6943, 12.9448, 11.9342, 10.952, 9.7999, 8.9568, 8.8009, 7.7199, 7.1065, 7.3165, 7.7827, 8.6257, 10.7553, 11.7745, 12.8712, 13.6466, 14.6828, 15.6225, 16.141, 16.7559, 13.6124, 8.7965, 6.1822, 6.3451, 5.8188, 5.7243, 4.5834, 4.3851, 4.1441, 4.0416, 3.7446, 3.3764, 3.3764, 3.2783, 3.0524, 4.4787, 4.3292, 7.6002, 7.139, 7.1478, 7.1071, 7.3588, 7.6639, 7.5094, 7.6187, 7.4943, 7.4895, 7.541, 7.675, 8.0503, 8.2978, 4.6723, 7.4979, 7.3176, 7.2353, 6.943, 6.4335, 6.412, 6.1051, 6.1139, 5.9551, 5.768, 5.768, 5.7089, 5.9648, 7.1685, 8.3382, 8.7119, 6.9596, 7.7258, 8.4697, 8.476, 9.0291, 9.6184, 9.5898, 7.4807, 7.4234, 5.8, 2.8837, 2.8408, 2.7666], "mkt_dynamics": [-0.519353, -0.709582, -0.938337, -1.347131, -1.447097, -1.384459, -1.223271, -1.132438, -1.098519, -1.073414, -1.230376, -1.337552, -1.481192, -1.618115, -1.606128, -1.570226, -1.468878, -1.273623, -1.197477, -1.079679, -1.09103, -1.04111, -0.916087, -0.900281, -0.730812, -0.621379, -0.315539, -0.098487, 0.117756, 0.194568, 0.102586, 0.08788, -0.008342, -0.11521, -0.195807, -0.141818, -0.092564, -0.090793, -0.255155, -0.491149, -0.745035, -0.8197, -0.855083, -0.800046, -0.265644, 0.118898, 0.764111, 1.308104, 1.394362, 1.385145, 1.310868, 1.124783, 0.77943, 0.582129, 0.293956, 0.276691, 0.447329, 0.618831, 0.589796, 0.313733, -0.100966, -0.495881, -0.71124, -0.815644, -0.850015, -0.854819, -0.587033, -0.492169, -0.185493, 0.091579, 0.258786, 0.769646, 0.988285, 1.26348, 1.432359, 1.43967, 1.496289, 1.431898, 1.40275, 1.228582, 1.018331, 1.092179, 0.98571, 0.626485, 0.218954, -0.409477, -0.975205, -1.146932, -1.180669, -1.210497, -1.154543, -1.103016, -1.08407, -0.940171, -0.860015, -0.826956, -0.558853, -0.411701, -0.256837, -0.065854, 0.045837, 0.223463, 0.357593, 0.410629, 0.351953, 0.250143, 0.202772, 0.231795, 0.240715, 0.305824, 0.563489, 0.808045, 1.152434, 1.276622, 1.022765, 0.825669, 0.360298, -0.107164, -0.108809, -0.428739, -0.495531, -0.423923, -0.60545, -0.515566, -0.638863, -0.667066, -0.46847, -0.001235, 0.642113, 1.14392, 1.234157, 1.02589, 0.699337, 0.401231, 0.170065, 0.061359, -0.051222, -0.252166, -0.38365, -0.664583, -0.875499, -0.966028, -1.126373, -1.157101, -1.227836, -1.175938, -0.958152, -0.918633, -0.867136, -0.971223, -0.858143, -0.592629, -0.260811, 0.122449, 0.243337, 0.339134], "market_activity_top_line": [56.486138, 55.900681, 55.134613, 54.700072, 54.511065, 54.302819, 54.334698, 54.295579, 54.340064, 54.489222, 54.005199, 53.415729, 52.968451, 52.466814, 51.895857, 51.385248, 50.948944, 50.579611, 50.174011, 49.83865, 49.479023, 49.158179, 48.810169, 48.351566, 47.853199, 47.405024, 47.124335, 46.828907, 46.638787, 46.402332, 46.21332, 45.892822, 45.623663, 45.362682, 45.154307, 44.990366, 44.807843, 44.441764, 44.116463, 43.862087, 43.668414, 43.500447, 43.261659, 43.030201, 43.017916, 42.924073, 43.022354, 43.678427, 45.112187, 44.664137, 44.753746, 44.306452, 43.731714, 43.299979, 43.070592, 43.383897, 44.025544, 44.506323, 44.352605, 43.580743, 43.362432, 43.166407, 43.057818, 42.855567, 42.781402, 42.683331, 42.705559, 