{"ticker": {"uuid": "3bebed9a-508e-4c69-a5ba-6051e049decd", "symbol": "SANDUMA", "name": "The Sandur Manganese & Iron Ores Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANDUMA rose 18.10%, moving from 191.63 to 226.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.45 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.31"}, {"label": "12-Week Change", "value": "18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.45"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 245.690002, "low": 222.199997, "close": 226.309998, "volume": 11141333}, "trend_line": 213.323668, "activity_lines": {"activity_5": 226.649335, "activity_10": 220.200911, "activity_20": 211.449002, "activity_30": 212.485485}, "trend_signal": 0, "fair_value": 162.916658, "relative_strength": 23.451685, "rate_of_change": 0.14756771105829933, "market_dynamics": 0.678263, "expectation": {"probability": 50.2803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 89.712565, "high": 90.933168, "low": 84.970696, "close": 85.736671, "volume": 833202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.736671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.240886, "high": 91.785495, "low": 79.355394, "close": 89.385803, "volume": 3156714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.561237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.573798, "high": 91.674915, "low": 83.325753, "close": 84.647247, "volume": 1511352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.589907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.65277, "high": 85.142102, "low": 79.046111, "close": 83.522034, "volume": 1755108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.822939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.441074, "high": 85.166988, "low": 81.067053, "close": 83.737679, "volume": 965016}, "trend_line": null, "activity_lines": {"activity_5": 84.748437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.405887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.785058, "high": 97.851074, "low": 80.785058, "close": 92.885818, "volume": 8577648}, "trend_line": null, "activity_lines": {"activity_5": 87.241747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.652542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.665445, "high": 94.265366, "low": 88.87988, "close": 89.233749, "volume": 1932372}, "trend_line": null, "activity_lines": {"activity_5": 88.041091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.021286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.403184, "high": 92.023252, "low": 80.680006, "close": 84.379066, "volume": 2760822}, "trend_line": null, "activity_lines": {"activity_5": 87.232345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.691008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.321009, "high": 86.858937, "low": 81.116814, "close": 83.538628, "volume": 1791288}, "trend_line": null, "activity_lines": {"activity_5": 86.161331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.340744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.315487, "high": 90.331305, "low": 79.267285, "close": 81.467918, "volume": 5031918}, "trend_line": null, "activity_lines": {"activity_5": 84.398974, "activity_10": 85.358856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.853461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.767293, "high": 88.517715, "low": 80.616417, "close": 84.182785, "volume": 2632698}, "trend_line": null, "activity_lines": {"activity_5": 83.692891, "activity_10": 85.055096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.701582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.182784, "high": 89.844736, "low": 83.104578, "close": 86.424896, "volume": 2966274}, "trend_line": null, "activity_lines": {"activity_5": 84.31438, "activity_10": 85.187246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.761858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.813905, "high": 89.020875, "low": 83.607742, "close": 85.006645, "volume": 3053556}, "trend_line": null, "activity_lines": {"activity_5": 84.650375, "activity_10": 85.115367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.703765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.592737, "high": 107.297801, "low": 85.592737, "close": 106.211304, "volume": 16383150}, "trend_line": null, "activity_lines": {"activity_5": 92.012752, "activity_10": 88.892345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.168589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.599143, "high": 129.649774, "low": 107.543849, "close": 127.92466, "volume": 18475812}, "trend_line": null, "activity_lines": {"activity_5": 105.101402, "activity_10": 96.204674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.88566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.937305, "high": 154.785732, "low": 125.62449, "close": 142.853622, "volume": 21302010}, "trend_line": null, "activity_lines": {"activity_5": 120.069257, "activity_10": 105.427961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.196158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.82124, "high": 164.207581, "low": 141.615077, "close": 160.638443, "volume": 8350164}, "trend_line": null, "activity_lines": {"activity_5": 137.053996, "activity_10": 116.976345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.163351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.951648, "high": 163.11278, "low": 145.488305, "close": 151.075623, "volume": 5281020}, "trend_line": null, "activity_lines": {"activity_5": 145.903558, "activity_10": 125.487768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.158477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.654997, "high": 156.585492, "low": 147.188542, "close": 151.67276, "volume": 2966508}, "trend_line": null, "activity_lines": {"activity_5": 150.547568, "activity_10": 132.895097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.869755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.67276, "high": 157.307082, "low": 144.036876, "close": 154.512039, "volume": 3833604}, "trend_line": null, "activity_lines": {"activity_5": 153.107241, "activity_10": 139.579856, "activity_20": 118.460271, "activity_30": null}, "trend_signal": 0, "fair_value": 105.45187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.142856, "high": 180.142856, "low": 165.932698, "close": 176.988419, "volume": 7189326}, "trend_line": null, "activity_lines": {"activity_5": 161.386548, "activity_10": 149.023154, "activity_20": 125.273276, "activity_30": null}, "trend_signal": 0, "fair_value": 108.858372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.289791, "high": 193.106188, "low": 166.980487, "close": 187.059952, "volume": 12057939}, "trend_line": null, "activity_lines": {"activity_5": 170.74738, "activity_10": 158.610265, "activity_20": 132.610942, "activity_30": null}, "trend_signal": 0, "fair_value": 112.412989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.394107, "high": 203.697459, "low": 163.107251, "close": 163.472183, "volume": 4290636}, "trend_line": null, "activity_lines": {"activity_5": 170.484188, "activity_10": 162.078963, "activity_20": 137.237039, "activity_30": null}, "trend_signal": 0, "fair_value": 114.632954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.472178, "high": 183.526768, "low": 148.642754, "close": 150.716217, "volume": 4870989}, "trend_line": null, "activity_lines": {"activity_5": 