{"ticker": {"uuid": "3bebed9a-508e-4c69-a5ba-6051e049decd", "symbol": "SANDUMA", "name": "The Sandur Manganese & Iron Ores Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SANDUMA fell 2.88%, moving from 209.35 to 203.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.33"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 209.0, "high": 213.899994, "low": 198.100006, "close": 203.330002, "volume": 4482091}, "trend_line": 213.636668, "activity_lines": {"activity_5": 207.73, "activity_10": 213.461092, "activity_20": 212.846239, "activity_30": 211.692732}, "trend_signal": 0, "fair_value": 164.883235, "relative_strength": 3.904781, "rate_of_change": -0.19356741994401025, "market_dynamics": 0.001885, "expectation": {"probability": 48.8081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 89.712565, "high": 90.933168, "low": 84.970696, "close": 85.736671, "volume": 833202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.736671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.240886, "high": 91.785495, "low": 79.355394, "close": 89.385803, "volume": 3156714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.561237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.573798, "high": 91.674915, "low": 83.325746, "close": 84.64724, "volume": 1511352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.589905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.65277, "high": 85.142102, "low": 79.046104, "close": 83.522041, "volume": 1755108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.822939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.441074, "high": 85.166988, "low": 81.067045, "close": 83.737679, "volume": 965016}, "trend_line": null, "activity_lines": {"activity_5": 84.748437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.405887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.785058, "high": 97.851082, "low": 80.785058, "close": 92.885811, "volume": 8577648}, "trend_line": null, "activity_lines": {"activity_5": 87.241745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.652541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.665445, "high": 94.265366, "low": 88.87988, "close": 89.233749, "volume": 1932372}, "trend_line": null, "activity_lines": {"activity_5": 88.04109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.021285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.403192, "high": 92.023261, "low": 80.680006, "close": 84.379074, "volume": 2760822}, "trend_line": null, "activity_lines": {"activity_5": 87.232347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.691009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.321009, "high": 86.858944, "low": 81.116814, "close": 83.538628, "volume": 1791288}, "trend_line": null, "activity_lines": {"activity_5": 86.161332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.340744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.315487, "high": 90.331305, "low": 79.267285, "close": 81.467918, "volume": 5031918}, "trend_line": null, "activity_lines": {"activity_5": 84.398976, "activity_10": 85.358856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.853461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.767293, "high": 88.517707, "low": 80.616417, "close": 84.182785, "volume": 2632698}, "trend_line": null, "activity_lines": {"activity_5": 83.692892, "activity_10": 85.055097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.701582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.182792, "high": 89.844736, "low": 83.104586, "close": 86.424896, "volume": 2966274}, "trend_line": null, "activity_lines": {"activity_5": 84.31438, "activity_10": 85.187246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.761858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.813905, "high": 89.020875, "low": 83.607742, "close": 85.006638, "volume": 3053556}, "trend_line": null, "activity_lines": {"activity_5": 84.650373, "activity_10": 85.115366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.703764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.592744, "high": 107.297801, "low": 85.592744, "close": 106.211304, "volume": 16383150}, "trend_line": null, "activity_lines": {"activity_5": 92.01275, "activity_10": 88.892344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.168588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.59915, "high": 129.649781, "low": 107.543855, "close": 127.924667, "volume": 18475812}, "trend_line": null, "activity_lines": {"activity_5": 105.101403, "activity_10": 96.204675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.88566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.937305, "high": 154.785732, "low": 125.62449, "close": 142.853622, "volume": 21302010}, "trend_line": null, "activity_lines": {"activity_5": 120.069257, "activity_10": 105.427961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.196158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.82124, "high": 164.207581, "low": 141.615077, "close": 160.638443, "volume": 8350164}, "trend_line": null, "activity_lines": {"activity_5": 137.053997, "activity_10": 116.976346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.163351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.951648, "high": 