42.608833, 42.643451, 42.799069, 43.760625, 45.003453, 45.651033, 46.543907, 47.606852, 48.833327, 49.078622, 49.363164, 49.490717, 49.186551, 49.032833, 49.912624, 49.785071, 49.034022, 48.169692, 47.712212, 47.292406, 46.505594, 46.057522, 45.639111, 45.471572, 45.20391, 44.949331, 44.83275, 44.667215, 44.474356, 44.41865, 44.280863, 44.088109, 43.878157, 43.785842, 43.728448, 43.651536, 43.538226, 43.492437, 43.249147, 43.135942, 43.077282, 43.087826, 43.164485, 43.884822, 44.271336, 45.303333, 45.416666, 44.973333, 44.813334, 44.328546, 43.824546, 43.880001, 43.633707, 43.604143, 43.572006, 43.506538, 43.455342, 43.387415, 43.349022, 43.441576, 44.546665, 45.443332, 45.966666, 45.65, 45.173333, 44.930908, 44.641818, 44.411818, 44.355454, 44.198181, 44.067619, 43.942857, 43.745714, 43.453871, 43.143871, 42.878602, 42.623333, 42.361075, 42.096129, 41.921183, 41.686989, 41.442043, 41.167312, 41.016236, 40.901613, 40.78043, 40.674839, 40.545376, 40.456774], "market_activity_min_gap": [2.686027, 1.972771, 0.433871, -2.695159, -3.430577, -3.528134, -2.072638, -1.375522, -0.769324, -0.633722, -3.12478, -7.901172, -10.360631, -12.512575, -14.28823, -14.299207, -13.3046, -11.565418, -10.930649, -10.504424, -10.267962, -9.752329, -9.453923, -10.362269, -11.557575, -11.855317, -10.433066, -9.498316, -7.85296, -7.036542, -6.200233, -6.321091, -6.813789, -7.278862, -6.804163, -5.901816, -5.06672, -6.522576, -7.353565, -7.372114, -7.172415, -6.669552, -6.58162, -6.67055, -5.163731, -4.682331, -3.38853, -2.511774, -1.650663, -1.361069, -0.884038, -0.533844, -0.516659, -2.105226, -2.380911, -0.531505, -0.144072, 0.064713, 0.282498, 0.333751, -0.616623, -2.24919, -2.531438, -3.07555, -2.84563, -2.851287, -1.726627, -2.233209, -1.853767, -1.21478, -0.535832, 0.01313, 0.101488, 0.212126, 0.633584, 1.036092, 1.414518, 1.795548, 2.398868, 2.597517, 2.905635, 3.284944, 3.307939, 3.076569, 2.790857, 1.356749, -1.915379, -6.510632, -7.350861, -7.994776, -7.644904, -8.008555, -7.948485, -7.194295, -7.104124, -7.098328, -6.149732, -5.812317, -5.772233, -5.798925, -5.49375, -5.133304, -4.817589, -4.454035, -3.908843, -3.398929, -3.242521, -2.573257, -1.834084, -1.339973, -0.824354, -0.104233, 0.636659, 1.017861, 1.171057, 1.411597, 1.322599, -0.602941, -0.070733, -1.419103, -1.153633, -0.839148, -0.917823, -1.189325, -1.494243, -1.632455, -0.626477, 0.22495, 0.34617, 0.398675, 0.441477, 0.507961, 0.565645, 0.432113, -0.444095, -0.288404, -0.350079, -1.163627, -1.763301, -2.870595, -5.21298, -7.235604, -7.983352, -8.440727, -8.693288, -8.596401, -7.701933, -7.756189, -7.715915, -8.258038, -7.240067, -6.433251, -5.842863, -5.243724, -4.874069, -4.67415], "market_activity": [null, null, null, null, -36.9953, -35.1762, -25.329025, -15.830362, -6.462531, 2.567359, -3.144445, -16.136423, -31.417286, -48.014968, -59.687559, -68.13608, -73.01614, -74.107195, -74.262372, -73.273911, -71.991706, -70.878053, -69.739601, -70.848201, -73.311, -75.6036, -76.7499, -75.397925, -70.859588, -65.920394, -62.301322, -60.907061, -61.33208, -61.948565, -62.061733, -58.830716, -54.163683, -52.677767, -52.103233, -50.943842, -50.484521, -48.330385, -46.489443, -45.927071, -42.858236, -40.246143, -32.225671, -6.668811, 