165.14257, "activity_10": 161.801748, "activity_20": 140.272925, "activity_30": null}, "trend_signal": 0, "fair_value": 116.136423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.595351, "high": 154.299161, "low": 134.69244, "close": 143.102448, "volume": 4297836}, "trend_line": null, "activity_lines": {"activity_5": 157.326799, "activity_10": 159.331031, "activity_20": 142.263718, "activity_30": null}, "trend_signal": 0, "fair_value": 117.215064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.102437, "high": 145.573999, "low": 133.365438, "close": 134.592941, "volume": 4373268}, "trend_line": null, "activity_lines": {"activity_5": 147.435164, "activity_10": 155.037171, "activity_20": 143.161393, "activity_30": null}, "trend_signal": 0, "fair_value": 117.883444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.507643, "high": 138.972093, "low": 128.057362, "close": 132.02182, "volume": 1603716}, "trend_line": null, "activity_lines": {"activity_5": 139.512855, "activity_10": 150.426028, "activity_20": 143.615593, "activity_30": null}, "trend_signal": 0, "fair_value": 118.407088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.021822, "high": 133.166385, "low": 109.479087, "close": 117.922249, "volume": 3066651}, "trend_line": null, "activity_lines": {"activity_5": 130.559897, "activity_10": 143.77163, "activity_20": 142.523225, "activity_30": null}, "trend_signal": 0, "fair_value": 118.389772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.884335, "high": 126.514694, "low": 114.554935, "close": 126.514694, "volume": 1797870}, "trend_line": null, "activity_lines": {"activity_5": 127.50775, "activity_10": 139.282283, "activity_20": 142.089455, "activity_30": null}, "trend_signal": 0, "fair_value": 118.669942, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616709, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.389109, "high": 129.052624, "low": 118.436465, "close": 119.232689, "volume": 1786947}, "trend_line": 118.6887, "activity_lines": {"activity_5": 123.641703, "activity_10": 133.926354, "activity_20": 140.757513, "activity_30": 131.774363}, "trend_signal": 1, "fair_value": 118.6887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.890601, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.426995, "high": 135.919938, "low": 118.436466, "close": 135.156906, "volume": 3069495}, "trend_line": 120.336041, "activity_lines": {"activity_5": 126.675046, "activity_10": 132.107181, "activity_20": 140.762331, "activity_30": 132.836828}, "trend_signal": 1, "fair_value": 119.219933, "relative_strength": null, "rate_of_change": 1.3879510012326342, "market_dynamics": -0.937065, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.019474, "high": 148.709091, "low": 134.377297, "close": 148.709091, "volume": 1460325}, "trend_line": 122.313484, "activity_lines": {"activity_5": 134.188186, "activity_10": 133.512614, "activity_20": 141.815099, "activity_30": 134.667347}, "trend_signal": 1, "fair_value": 120.141469, "relative_strength": null, "rate_of_change": 1.6432674563392096, "market_dynamics": -0.87, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.709089, "high": 159.192544, "low": 141.277774, "close": 156.074051, "volume": 5111022}, "trend_line": 124.694378, "activity_lines": {"activity_5": 143.043827, "activity_10": 136.954419, "activity_20": 143.2727, "activity_30": 136.845448}, "trend_signal": 1, "fair_value": 121.230335, "relative_strength": null, "rate_of_change": 1.9465507171719496, "market_dynamics": -0.68011, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.920029, "high": 189.100254, "low": 155.029018, "close": 173.939041, "volume": 8261499}, "trend_line": 127.708278, "activity_lines": {"activity_5": 155.311012, "activity_10": 143.778915, "activity_20": 146.093313, "activity_30": 140.022523}, "trend_signal": 1, "fair_value": 122.780591, "relative_strength": null, "rate_of_change": 2.417029579312715, "market_dynamics": -0.332131, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.488816, "high": 180.756612, "low": 167.502998, "close": 170.62149, "volume": 4369617}, "trend_line": 130.604405, "activity_lines": {"activity_5": 163.310724, "activity_10": 149.577987, "activity_20": 148.275456, "activity_30": 142.791117}, "trend_signal": 1, "fair_value": 124.147474, "relative_strength": null, "rate_of_change": 2.2677676383671908, "market_dynamics": -0.1402, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.237625, "high": 174.237625, "low": 159.043253, "close": 161.697281, "volume": 2596341}, "trend_line": 132.89812, "activity_lines": {"activity_5": 164.909779, "activity_10": 153.25413, "activity_20": 149.404355, "activity_30": 144.797109}, "trend_signal": 1, "fair_value": 125.190524, "relative_strength": null, "rate_of_change": 1.756230963266508, "market_dynamics": -0.045398, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.564578, "high": 176.626258, "low": 155.592992, "close": 176.327682, "volume": 3832182}, "trend_line": 135.801251, "activity_lines": {"activity_5": 169.616276, "activity_10": 159.097539, "activity_20": 151.836895, "activity_30": 147.599017}, "trend_signal": 1, "fair_value": 126.572609, "relative_strength": null, "rate_of_change": 2.1844786066198694, "market_dynamics": 0.109387, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.488804, "high": 180.05993, "low": 170.35611, "close": 175.97934, "volume": 2516331}, "trend_line": 138.854594, "activity_lines": {"activity_5": 172.365419, "activity_10": 164.072052, "activity_20": 154.161548, "activity_30": 150.191151}, "trend_signal": 1, "fair_value": 127.872786, "relative_strength": null, "rate_of_change": 2.2483909224076175, "market_dynamics": 0.164761, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.128647, "high": 184.770835, "low": 168.299228, "close": 175.05043, "volume": 4330242}, "trend_line": 141.904987, "activity_lines": {"activity_5": 173.477907, "activity_10": 167.822089, "activity_20": 156.279145, "activity_30": 152.526367}, "trend_signal": 1, "fair_value": 129.08247, "relative_strength": null, "rate_of_change": 2.196825407159387, "market_dynamics": 0.356943, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.79217, "high": 183.79217, "low": 159.574058, "close": 177.090714, "volume": 3505098}, "trend_line": 145.092414, "activity_lines": {"activity_5": 175.196397, "activity_10": 171.060619, "activity_20": 158.479732, "activity_30": 154.796413}, "trend_signal": 1, "fair_value": 130.282676, "relative_strength": null, "rate_of_change": 2.2461698262936913, "market_dynamics": 0.612037, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.294532, "high": 189.896451, "low": 171.782637, "close": 179.147598, "volume": 5175969}, "trend_line": 148.257908, "activity_lines": {"activity_5": 177.169233, "activity_10": 173.621164, "activity_20": 160.768696, "activity_30": 156.993522}, "trend_signal": 1, "fair_value": 131.474503, "relative_strength": null, "rate_of_change": 2.1817088245564618, "market_dynamics": 0.721283, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.424859, "high": 210.59795, "low": 177.48882, "close": 192.782715, "volume": 8233581}, "trend_line": 151.803168, "activity_lines": {"activity_5": 182.523754, "activity_10": 177.86099, "activity_20": 164.34596, "activity_30": 159.86609}, "trend_signal": 1, "fair_value": 132.934222, "relative_strength": null, "rate_of_change": 2.391278851715629, "market_dynamics": 