163.11278, "low": 145.48832, "close": 151.075607, "volume": 5281020}, "trend_line": null, "activity_lines": {"activity_5": 145.903554, "activity_10": 125.487766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.158476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.654997, "high": 156.585508, "low": 147.188542, "close": 151.67276, "volume": 2966508}, "trend_line": null, "activity_lines": {"activity_5": 150.547565, "activity_10": 132.895095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.869755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.67276, "high": 157.307067, "low": 144.03689, "close": 154.512039, "volume": 3833604}, "trend_line": null, "activity_lines": {"activity_5": 153.107238, "activity_10": 139.579854, "activity_20": 118.46027, "activity_30": null}, "trend_signal": 0, "fair_value": 105.451869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.142872, "high": 180.142872, "low": 165.932698, "close": 176.988434, "volume": 7189326}, "trend_line": null, "activity_lines": {"activity_5": 161.386551, "activity_10": 149.023155, "activity_20": 125.273276, "activity_30": null}, "trend_signal": 0, "fair_value": 108.858372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.289806, "high": 193.106188, "low": 166.980487, "close": 187.059952, "volume": 12057939}, "trend_line": null, "activity_lines": {"activity_5": 170.747383, "activity_10": 158.610266, "activity_20": 132.610942, "activity_30": null}, "trend_signal": 0, "fair_value": 112.412989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.394107, "high": 203.697459, "low": 163.107251, "close": 163.472183, "volume": 4290636}, "trend_line": null, "activity_lines": {"activity_5": 170.484191, "activity_10": 162.078964, "activity_20": 137.237039, "activity_30": null}, "trend_signal": 0, "fair_value": 114.632954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.472193, "high": 183.526753, "low": 148.642739, "close": 150.716202, "volume": 4870989}, "trend_line": null, "activity_lines": {"activity_5": 165.142567, "activity_10": 161.801746, "activity_20": 140.272924, "activity_30": null}, "trend_signal": 0, "fair_value": 116.136423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.595366, "high": 154.299176, "low": 134.692455, "close": 143.102448, "volume": 4297836}, "trend_line": null, "activity_lines": {"activity_5": 157.326796, "activity_10": 159.331029, "activity_20": 142.263717, "activity_30": null}, "trend_signal": 0, "fair_value": 117.215064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.102437, "high": 145.573999, "low": 133.365423, "close": 134.592941, "volume": 4373268}, "trend_line": null, "activity_lines": {"activity_5": 147.435161, "activity_10": 155.037169, "activity_20": 143.161392, "activity_30": null}, "trend_signal": 0, "fair_value": 117.883444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.507643, "high": 138.972093, "low": 128.057362, "close": 132.02182, "volume": 1603716}, "trend_line": null, "activity_lines": {"activity_5": 139.512853, "activity_10": 150.426027, "activity_20": 143.615592, "activity_30": null}, "trend_signal": 0, "fair_value": 118.407087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.021822, "high": 133.166385, "low": 109.479087, "close": 117.922241, "volume": 3066651}, "trend_line": null, "activity_lines": {"activity_5": 130.559894, "activity_10": 143.771628, "activity_20": 142.523223, "activity_30": null}, "trend_signal": 0, "fair_value": 118.389771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.884327, "high": 126.514694, "low": 114.554935, "close": 126.514694, "volume": 1797870}, "trend_line": null, "activity_lines": {"activity_5": 127.507748, "activity_10": 139.282281, "activity_20": 142.089453, "activity_30": null}, "trend_signal": 0, "fair_value": 118.669941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616709, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.389117, "high": 129.052632, "low": 118.436465, "close": 119.232681, "volume": 1786947}, "trend_line": 118.688699, "activity_lines": {"activity_5": 123.641699, "activity_10": 133.926351, "activity_20": 140.757511, "activity_30": 131.774361}, "trend_signal": 1, "fair_value": 118.688699, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.890379, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.426995, "high": 135.919938, "low": 118.436466, "close": 135.156906, "volume": 3069495}, "trend_line": 120.33604, "activity_lines": {"activity_5": 126.675043, "activity_10": 132.107178, "activity_20": 140.762329, "activity_30": 132.836826}, "trend_signal": 1, "fair_value": 119.219932, "relative_strength": null, "rate_of_change": 1.3879510129266792, "market_dynamics": -0.936843, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.019474, "high": 148.709091, "low": 134.377282, "close": 148.709091, "volume": 1460325}, "trend_line": 122.313483, "activity_lines": {"activity_5": 134.188183, "activity_10": 133.512611, "activity_20": 141.815097, "activity_30": 134.667345}, "trend_signal": 1, "fair_value": 120.141468, "relative_strength": null, "rate_of_change": 1.6432674699948646, "market_dynamics": -0.869558, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.709089, "high": 