37.416045, 55.703822, 66.421236, 51.901818, 11.295159, -12.925945, -30.010023, -27.008636, -0.798843, 31.253253, 47.762502, 32.348726, 11.195713, -10.480869, -21.498259, -20.620105, -18.169902, -15.543026, -11.827113, -9.861682, -7.890191, -2.33617, 24.113215, 59.121257, 79.560629, 89.780314, 94.890157, 97.445079, 98.722539, 99.36127, 99.680635, 79.410092, 64.115621, 64.090036, 60.802568, 53.442134, 40.599792, 23.479421, 11.50141, -0.89777, -11.579635, -21.431217, -28.562359, -30.884404, -32.059777, -30.694189, -32.197969, -34.46081, -33.96773, -36.28514, -39.685395, -43.368472, -46.218711, -46.194981, -44.654565, -42.071983, -38.501241, -38.991471, -38.76511, -36.29428, -31.758665, -22.044933, 4.768359, 31.916529, 65.80589, 82.902945, 78.955872, 67.227086, 34.442693, 2.859772, -6.731239, -15.64407, -14.471885, -8.476992, -8.640596, -6.298373, -6.377787, -7.186493, -4.427372, 25.118064, 57.642557, 78.230904, 84.659102, 66.325751, 38.11395, 9.638475, -6.158862, -9.868056, -12.878378, -13.474239, -13.50842, -17.120435, -22.072242, -28.505496, -33.923423, -38.298637, -41.394893, -43.245222, -44.042286, -46.001993, -47.522721, -50.416911, -52.025305, -51.318653, -49.530126, -46.439513, -45.169407, -44.284103], "market_activity_raw": [null, null, null, null, -36.9953, -33.3571, -15.48185, -6.3317, 2.9053, 11.59725, -8.85625, -29.1284, -46.69815, -64.61265, -71.36015, -76.5846, -77.8962, -75.19825, -74.41755, -72.28545, -70.7095, -69.7644, -68.60115, -71.9568, -75.7738, -77.8962, -77.8962, -74.04595, -66.32125, -60.9812, -58.68225, -59.5128, -61.7571, -62.56505, -62.1749, -55.5997, -49.49665, -51.19185, -51.5287, -49.78445, -50.0252, -46.17625, -44.6485, -45.3647, -39.7894, -37.63405, -24.2052, 18.88805, 81.5009, 73.9916, 77.13865, 37.3824, -29.3115, -37.14705, -47.0941, -24.00725, 25.41095, 63.30535, 64.27175, 16.93495, -9.9573, -32.15745, -32.51565, -19.74195, -15.7197, -12.91615, -8.1112, -7.89625, -5.9187, 3.21785, 50.5626, 94.1293, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.13955, 48.82115, 64.06445, 57.5151, 46.0817, 27.75745, 6.35905, -0.4766, -13.29695, -22.2615, -31.2828, -35.6935, -33.20645, -33.23515, -29.3286, -33.70175, -36.72365, -33.47465, -38.60255, -43.08565, -47.05155, -49.06895, -46.17125, -43.11415, -39.4894, -34.9305, -39.4817, -38.53875, -33.82345, -27.22305, -12.3312, 31.58165, 59.0647, 99.69525, 100.0, 75.0088, 55.4983, 1.6583, -28.72315, -16.32225, -24.5569, -13.2997, -2.4821, -8.8042, -3.95615, -6.4572, -7.9952, -1.66825, 54.6635, 90.16705, 98.81925, 91.0873, 47.9924, 9.90215, -18.837, -21.9562, -13.57725, -15.8887, -14.0701, -13.5426, -20.73245, -27.02405, -34.93875, -39.34135, -42.67385, -44.49115, -45.09555, -44.83935, -47.9617, -49.04345, -53.3111, -53.6337, -50.612, -47.7416, -43.3489, -43.8993, -43.3988], "market_activity_distance": [5.820107, 3.941037, 2.183745, 1.047456, 0.664601, 0.276005, 