0.88892, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.417795, "high": 200.711676, "low": 178.550436, "close": 180.026749, "volume": 3378024}, "trend_line": 154.970505, "activity_lines": {"activity_5": 182.529284, "activity_10": 178.980211, "activity_20": 166.681119, "activity_30": 161.686967}, "trend_signal": 1, "fair_value": 134.029397, "relative_strength": null, "rate_of_change": 2.086476218994325, "market_dynamics": 0.831981, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.059928, "high": 193.048122, "low": 180.059928, "close": 184.206863, "volume": 2287035}, "trend_line": 157.570357, "activity_lines": {"activity_5": 183.658358, "activity_10": 180.423949, "activity_20": 169.335553, "activity_30": 163.573183}, "trend_signal": 1, "fair_value": 135.169794, "relative_strength": null, "rate_of_change": 1.6776431102163591, "market_dynamics": 0.770309, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.600231, "high": 196.863315, "low": 181.851397, "close": 184.173691, "volume": 3320832}, "trend_line": 159.445325, "activity_lines": {"activity_5": 184.165945, "activity_10": 181.674968, "activity_20": 171.827348, "activity_30": 165.289527}, "trend_signal": 1, "fair_value": 136.25877, "relative_strength": null, "rate_of_change": 1.1899243206004766, "market_dynamics": 0.682268, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.313494, "high": 188.768488, "low": 170.339506, "close": 172.728149, "volume": 2017341}, "trend_line": 160.441142, "activity_lines": {"activity_5": 180.386154, "activity_10": 180.598575, "activity_20": 173.033515, "activity_30": 166.146484}, "trend_signal": 1, "fair_value": 137.051582, "relative_strength": null, "rate_of_change": 0.6245507668537893, "market_dynamics": 0.299308, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.512494, "high": 193.081302, "low": 169.543289, "close": 187.043365, "volume": 2427921}, "trend_line": 161.321306, "activity_lines": {"activity_5": 181.806065, "activity_10": 181.924388, "activity_20": 175.421439, "activity_30": 167.862756}, "trend_signal": 1, "fair_value": 138.115237, "relative_strength": null, "rate_of_change": 0.5485899620435133, "market_dynamics": 0.175896, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.417774, "high": 203.91309, "low": 186.645253, "close": 193.462814, "volume": 4315434}, "trend_line": 162.734213, "activity_lines": {"activity_5": 185.748415, "activity_10": 184.222543, "activity_20": 178.158732, "activity_30": 169.936402}, "trend_signal": 1, "fair_value": 139.268312, "relative_strength": null, "rate_of_change": 0.8758340947227506, "market_dynamics": 0.142059, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.75903, "high": 190.75903, "low": 178.102575, "close": 180.723434, "volume": 3248403}, "trend_line": 163.702569, "activity_lines": {"activity_5": 184.548567, "activity_10": 183.886566, "activity_20": 179.323033, "activity_30": 171.096997}, "trend_signal": 1, "fair_value": 140.114335, "relative_strength": null, "rate_of_change": 0.5950537272699994, "market_dynamics": -0.094951, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.465148, "high": 182.465148, "low": 161.547999, "close": 162.095398, "volume": 2403981}, "trend_line": 163.955347, "activity_lines": {"activity_5": 177.371603, "activity_10": 180.060528, "activity_20": 178.455099, "activity_30": 170.993308}, "trend_signal": 1, "fair_value": 140.553956, "relative_strength": null, "rate_of_change": 0.15441297075794697, "market_dynamics": -0.313356, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.687815, "high": 174.287384, "low": 161.232836, "close": 167.917679, "volume": 3070986}, "trend_line": 163.652989, "activity_lines": {"activity_5": 173.607285, "activity_10": 177.565728, "activity_20": 177.93756, "activity_30": 171.248943}, "trend_signal": 1, "fair_value": 141.0905, "relative_strength": null, "rate_of_change": -0.18441484558597418, "market_dynamics": -0.580434, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.758937, "high": 170.986434, "low": 160.602509, "close": 166.789719, "volume": 2183484}, "trend_line": 162.977315, "activity_lines": {"activity_5": 169.787679, "activity_10": 175.070025, "activity_20": 177.156592, "activity_30": 171.451312}, "trend_signal": 1, "fair_value": 141.584715, "relative_strength": 4.093256, "rate_of_change": -0.4128699415321932, "market_dynamics": -0.955259, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.853723, "high": 170.853723, "low": 158.114345, "close": 159.822876, "volume": 2378892}, "trend_line": 162.855671, "activity_lines": {"activity_5": 164.996035, "activity_10": 171.780223, "activity_20": 175.626018, "activity_30": 171.2478}, "trend_signal": 1, "fair_value": 141.928832, "relative_strength": 0.64374, "rate_of_change": -0.07463860844682796, "market_dynamics": -1.150871, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.187806, "high": 169.406815, "low": 157.284962, "close": 165.932907, "volume": 2851974}, "trend_line": 163.362894, "activity_lines": {"activity_5": 164.48373, "activity_10": 169.968679, "activity_20": 174.659499, "activity_30": 171.446331}, "trend_signal": 1, "fair_value": 142.373352, "relative_strength": 1.764522, "rate_of_change": 0.3114555341459435, "market_dynamics": -1.08247, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.049269, "high": 168.825064, "low": 159.915912, "close": 165.683594, "volume": 2708358}, "trend_line": 164.115599, "activity_lines": {"activity_5": 164.874356, "activity_10": 168.444059, "activity_20": 173.707361, "activity_30": 171.596054}, "trend_signal": 1, "fair_value": 142.797174, "relative_strength": -0.729889, "rate_of_change": 0.4607564065313337, "market_dynamics": -1.052783, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.550616, "high": 167.445467, "low": 161.229026, "close": 162.891159, "volume": 1281072}, "trend_line": 165.058873, "activity_lines": {"activity_5": 164.094958, "activity_10": 166.747908, "activity_20": 172.512791, "activity_30": 171.517058}, "trend_signal": 0, "fair_value": 143.155995, "relative_strength": -4.408867, "rate_of_change": 0.57476193960088, "market_dynamics": -1.096794, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.891161, "high": 168.176817, "low": 158.53632, "close": 159.583481, "volume": 1427721}, "trend_line": 165.977595, "activity_lines": {"activity_5": 162.548101, "activity_10": 164.629214, "activity_20": 170.997518, "activity_30": 171.163807}, "trend_signal": 0, "fair_value": 143.444197, "relative_strength": -2.600567, "rate_of_change": 0.556602612935569, "market_dynamics": -1.127065, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.046186, "high": 164.553328, "low": 148.696369, "close": 160.281586, "volume": 1423584}, "trend_line": 167.389573, "activity_lines": {"activity_5": 161.714362, "activity_10": 163.13672, "activity_20": 169.628466, "activity_30": 170.796322}, "trend_signal": 0, "fair_value": 143.734497, "relative_strength": -2.469031, "rate_of_change": 0.8507039760396606, "market_dynamics": -1.229077, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.414563, "high": 161.561443, "low": 149.992836, "close": 153.283905, "volume": 1006242}, "trend_line": 168.28188, "activity_lines": {"activity_5": 158.517482, "activity_10": 160.975215, "activity_20": 167.667719, "activity_30": 169.886279}, "trend_signal": 0, "fair_value": 143.896351, "relative_strength": -6.749745, "rate_of_change": 