0.285028, 0.3012, 0.686942, 0.726036, -0.119385, -0.865343, -1.480558, -2.097289, -2.772075, -3.294552, -3.538428, -3.15591, -3.249651, -3.434618, -3.816322, -4.06142, -4.266014, -4.521698, -4.765025, -4.739733, -4.452023, -4.399484, -4.22076, -3.822772, -3.489938, -3.425722, -3.441946, -3.505541, -3.322178, -3.075458, -2.690413, -2.554183, -2.248823, -1.809806, -1.789533, -1.94144, -2.016714, -2.140168, -2.096849, -2.08935, -1.721682, -0.014653, 3.150271, 2.399296, 2.714017, 1.921579, 0.935455, 0.14449, -0.345337, 0.230255, 1.692225, 2.81045, 2.666347, 1.120248, 0.907467, 0.588333, 0.437122, 0.128323, 0.121108, 0.12242, 0.222608, -0.062164, -0.184447, -0.020833, 1.934717, 4.413181, 5.478662, 6.951085, 8.944946, 11.05342, 11.239395, 11.463561, 11.573516, 10.434616, 9.735032, 11.021386, 10.104882, 8.037498, 5.968924, 5.000284, 4.316682, 3.03457, 2.138065, 1.235887, 0.794788, 0.216004, -0.283319, -0.70045, -1.135129, -1.633204, -1.855806, -2.304977, -2.670546, -3.011491, -3.106972, -3.041, -3.060392, -2.970224, -2.64651, -2.563364, -2.361563, -2.044738, -1.54692, -0.985832, 0.964596, 2.40421, 4.969809, 5.335053, 4.367061, 4.003146, 2.884743, 1.491866, 1.43961, 0.870399, 0.734914, 0.479939, 0.194992, 0.1209, -0.017696, -0.152897, 0.021839, 2.293261, 4.016931, 4.8822, 4.108961, 3.021902, 2.415136, 1.758172, 1.231599, 0.930014, 0.471721, 0.218216, -0.020042, -0.336313, -0.5746, -0.845279, -0.874004, -1.025582, -1.271579, -1.441145, -1.662719, -2.020551, -2.163187, -2.543351, -2.635931, -2.680858, -2.7571, -2.82351, -2.939572, -2.965843], "market_activity_roc": [null, null, null, null, -3.496562, -2.858395, -1.45084, -0.739474, -0.3137, 0.343266, -0.606425, -1.620482, -2.524128, -3.711574, -3.905813, -3.801279, -3.81266, -3.596946, -3.317887, -3.009809, -2.885086, -2.810287, -2.718224, -2.983797, -3.285885, -3.566355, -3.453858, -3.149141, -2.537786, -2.11516, -1.933216, -1.998947, -2.176566, -2.240512, -2.291575, -1.966443, -1.788151, -2.030122, -2.298439, -2.507824, -2.542923, -2.118091, -1.937608, -1.896595, -1.48963, -1.324984, -0.553157, 1.506444, 4.868369, 4.053818, 4.024401, 1.437838, -3.060089, -3.054258, -3.760923, -2.082214, 0.671892, 2.786015, 2.976539, 0.453731, -1.506198, -3.010619, -2.919303, -1.663983, -1.339939, -1.119102, -0.818107, -0.575734, -0.322456, 0.271155, 2.470559, 5.620008, 7.052858, 8.749812, 8.789241, 8.510178, 7.50824, 6.057199, 3.95713, 0.723326, -0.093297, 1.113097, 0.594766, -0.310103, -1.760333, -4.408528, -5.006852, -5.156477, -4.384853, -4.345011, -3.850161, -2.798984, -2.406102, -1.76682, -1.768923, -1.613918, -1.18062, -1.230991, -1.29649, -1.340546, -1.424645, -1.247525, -0.990228, -0.774716, -0.670091, -1.096085, -1.181159, -1.058711, -0.930302, -0.195754, 1.736093, 2.771888, 5.14184, 5.217671, 2.480381, 1.224264, -2.151689, -3.505585, -2.431067, -2.632313, -1.634168, -0.576252, -0.851101, -0.408778, -0.497035, -0.51176, -0.149315, 2.511367, 4.73851, 6.038531, 5.083665, 