0.5330720331068579, "market_dynamics": -1.351101, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.918237, "high": 154.580397, "low": 134.019537, "close": 135.415756, "volume": 1691760}, "trend_line": 168.821315, "activity_lines": {"activity_5": 150.207819, "activity_10": 156.063856, "activity_20": 164.108894, "activity_30": 167.765884}, "trend_signal": 0, "fair_value": 143.755008, "relative_strength": -15.613296, "rate_of_change": 0.3205544173858751, "market_dynamics": -1.375611, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.631832, "high": 156.225917, "low": 130.562265, "close": 152.103775, "volume": 1196466}, "trend_line": 169.386211, "activity_lines": {"activity_5": 149.478684, "activity_10": 154.671766, "activity_20": 162.337856, "activity_30": 166.687333}, "trend_signal": 0, "fair_value": 143.891873, "relative_strength": -6.215935, "rate_of_change": 0.3346117757701416, "market_dynamics": -1.393462, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.552568, "high": 158.636049, "low": 146.56881, "close": 149.593933, "volume": 1486578}, "trend_line": 169.415706, "activity_lines": {"activity_5": 148.632095, "activity_10": 153.110868, "activity_20": 160.456566, "activity_30": 165.410412}, "trend_signal": 0, "fair_value": 143.983842, "relative_strength": -7.699258, "rate_of_change": 0.01741286957531458, "market_dynamics": -1.409456, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.23097, "high": 149.593932, "low": 134.418465, "close": 147.699081, "volume": 1337979}, "trend_line": 169.13654, "activity_lines": {"activity_5": 147.819859, "activity_10": 151.518101, "activity_20": 158.600474, "activity_30": 164.009339}, "trend_signal": 0, "fair_value": 144.042814, "relative_strength": -7.020335, "rate_of_change": -0.16478165253462604, "market_dynamics": -1.409456, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.566099, "high": 152.103785, "low": 138.490737, "close": 141.399521, "volume": 795885}, "trend_line": 168.05189, "activity_lines": {"activity_5": 145.746602, "activity_10": 149.000393, "activity_20": 156.298366, "activity_30": 162.219854}, "trend_signal": 0, "fair_value": 144.001512, "relative_strength": -12.76543, "rate_of_change": -0.6412866196742647, "market_dynamics": -1.346806, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.610177, "high": 174.143965, "low": 142.94531, "close": 167.944107, "volume": 5367696}, "trend_line": 167.962643, "activity_lines": {"activity_5": 153.313834, "activity_10": 151.755034, "activity_20": 156.728158, "activity_30": 162.212901}, "trend_signal": 0, "fair_value": 144.36986, "relative_strength": 1.850842, "rate_of_change": -0.05310681123548915, "market_dynamics": -0.884006, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.193437, "high": 182.172174, "low": 165.567235, "close": 175.35733, "volume": 3419811}, "trend_line": 168.417978, "activity_lines": {"activity_5": 161.183582, "activity_10": 155.816434, "activity_20": 157.941255, "activity_30": 162.689977}, "trend_signal": 0, "fair_value": 144.839367, "relative_strength": 3.396825, "rate_of_change": 0.27109301917807455, "market_dynamics": -0.337182, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.18841, "high": 179.512714, "low": 160.813472, "close": 161.694412, "volume": 2256048}, "trend_line": 167.930203, "activity_lines": {"activity_5": 162.948788, "activity_10": 157.167009, "activity_20": 157.840602, "activity_30": 162.256199}, "trend_signal": 0, "fair_value": 145.090935, "relative_strength": -5.157957, "rate_of_change": -0.2896216934750275, "market_dynamics": 0.095116, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.594702, "high": 166.93021, "low": 133.820088, "close": 135.631836, "volume": 5096373}, "trend_line": 166.585286, "activity_lines": {"activity_5": 155.21977, "activity_10": 153.740554, "activity_20": 155.378508, "activity_30": 160.172433}, "trend_signal": 0, "fair_value": 144.95183, "relative_strength": -16.242217, "rate_of_change": -0.8008785650071591, "market_dynamics": 0.327628, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.293989, "high": 142.413422, "low": 132.989009, "close": 135.249542, "volume": 2010780}, "trend_line": 165.25859, "activity_lines": {"activity_5": 148.167804, "activity_10": 150.692768, "activity_20": 153.15539, "activity_30": 158.150772}, "trend_signal": 0, "fair_value": 144.811217, "relative_strength": -16.871853, "rate_of_change": -0.7964064725380358, "market_dynamics": 0.06032, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.634531, "high": 146.618667, "low": 131.709142, "close": 144.108826, "volume": 2637237}, "trend_line": 164.159193, "activity_lines": {"activity_5": 144.478931, "activity_10": 149.583658, "activity_20": 151.992557, "activity_30": 156.786271}, "trend_signal": 0, "fair_value": 144.801183, "relative_strength": -11.89586, "rate_of_change": -0.6652586107626904, "market_dynamics": -0.188133, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.275043, "high": 144.956528, "low": 127.653488, "close": 128.035782, "volume": 1710879}, "trend_line": 162.455466, "activity_lines": {"activity_5": 137.021395, "activity_10": 145.394121, "activity_20": 149.384607, "activity_30": 154.455729}, "trend_signal": 0, "fair_value": 144.565051, "relative_strength": -19.474895, "rate_of_change": -1.0378504967431135, "market_dynamics": -0.454145, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.318358, "high": 132.024951, "low": 121.304057, "close": 130.794952, "volume": 1397040}, "trend_line": 160.389207, "activity_lines": {"activity_5": 133.638352, "activity_10": 142.143851, "activity_20": 147.22935, "activity_30": 152.413115}, "trend_signal": 0, "fair_value": 144.373799, "relative_strength": -16.573435, "rate_of_change": -1.27189256900719, "market_dynamics": -0.596034, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.875359, "high": 142.29707, "low": 124.994048, "close": 133.338058, "volume": 1822605}, "trend_line": 158.832918, "activity_lines": {"activity_5": 133.162976, "activity_10": 139.697763, "activity_20": 145.487696, "activity_30": 150.667879}, "trend_signal": 0, "fair_value": 144.222625, "relative_strength": -13.926477, "rate_of_change": -0.9703202784711021, "market_dynamics": -0.594697, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.756307, "high": 133.338056, "low": 124.013369, "close": 130.64537, "volume": 1607238}, "trend_line": 157.047535, "activity_lines": {"activity_5": 131.942955, "activity_10": 137.023206, "activity_20": 143.615715, "activity_30": 148.849328}, "trend_signal": 0, "fair_value": 144.039149, "relative_strength": -16.438628, "rate_of_change": -1.1240635898913574, "market_dynamics": -0.700756, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.293604, "high": 132.57347, "low": 124.91093, "close": 127.636864, "volume": 1258809}, "trend_line": 155.162974, "activity_lines": {"activity_5": 130.027044, "activity_10": 133.997177, "activity_20": 141.625244, "activity_30": 146.951865}, "trend_signal": 0, "fair_value": 143.820451, "relative_strength": -18.046892, "rate_of_change": -1.1999940018160866, "market_dynamics": -0.777405, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.63686, "high": 127.985911, "low": 112.09572, "close": 114.854897, "volume": 1863441}, "trend_line": 153.233865, "activity_lines": {"activity_5": 124.948608, "activity_10": 129.380014, "activity_20": 138.598619, "activity_30": 144.351344}, "trend_signal": 0, "fair_value": 143.439326, "relative_strength": -23.820126, "rate_of_change": -1.2432792117016156, "market_dynamics": -0.864934, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.323757, "high": 154.580397, "low": 123.747422, "close": 142.114227, "volume": 24728742}, "trend_line": 151.736227, "activity_lines": {"activity_5": 129.835341, "activity_10": 130.819136, "activity_20": 138.396864, "activity_30": 143.633948}, "trend_signal": 0, "fair_value": 143.422117, "relative_strength": -5.130659, "rate_of_change": -0.9773544509890127, "market_dynamics": -0.685095, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.668168, "high": 144.607462, "low": 125.160263, "close": 128.617538, "volume": 2422776}, "trend_line": 149.574718, "activity_lines": {"activity_5": 129.468559, "activity_10": 130.160318, "activity_20": 136.992898, "activity_30": 142.14242}, "trend_signal": 0, "fair_value": 143.232314, "relative_strength": -11.480868, "rate_of_change": -1.4245174291832257, "market_dynamics": -0.703498, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.67861, "high": 166.19885, "low": 119.774866, "close": 159.317535, "volume": 9145560}, "trend_line": 148.861188, "activity_lines": {"activity_5": 139.649811, "activity_10": 135.210851, "activity_20": 138.663522, "activity_30": 142.770989}, "trend_signal": 0, "fair_value": 143.435925, "relative_strength": 7.192939, "rate_of_change": -0.4770391744947108, "market_dynamics": -0.259665, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.569575, "high": 166.198848, "low": 152.253382, "close": 154.46405, "volume": 3967467}, "trend_line": 148.60681, "activity_lines": {"activity_5": 146.301757, "activity_10": 138.941332, "activity_20": 139.843177, "activity_30": 143.132464}, "trend_signal": 0, "fair_value": 143.573776, "relative_strength": 4.179197, "rate_of_change": -0.17088268837408624, "market_dynamics": 0.170576, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.247971, "high": 162.143202, "low": 150.125834, "close": 154.015259, "volume": 2748021}, "trend_line": 148.143396, "activity_lines": {"activity_5": 151.015627, "activity_10": 142.401938, "activity_20": 140.889384, "activity_30": 143.481396}, "trend_signal": 0, "fair_value": 143.702683, "relative_strength": -0.615177, "rate_of_change": -0.31183900657042585, "market_dynamics": 0.369686, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.24255, "high": 160.497662, "low": 140.734655, "close": 146.28624, "volume": 4937535}, "trend_line": 147.459947, "activity_lines": {"activity_5": 150.542466, "activity_10": 143.984913, "activity_20": 141.190392, "activity_30": 143.361579}, "trend_signal": 0, "fair_value": 143.73419, "relative_strength": -6.518985, "rate_of_change": -0.46134287349535047, "market_dynamics": 0.775692, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.607472, "high": 152.186893, "low": 140.152901, "close": 141.100327, "volume": 2230221}, "trend_line": 146.835862, "activity_lines": {"activity_5": 148.062534, "activity_10": 144.343335, "activity_20": 141.013255, "activity_30": 142.951281}, "trend_signal": 0, "fair_value": 143.702457, "relative_strength": -7.454288, "rate_of_change": -0.4232233990969819, "market_dynamics": 0.749077, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.985916, "high": 137.659672, "low": 125.426198, "close": 134.667786, "volume": 2762034}, "trend_line": 145.793691, "activity_lines": {"activity_5": 142.606235, "activity_10": 143.391073, "activity_20": 140.254917, "activity_30": 142.166244}, "trend_signal": 0, "fair_value": 143.594901, "relative_strength": -11.198903, "rate_of_change": -0.7097523628117471, "market_dynamics": 0.652749, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.892354, "high": 159.533604, "low": 135.71493, "close": 155.178772, "volume": 4347522}, "trend_line": 145.44353, "activity_lines": {"activity_5": 145.630248, "activity_10": 146.094945, "activity_20": 141.482062, "activity_30": 142.771733}, "trend_signal": 0, "fair_value": 143.731182, "relative_strength": -1.909316, "rate_of_change": -0.24017568771201886, "market_dynamics": 0.658549, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.264589, "high": 163.655771, "low": 148.596631, "close": 152.137024, "volume": 2695722}, "trend_line": 145.085059, "activity_lines": {"activity_5": 147.592697, "activity_10": 147.745011, "activity_20": 142.480304, "activity_30": 143.203572}, "trend_signal": 0, "fair_value": 143.828925, "relative_strength": -4.185788, "rate_of_change": -0.24646747779018333, "market_dynamics": 0.628826, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.552558, "high": 160.86335, "low": 147.482996, "close": 158.735794, "volume": 3010083}, "trend_line": 145.056803, "activity_lines": {"activity_5": 151.879952, "activity_10": 149.916996, "activity_20": 144.217574, "activity_30": 144.084264}, "trend_signal": 0, "fair_value": 144.000268, "relative_strength": -0.983061, "rate_of_change": -0.019475471971237886, "market_dynamics": 0.70396, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.212387, "high": 173.794907, "low": 156.574984, "close": 167.744659, "volume": 13048482}, "trend_line": 145.305572, "activity_lines": {"activity_5": 158.340192, "activity_10": 153.424746, "activity_20": 146.826919, "activity_30": 145.547997}, "trend_signal": 1, "fair_value": 144.27009, "relative_strength": 6.219574, "rate_of_change": 0.17149764427112738, "market_dynamics": 0.989467, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.866808, "high": 180.177583, "low": 171.384794, "close": 172.86409, "volume": 6798681}, "trend_line": 145.958245, "activity_lines": {"activity_5": 164.730619, "activity_10": 157.1519, "activity_20": 149.770911, "activity_30": 147.325966}, "trend_signal": 1, "fair_value": 144.591371, "relative_strength": 5.323989, "rate_of_change": 0.4491727268380272, "market_dynamics": 1.041985, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.86138, "high": 180.842429, "low": 170.620178, "close": 176.155167, "volume": 5000526}, "trend_line": 147.316225, "activity_lines": {"activity_5": 169.671652, "activity_10": 161.231131, "activity_20": 152.849222, "activity_30": 149.274154}, "trend_signal": 1, "fair_value": 144.94208, "relative_strength": 8.232198, "rate_of_change": 0.9303893726592819, "market_dynamics": 1.115594, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.182997, "high": 185.413365, "low": 158.901993, "close": 160.4478, "volume": 20458830}, "trend_line": 147.594359, "activity_lines": {"activity_5": 167.97847, "activity_10": 162.060092, "activity_20": 154.278992, "activity_30": 150.121353}, "trend_signal": 1, "fair_value": 145.112473, "relative_strength": -0.635072, "rate_of_change": 0.18880065654682254, "market_dynamics": 1.121398, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.813476, "high": 161.877258, "low": 151.721488, "close": 154.380936, "volume": 6354825}, "trend_line": 147.753926, "activity_lines": {"activity_5": 163.708948, "activity_10": 161.669032, "activity_20": 154.976622, "activity_30": 150.559196}, "trend_signal": 1, "fair_value": 145.213217, "relative_strength": -4.956818, "rate_of_change": 0.10811185541312576, "market_dynamics": 0.939488, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.793758, "high": 163.589279, "low": 153.84904, "close": 155.91011, "volume": 4453599}, "trend_line": 148.027627, "activity_lines": {"activity_5": 160.239475, "activity_10": 