1.406767, -1.127611, -2.882193, -2.712337, -1.810535, -1.630786, -1.286236, -1.055937, -1.374667, -1.684029, -2.096206, -2.421907, -2.565694, -2.514842, -2.428484, -2.23286, -2.196787, -2.16952, -2.206419, -2.158687, -1.883984, -1.596478, -1.196272, -1.147984, -1.087583], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 3.6475, 4.8858, 2.7264, 4.2002, 2.7388, 3.5697, 2.097, -1.1552, -2.3359, -0.7764, 5.7751, 3.8004, 7.0464, 4.1135, 4.4317, -0.7265, 0.7484, 0.3712, 2.3064, 3.3422, 1.5186, -5.1319, -3.7196, -0.8317, 1.1252, 1.7292, -1.318, -1.359, 10.6696, 5.7803, 10.7989, 9.0817, 15.4628, 2.6285, 5.632, 2.3071, -1.9352, -2.2405, 1.1002, 7.3669, 7.2859, 3.7925, 0.3228, -2.8056, -3.2635, -3.6864, -0.6122, -2.7406, -0.7198, -1.7418, 3.8551, -1.4689, 4.3603, 5.2609, 8.2861, 10.6913, 6.3018, 8.9889, 10.4077, 11.646, 4.3125, 4.6562, 4.4167, 0.8031, 1.4674, 6.7491, -1.6995, -8.7095, -11.2923, -9.1886, -12.2621, -16.6419, -6.3456, -6.2882, -3.4738, -5.6193, -4.3934, 1.1237, -0.3868, -1.1325, 4.0625, 0.8342, -0.9411, -1.4483, 3.1995, 3.9516, 2.3934, -0.3438, 0.5428, -2.6409, -0.6075, 1.4408, 1.0321, 1.8998, 6.6385, 4.2887, 10.0782, 1.9051, -2.1709, 0.6579, -5.3925, -6.9442, 1.9204, -4.7403, 0.1037, -0.0228, -0.9817, -1.3535, -2.083, -0.4186, 5.3745, 8.7832, 7.4475, 5.2325, -1.1245, -1.4339, -0.3154, -5.404, -3.4875, 0.4442, -0.9584, -4.8086, -4.4708, -6.492, -11.5631, -11.2433, -7.5516, -6.796, -6.6872, -6.3416, 0.4753, -2.6474, -3.0311, -4.5163, 4.6312, 5.8944, 4.3718, 4.4736, 2.0658, 4.4857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.728322, -0.751543, -0.722043, -0.731119, -0.792969, -0.844386, -0.848011, -0.71267, -0.665815, -0.508259, -0.53402, -0.495574, -0.627583, -0.675804, -0.566705, -0.454228, -0.34305, -0.317793, -0.396213, -0.46565, -0.508308, -0.478731, -0.436438, -0.478587, -0.49355, -0.230532, -0.130052, 0.092935, 0.235237, 0.492389, 0.482641, 0.558851, 0.538484, 0.387047, 0.25519, 0.238733, 0.406896, 0.544729, 0.567887, 0.414373, 0.188847, -0.036152, -0.216293, -0.286114, -0.40566, -0.444539, -0.498264, -0.400396, -0.446879, -0.323108, -0.191827, -0.000819, 0.175314, 0.282943, 0.354881, 0.413774, 0.480089, 0.535127, 0.572879, 0.631586, 0.659397, 0.681104, 0.728366, 0.703728, 0.514799, 0.269942, 0.055476, -0.181837, -0.350755, -0.414057, -0.475333, -0.480092, -0.533551, -0.600641, -0.57417, -0.568296, -0.5589, -0.430174, -0.399534, -0.405537, -0.416525, -0.324425, -0.211509, -0.137778, -0.14803, -0.132361, -0.210933, -0.22128, -0.175096, -0.146361, -0.093864, 0.068538, 0.173553, 0.3343, 0.387859, 0.306678, 0.309694, 0.121285, -0.056149, 0.061314, -0.076304, -0.069597, -0.064695, -0.113193, -0.152081, -0.208268, -0.209927, -0.035417, 0.18212, 0.337342, 0.426437, 0.35467, 0.289285, 0.26131, 0.102114, 0.024684, 0.062422, 0.039579, -0.098725, -0.217813, -0.372513, -0.523427, -0.607715, -0.640419, -0.658573, -0.675021, -0.67306, -0.555559, -0.511873, -0.478248, -0.484171, -0.356668, -0.238391, -0.15514, -0.083818, -0.065518, -0.016828], "smi": [null, null, null, 0.075, 0.0543, 0.0453, 0.0484, 0.052, 0.0614, 0.0726, 0.0736, 0.0712, 0.068, 0.0655, 0.065, 0.063, 0.0575, 0.0535, 0.045, 0.0355, 