161.408827, "activity_20": 155.707573, "activity_30": 151.085402}, "trend_signal": 1, "fair_value": 145.328237, "relative_strength": -2.527939, "rate_of_change": 0.18524110147840567, "market_dynamics": 0.664489, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.674713, "high": 158.901989, "low": 148.13125, "close": 152.918243, "volume": 2650926}, "trend_line": 148.411584, "activity_lines": {"activity_5": 156.561682, "activity_10": 160.335378, "activity_20": 156.046099, "activity_30": 151.400925}, "trend_signal": 1, "fair_value": 145.408982, "relative_strength": -5.302704, "rate_of_change": 0.2593819868503394, "market_dynamics": 0.369443, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.253385, "high": 163.556036, "low": 150.873799, "close": 161.096054, "volume": 3572778}, "trend_line": 148.183316, "activity_lines": {"activity_5": 156.93955, "activity_10": 160.416977, "activity_20": 157.057402, "activity_30": 152.219278}, "trend_signal": 1, "fair_value": 145.574109, "relative_strength": -1.926738, "rate_of_change": -0.15380740091017026, "market_dynamics": 0.185136, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.195777, "high": 168.293169, "low": 155.344987, "close": 164.3871, "volume": 5312988}, "trend_line": 147.817642, "activity_lines": {"activity_5": 159.418373, "activity_10": 160.989361, "activity_20": 158.22281, "activity_30": 153.264684}, "trend_signal": 1, "fair_value": 145.770078, "relative_strength": 1.110636, "rate_of_change": -0.24677137067170524, "market_dynamics": 0.154426, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.686297, "high": 165.051973, "low": 156.591602, "close": 157.888077, "volume": 2067612}, "trend_line": 147.690764, "activity_lines": {"activity_5": 159.468236, "activity_10": 160.157376, "activity_20": 158.533394, "activity_30": 153.914389}, "trend_signal": 1, "fair_value": 145.895006, "relative_strength": -1.317141, "rate_of_change": -0.08583413879650775, "market_dynamics": 0.13138, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.27308, "high": 162.459001, "low": 155.245259, "close": 158.569565, "volume": 2521275}, "trend_line": 148.455355, "activity_lines": {"activity_5": 159.511452, "activity_10": 159.464711, "activity_20": 158.833769, "activity_30": 154.616247}, "trend_signal": 1, "fair_value": 146.024338, "relative_strength": 0.037832, "rate_of_change": 0.5176972339312943, "market_dynamics": 0.147681, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.58619, "high": 161.827392, "low": 151.704873, "close": 152.652298, "volume": 2507250}, "trend_line": 149.035447, "activity_lines": {"activity_5": 157.404949, "activity_10": 157.862999, "activity_20": 158.427966, "activity_30": 154.887018}, "trend_signal": 1, "fair_value": 146.091287, "relative_strength": -2.777743, "rate_of_change": 0.3907518189559465, "market_dynamics": -0.073702, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.184188, "high": 155.245264, "low": 145.854084, "close": 147.981644, "volume": 1840206}, "trend_line": 149.164541, "activity_lines": {"activity_5": 153.759291, "activity_10": 155.779564, "activity_20": 157.609078, "activity_30": 154.81903}, "trend_signal": 1, "fair_value": 146.11019, "relative_strength": -4.184717, "rate_of_change": 0.08661966169699825, "market_dynamics": -0.411175, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.496905, "high": 167.212782, "low": 146.452467, "close": 160.314835, "volume": 7932870}, "trend_line": 150.240509, "activity_lines": {"activity_5": 155.09899, "activity_10": 156.450774, "activity_20": 157.995649, "activity_30": 155.538404}, "trend_signal": 1, "fair_value": 146.250831, "relative_strength": 4.930073, "rate_of_change": 0.7213296087573446, "market_dynamics": -0.448899, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.835509, "high": 160.231728, "low": 153.03459, "close": 153.466751, "volume": 1837728}, "trend_line": 150.996236, "activity_lines": {"activity_5": 154.427479, "activity_10": 155.879294, "activity_20": 157.700023, "activity_30": 155.746549}, "trend_signal": 1, "fair_value": 146.321575, "relative_strength": -0.530857, "rate_of_change": 0.5030114747547929, "market_dynamics": -0.650664, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.5804, "high": 156.392149, "low": 147.981633, "close": 149.411087, "volume": 1747392}, "trend_line": 151.532003, "activity_lines": {"activity_5": 152.698835, "activity_10": 154.587043, "activity_20": 156.98395, "activity_30": 155.644281}, "trend_signal": 1, "fair_value": 146.35157, "relative_strength": -3.865979, "rate_of_change": 0.3548214274692203, "market_dynamics": -0.725632, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.693674, "high": 151.189613, "low": 140.98397, "close": 143.394104, "volume": 1888542}, "trend_line": 151.956961, "activity_lines": {"activity_5": 149.575096, "activity_10": 152.31896, "activity_20": 155.655256, "activity_30": 155.119256}, "trend_signal": 0, "fair_value": 146.323133, "relative_strength": -5.849152, "rate_of_change": 0.28044108939812784, "market_dynamics": -0.794863, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.593553, "high": 157.406046, "low": 143.460583, "close": 153.682831, "volume": 2183277}, "trend_line": 152.82516, "activity_lines": {"activity_5": 150.498145, "activity_10": 152.094719, "activity_20": 155.264887, "activity_30": 155.230602}, "trend_signal": 0, "fair_value": 146.393225, "relative_strength": -0.307536, "rate_of_change": 0.5713453298134885, "market_dynamics": -0.89629, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.5804, "high": 156.600006, "low": 151.5, "close": 154.850006, "volume": 1794360}, "trend_line": 154.15833, "activity_lines": {"activity_5": 151.430173, "activity_10": 152.217479, "activity_20": 154.992801, "activity_30": 155.361237}, "trend_signal": 0, "fair_value": 146.473006, "relative_strength": -0.926687, "rate_of_change": 0.8723498146509353, "market_dynamics": -0.780903, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.71666, "high": 164.46666, "low": 155.350006, "close": 159.333328, "volume": 5925027}, "trend_line": 154.7323, "activity_lines": {"activity_5": 154.220963, "activity_10": 153.328789, "activity_20": 155.134779, "activity_30": 155.695108}, "trend_signal": 0, "fair_value": 146.593196, "relative_strength": 1.125798, "rate_of_change": 0.37232499859073637, "market_dynamics": -0.441338, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.899994, "high": 174.449997, "low": 156.300003, "close": 162.100006, "volume": 10554653}, "trend_line": 155.848383, "activity_lines": {"activity_5": 157.542875, "activity_10": 154.916855, "activity_20": 155.537405, "activity_30": 156.170444}, "trend_signal": 0, "fair_value": 146.736778, "relative_strength": 5.572346, "rate_of_change": 0.7212993020849578, "market_dynamics": 0.013025, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.800003, "high": 198.0, "low": 160.800003, "close": 194.539993, "volume": 39609321}, "trend_line": 157.022465, "activity_lines": {"activity_5": 170.832188, "activity_10": 162.33891, "activity_20": 159.056433, "activity_30": 158.666677}, "trend_signal": 1, "fair_value": 147.175339, "relative_strength": 24.927047, "rate_of_change": 0.7533488493108065, "market_dynamics": 0.48866, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.0, "high": 214.100006, "low": 184.0, "close": 205.460007, "volume": 64721210}, "trend_line": 