0.0315, 0.0335, 0.0365, 0.039, 0.04, 0.04, 0.042, 0.0435, 0.0465, 0.0485, 0.0515, 0.0495, 0.0475, 0.046, 0.047, 0.0505, 0.049, 0.0455, 0.0385, 0.0295, 0.022, 0.0195, 0.019, 0.0195, 0.024, 0.029, 0.0405, 0.0645, 0.107, 0.1485, 0.1785, 0.194, 0.199, 0.2, 0.194, 0.2015, 0.2075, 0.212, 0.193, 0.1705, 0.157, 0.156, 0.17, 0.189, 0.2115, 0.2095, 0.2025, 0.1795, 0.1665, 0.163, 0.1805, 0.222, 0.275, 0.3365, 0.4045, 0.486, 0.5635, 0.6425, 0.7215, 0.79, 0.8345, 0.8545, 0.8545, 0.826, 0.7725, 0.703, 0.633, 0.559, 0.475, 0.393, 0.3145, 0.2365, 0.163, 0.113, 0.0905, 0.0875, 0.087, 0.091, 0.093, 0.094, 0.099, 0.108, 0.1205, 0.127, 0.122, 0.1045, 0.089, 0.0895, 0.107, 0.136, 0.176, 0.2035, 0.2525, 0.302, 0.347, 0.395, 0.4335, 0.442, 0.4365, 0.414, 0.375, 0.344, 0.285, 0.2265, 0.172, 0.1205, 0.095, 0.117, 0.157, 0.22, 0.2775, 0.326, 0.374, 0.409, 0.437, 0.464, 0.475, 0.446, 0.3955, 0.326, 0.2605, 0.205, 0.1535, 0.1165, 0.088, 0.059, 0.0405, 0.038, 0.0475, 0.065, 0.089, 0.116, 0.145, 0.175, 0.203, 0.2335], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.015374, 7.257508, 3.384698, 0.119832, 3.646948, 3.565907, 4.739016, 5.735217, 7.613377, 6.347224, -9.155059, -13.188641, -7.9546, -12.120561, -15.451433, -16.810405, -15.605947, -15.123579, -16.923188, -16.925852, -17.566544, -17.990744, -16.969907, -20.310906, -22.470877, -22.849513, -18.95588, -19.862091, -19.298251, -21.671679, -20.646767, -27.554695, -25.993132, -27.7434, -26.528882, -25.523892, -27.376858, -27.943815, -28.987699, -27.599402, -27.262183, -28.128989, -30.592869, -28.85816, -24.997537, -28.667971, -27.093477, -25.739846, -21.484336, -28.90433, -22.341071, -20.97209, -22.007067, -21.134459, -21.301892, -14.601817, -13.408279, -11.278242, -14.226161, -17.592122, -19.706469, -17.572405, -17.284085, -20.457364, -18.128519, -16.25328, -14.883718, -15.036256, -10.763916, -6.312495, -6.25478, -1.532128, -0.876633, -0.055391, 5.037692, 8.211039, 3.931199, 3.593459, 4.615667, 4.462456, 3.044642, 12.17469, 9.333811, 5.707282, 0.654781, 4.114876, 0.549221, -0.146676, 9.40082, 5.50012, 2.970017, -1.256289, -4.883458, 0.84686, 0.557131, -1.841492, 1.247149, -1.496473, -5.544524, -6.009976, -2.855202, -4.506279, -5.209344, -7.380904, -8.921571, -12.378651, -9.035756, -9.233997, -10.095648, -12.632832, -9.582183, -10.262221, -9.656207, -15.0461, -17.307857, -16.204458, -22.094503, -21.995555, -15.599126, -17.849752, -17.825672, -18.617342, -19.638023, -18.148222, -20.809296, -21.655666, -19.89831, -19.133612, -20.069261, -20.371054, -22.121144, -25.974265, -28.660098, -26.81927, -25.052346, -22.889619, -21.998181, -22.292323, -28.051116, -31.476895, -37.957112, -38.014475, -40.479258, -39.270998, -40.597783, -43.365884, -41.235109, -40.730647, -43.15836, -40.884349, -40.201782, -36.79515, -32.241985, -32.614684, -31.623525, -31.516794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3bea9bd6-fe4a-4438-8766-3787aa80875d/", "share_image": "https://sharemaestro.com/terminal/3bea9bd6-fe4a-4438-8766-3787aa80875d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}