158.72233, "activity_lines": {"activity_5": 184.351779, "activity_10": 170.984828, "activity_20": 163.512243, "activity_30": 161.79168}, "trend_signal": 1, "fair_value": 147.7052, "relative_strength": 29.221331, "rate_of_change": 1.082561657658341, "market_dynamics": 0.915148, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.910004, "high": 237.880005, "low": 201.350006, "close": 217.550003, "volume": 83474186}, "trend_line": 160.840155, "activity_lines": {"activity_5": 198.449557, "activity_10": 180.783866, "activity_20": 168.979935, "activity_30": 165.587013}, "trend_signal": 1, "fair_value": 148.334432, "relative_strength": 33.628388, "rate_of_change": 1.3342955587912617, "market_dynamics": 1.153612, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 229.800003, "low": 211.149994, "close": 215.369995, "volume": 16999634}, "trend_line": 163.142946, "activity_lines": {"activity_5": 207.640667, "activity_10": 189.145899, "activity_20": 173.968092, "activity_30": 169.105068}, "trend_signal": 1, "fair_value": 148.932964, "relative_strength": 30.760174, "rate_of_change": 1.4317264242875076, "market_dynamics": 1.266716, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.009995, "high": 227.449997, "low": 206.550003, "close": 216.880005, "volume": 16856334}, "trend_line": 165.668936, "activity_lines": {"activity_5": 213.599335, "activity_10": 196.656967, "activity_20": 178.809635, "activity_30": 172.571975}, "trend_signal": 1, "fair_value": 149.534265, "relative_strength": 31.192179, "rate_of_change": 1.5483292792812553, "market_dynamics": 1.218949, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.089996, "high": 229.75, "low": 196.589996, "close": 204.740005, "volume": 14131010}, "trend_line": 168.004676, "activity_lines": {"activity_5": 211.859336, "activity_10": 200.734053, "activity_20": 182.204655, "activity_30": 175.092689}, "trend_signal": 1, "fair_value": 150.018526, "relative_strength": 24.282041, "rate_of_change": 1.409884107663966, "market_dynamics": 1.114297, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.0, "high": 227.5, "low": 201.149994, "close": 222.5, "volume": 18270411}, "trend_line": 170.248717, "activity_lines": {"activity_5": 215.359335, "activity_10": 206.92485, "activity_20": 187.044332, "activity_30": 178.608516}, "trend_signal": 1, "fair_value": 150.6488, "relative_strength": 31.977489, "rate_of_change": 1.3357015134507388, "market_dynamics": 1.040373, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 227.800003, "low": 202.0, "close": 202.690002, "volume": 8765940}, "trend_line": 171.933817, "activity_lines": {"activity_5": 211.120002, "activity_10": 208.262608, "activity_20": 189.704944, "activity_30": 180.701502}, "trend_signal": 1, "fair_value": 151.097431, "relative_strength": 18.844254, "rate_of_change": 0.9897871946958671, "market_dynamics": 0.905373, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.5, "high": 221.839996, "low": 193.710007, "close": 213.470001, "volume": 15537814}, "trend_line": 173.75829, "activity_lines": {"activity_5": 211.464669, "activity_10": 210.690547, "activity_20": 193.209827, "activity_30": 183.381256}, "trend_signal": 1, "fair_value": 151.63053, "relative_strength": 24.088049, "rate_of_change": 1.0611484301543677, "market_dynamics": 0.8178, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.610001, "high": 217.25, "low": 201.0, "close": 201.970001, "volume": 5213328}, "trend_line": 174.899135, "activity_lines": {"activity_5": 208.102668, "activity_10": 210.043274, "activity_20": 195.354796, "activity_30": 185.201366}, "trend_signal": 1, "fair_value": 152.057136, "relative_strength": 17.268719, "rate_of_change": 0.6565701124245715, "market_dynamics": 0.670634, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.800003, "high": 220.899994, "low": 190.600006, "close": 215.759995, "volume": 23831605}, "trend_line": 176.328998, "activity_lines": {"activity_5": 210.331332, "activity_10": 211.178364, "activity_20": 198.60643, "activity_30": 187.837551}, "trend_signal": 1, "fair_value": 152.592454, "relative_strength": 25.303389, "rate_of_change": 0.8175357756915216, "market_dynamics": 0.559634, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.100006, "high": 222.5, "low": 200.770004, "close": 216.910004, "volume": 18064400}, "trend_line": 177.687493, "activity_lines": {"activity_5": 212.208667, "activity_10": 212.136728, "activity_20": 201.667075, "activity_30": 190.45568}, "trend_signal": 1, "fair_value": 153.128433, "relative_strength": 25.412267, "rate_of_change": 0.7704319853277771, "market_dynamics": 0.518113, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.679993, "high": 253.300003, "low": 216.100006, "close": 242.5, "volume": 61113858}, "trend_line": 180.422566, "activity_lines": {"activity_5": 222.988667, "activity_10": 217.539637, "activity_20": 206.836632, "activity_30": 194.637132}, "trend_signal": 1, "fair_value": 153.867041, "relative_strength": 38.348341, "rate_of_change": 1.5392602787186602, "market_dynamics": 0.597031, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.5, "high": 268.799988, "low": 225.0, "close": 264.709991, "volume": 46152716}, "trend_line": 184.100201, "activity_lines": {"activity_5": 238.517997, "activity_10": 226.52709, "activity_20": 213.730069, "activity_30": 200.075031}, "trend_signal": 1, "fair_value": 154.77559, "relative_strength": 47.668338, "rate_of_change": 2.0383453586398996, "market_dynamics": 0.780146, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 273.0, "low": 220.649994, "close": 224.770004, "volume": 25999682}, "trend_line": 186.395531, "activity_lines": {"activity_5": 237.317999, "activity_10": 227.355636, "activity_20": 216.289967, "activity_30": 202.698889}, "trend_signal": 1, "fair_value": 155.34465, "relative_strength": 27.35549, "rate_of_change": 1.2467829950929856, "market_dynamics": 0.662779, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.5, "high": 236.490005, "low": 213.559998, "close": 227.779999, "volume": 15108985}, "trend_line": 188.890923, "activity_lines": {"activity_5": 235.601333, "activity_10": 228.587999, "activity_20": 218.77768, "activity_30": 205.368855}, "trend_signal": 1, "fair_value": 155.928806, "relative_strength": 27.8505, "rate_of_change": 1.338761710976848, "market_dynamics": 0.539016, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.880005, "high": 230.789993, "low": 203.5, "close": 205.330002, "volume": 12953906}, "trend_line": 190.365388, "activity_lines": {"activity_5": 225.6, "activity_10": 225.319636, "activity_20": 218.725461, "activity_30": 206.42944}, "trend_signal": 1, "fair_value": 156.324016, "relative_strength": 17.431259, "rate_of_change": 0.7805907116034418, "market_dynamics": 0.078824, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.330002, "high": 231.990005, "low": 204.580002, "close": 221.880005, "volume": 14156620}, "trend_line": 192.281818, "activity_lines": {"activity_5": 221.887335, "activity_10": 225.372546, "activity_20": 220.003493, "activity_30": 208.462641}, "trend_signal": 1, "fair_value": 156.844302, "relative_strength": 24.434453, "rate_of_change": 1.0067113670894792, "market_dynamics": -0.308229, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.100006, "high": 232.0, "low": 209.199997, "close": 212.600006, "volume": 11469442}, "trend_line": 194.105549, "activity_lines": {"activity_5": 216.456004, "activity_10": 223.389274, "activity_20": 220.078525, "activity_30": 209.773492}, "trend_signal": 1, "fair_value": 157.283323, "relative_strength": 16.589361, "rate_of_change": 0.9484677329189852, "market_dynamics": -0.532668, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.0, "high": 217.800003, "low": 204.649994, "close": 206.75, "volume": 6755776}, "trend_line": 195.711564, "activity_lines": {"activity_5": 212.548669, "activity_10": 220.358183, "activity_20": 219.342763, "activity_30": 210.589263}, "trend_signal": 1, "fair_value": 157.669781, "relative_strength": 13.416958, "rate_of_change": 0.8273926264725248, "market_dynamics": -0.752026, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 211.899994, "low": 201.050003, "close": 201.710007, "volume": 6044549}, "trend_line": 197.346821, "activity_lines": {"activity_5": 208.162671, "activity_10": 216.323821, "activity_20": 217.914383, "activity_30": 210.97626}, "trend_signal": 1, "fair_value": 158.011178, "relative_strength": 9.731119, "rate_of_change": 0.8355443932786699, "market_dynamics": -0.853159, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.190002, "high": 223.949997, "low": 192.660004, "close": 216.080002, "volume": 21944141}, "trend_line": 199.616766, "activity_lines": {"activity_5": 210.30467, "activity_10": 215.157639, "activity_20": 217.82043, "activity_30": 212.184852}, "trend_signal": 1, "fair_value": 158.457862, "relative_strength": 18.503655, "rate_of_change": 1.1502313482921558, "market_dynamics": -0.853493, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 212.199997, "low": 196.479996, "close": 200.889999, "volume": 5280229}, "trend_line": 200.969271, "activity_lines": {"activity_5": 206.666669, "activity_10": 211.24473, "activity_20": 216.22924, "activity_30": 212.266996}, "trend_signal": 1, "fair_value": 158.781771, "relative_strength": 13.108347, "rate_of_change": 0.6775508025212569, "market_dynamics": -0.949819, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.399994, "high": 207.919998, "low": 190.800003, "close": 191.630005, "volume": 7027632}, "trend_line": 202.24138, "activity_lines": {"activity_5": 201.341336, "activity_10": 206.40473, "activity_20": 213.835478, "activity_30": 211.664463}, "trend_signal": 0, "fair_value": 159.030621, "relative_strength": 13.535168, "rate_of_change": 0.6329868211543647, "market_dynamics": -1.021509, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.600006, "high": 193.229996, "low": 179.570007, "close": 185.289993, "volume": 7754475}, "trend_line": 203.437343, "activity_lines": {"activity_5": 195.300666, "activity_10": 201.740728, "activity_20": 210.950953, "activity_30": 210.570825}, "trend_signal": 0, "fair_value": 159.22806, "relative_strength": 9.542316, "rate_of_change": 0.5913542520328956, "market_dynamics": -1.06661, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.360001, "high": 184.679993, "low": 171.100006, "close": 178.970001, "volume": 6326191}, "trend_line": 204.623207, "activity_lines": {"activity_5": 188.583999, "activity_10": 196.645456, "activity_20": 207.614953, "activity_30": 208.992287}, "trend_signal": 0, "fair_value": 159.375388, "relative_strength": 6.718156, "rate_of_change": 0.582913629578818, "market_dynamics": -1.28719, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.0, "high": 184.279999, "low": 170.509995, "close": 183.029999, "volume": 3993451}, "trend_line": 205.601445, "activity_lines": {"activity_5": 184.736666, "activity_10": 193.175819, "activity_20": 204.788334, "activity_30": 207.599177}, "trend_signal": 0, "fair_value": 159.550608, "relative_strength": 9.108952, "rate_of_change": 0.4780679642070142, "market_dynamics": -1.347743, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.199997, "high": 203.389999, "low": 178.910004, "close": 202.0, "volume": 7632368}, "trend_line": 207.173112, "activity_lines": {"activity_5": 189.415999, "activity_10": 193.560727, "activity_20": 203.956334, "activity_30": 207.366825}, "trend_signal": 0, "fair_value": 159.862735, "relative_strength": 12.985374, "rate_of_change": 0.7644241021749584, "market_dynamics": -1.317814, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 221.339996, "low": 194.110001, "close": 218.470001, "volume": 10802477}, "trend_line": 209.144334, "activity_lines": {"activity_5": 199.511333, "activity_10": 197.301637, "activity_20": 204.696191, "activity_30": 208.095657}, "trend_signal": 0, "fair_value": 160.290526, "relative_strength": 19.912893, "rate_of_change": 0.9514854417980568, "market_dynamics": -0.980305, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.479996, "high": 219.899994, "low": 206.0, "close": 209.350006, "volume": 5313447}, "trend_line": 210.719334, "activity_lines": {"activity_5": 204.777336, "activity_10": 199.277637, "activity_20": 204.543668, "activity_30": 208.108926}, "trend_signal": 0, "fair_value": 160.646029, "relative_strength": 16.37043, "rate_of_change": 0.7530684527174507, "market_dynamics": -0.748823, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.5, "high": 223.440002, "low": 207.75, "close": 210.610001, "volume": 6034438}, "trend_line": 211.255001, "activity_lines": {"activity_5": 208.859335, "activity_10": 201.435456, "activity_20": 204.476001, "activity_30": 208.101872}, "trend_signal": 0, "fair_value": 161.005482, "relative_strength": 15.916713, "rate_of_change": 0.25420875713283597, "market_dynamics": -0.409444, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.5, "high": 253.899994, "low": 206.630005, "close": 241.110001, "volume": 35752470}, "trend_line": 212.443334, "activity_lines": {"activity_5": 220.998669, "activity_10": 208.97691, "activity_20": 207.33762, "activity_30": 210.028001}, "trend_signal": 0, "fair_value": 161.577657, "relative_strength": 30.73161, "rate_of_change": 0.5625111805045505, "market_dynamics": 0.113684, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.399994, "high": 243.800003, "low": 220.699997, "close": 224.240005, "volume": 13947303}, "trend_line": 212.666335, "activity_lines": {"activity_5": 223.64267, "activity_10": 212.996002, "activity_20": 208.477335, "activity_30": 210.789077}, "trend_signal": 0, "fair_value": 162.022071, "relative_strength": 23.521836, "rate_of_change": 0.10496963863314754, "market_dynamics": 0.263827, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 232.240005, "low": 215.130005, "close": 225.660004, "volume": 7824562}, "trend_line": 213.009335, "activity_lines": {"activity_5": 225.277337, "activity_10": 216.84873, "activity_20": 209.83924, "activity_30": 211.627378}, "trend_signal": 0, "fair_value": 162.470226, "relative_strength": 23.158483, "rate_of_change": 0.16128551799229968, "market_dynamics": 0.509242, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 245.690002, "low": 222.199997, "close": 226.309998, "volume": 11141333}, "trend_line": 213.323668, "activity_lines": {"activity_5": 226.649335, "activity_10": 220.200911, "activity_20": 211.449002, "activity_30": 212.485485}, "trend_signal": 0, "fair_value": 162.916658, "relative_strength": 23.451685, "rate_of_change": 0.14756771105829933, "market_dynamics": 0.678263, "expectation": {"probability": 50.2803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bebed9a-508e-4c69-a5ba-6051e049decd/", "share_image": "https://sharemaestro.com/terminal/3bebed9a-508e-4c69-a5ba-6051e049decd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}