159.192544, "low": 141.277774, "close": 156.074051, "volume": 5111022}, "trend_line": 124.694377, "activity_lines": {"activity_5": 143.043826, "activity_10": 136.954417, "activity_20": 143.272698, "activity_30": 136.845447}, "trend_signal": 1, "fair_value": 121.230334, "relative_strength": null, "rate_of_change": 1.9465507330863905, "market_dynamics": -0.679667, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.920044, "high": 189.100238, "low": 155.029032, "close": 173.939041, "volume": 8261499}, "trend_line": 127.708277, "activity_lines": {"activity_5": 155.311012, "activity_10": 143.778914, "activity_20": 146.093311, "activity_30": 140.022522}, "trend_signal": 1, "fair_value": 122.78059, "relative_strength": null, "rate_of_change": 2.417029598696333, "market_dynamics": -0.33547, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.488816, "high": 180.756612, "low": 167.503013, "close": 170.62149, "volume": 4369617}, "trend_line": 130.604404, "activity_lines": {"activity_5": 163.310724, "activity_10": 149.577986, "activity_20": 148.275454, "activity_30": 142.791116}, "trend_signal": 1, "fair_value": 124.147473, "relative_strength": null, "rate_of_change": 2.2677676561245854, "market_dynamics": -0.143539, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.237625, "high": 174.237625, "low": 159.043268, "close": 161.697296, "volume": 2596341}, "trend_line": 132.89812, "activity_lines": {"activity_5": 164.909784, "activity_10": 153.254132, "activity_20": 149.404356, "activity_30": 144.797109}, "trend_signal": 1, "fair_value": 125.190524, "relative_strength": null, "rate_of_change": 1.7562317423844436, "market_dynamics": -0.048959, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.564578, "high": 176.626258, "low": 155.592992, "close": 176.327682, "volume": 3832182}, "trend_line": 135.801251, "activity_lines": {"activity_5": 169.61628, "activity_10": 159.097541, "activity_20": 151.836895, "activity_30": 147.599016}, "trend_signal": 1, "fair_value": 126.572609, "relative_strength": null, "rate_of_change": 2.1844786066198694, "market_dynamics": 0.105827, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.488819, "high": 180.05993, "low": 170.35611, "close": 175.97934, "volume": 2516331}, "trend_line": 138.854593, "activity_lines": {"activity_5": 172.365422, "activity_10": 164.072054, "activity_20": 154.161549, "activity_30": 150.191151}, "trend_signal": 1, "fair_value": 127.872786, "relative_strength": null, "rate_of_change": 2.2483901860373776, "market_dynamics": 0.164761, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.128647, "high": 184.770835, "low": 168.299213, "close": 175.050415, "volume": 4330242}, "trend_line": 141.904986, "activity_lines": {"activity_5": 173.477904, "activity_10": 167.822088, "activity_20": 156.279144, "activity_30": 152.526365}, "trend_signal": 1, "fair_value": 129.082469, "relative_strength": null, "rate_of_change": 2.196825422980437, "market_dynamics": 0.356943, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.79217, "high": 183.79217, "low": 159.574058, "close": 177.090714, "volume": 3505098}, "trend_line": 145.092413, "activity_lines": {"activity_5": 175.196394, "activity_10": 171.060618, "activity_20": 158.479731, "activity_30": 154.796412}, "trend_signal": 1, "fair_value": 130.282675, "relative_strength": null, "rate_of_change": 2.24616984212238, "market_dynamics": 0.612037, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.294547, "high": 189.896466, "low": 171.782652, "close": 179.147598, "volume": 5175969}, "trend_line": 148.257907, "activity_lines": {"activity_5": 177.16923, "activity_10": 173.621163, "activity_20": 160.768695, "activity_30": 156.993521}, "trend_signal": 1, "fair_value": 131.474502, "relative_strength": null, "rate_of_change": 2.181708839593146, "market_dynamics": 0.721283, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.424859, "high": 210.59795, "low": 177.48882, "close": 192.782715, "volume": 8233581}, "trend_line": 151.803167, "activity_lines": {"activity_5": 182.523752, "activity_10": 177.860989, "activity_20": 164.345959, "activity_30": 159.866089}, "trend_signal": 1, "fair_value": 132.934222, "relative_strength": null, "rate_of_change": 2.3912788678448114, "market_dynamics": 0.884539, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.417795, "high": 200.711676, "low": 178.550436, "close": 180.026749, "volume": 3378024}, "trend_line": 154.970504, "activity_lines": {"activity_5": 182.529283, "activity_10": 178.98021, "activity_20": 166.681118, "activity_30": 161.686966}, "trend_signal": 1, "fair_value": 134.029397, "relative_strength": null, "rate_of_change": 2.086476232738941, "market_dynamics": 0.8276, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.059928, "high": 193.048122, "low": 180.059928, "close": 184.206848, "volume": 2287035}, "trend_line": 157.570356, "activity_lines": {"activity_5": 183.658353, "activity_10": 180.423945, "activity_20": 169.335551, "activity_30": 163.573181}, "trend_signal": 1, "fair_value": 135.169793, "relative_strength": null, "rate_of_change": 1.6776431210419231, "market_dynamics": 0.765928, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.600231, "high": 196.863315, "low": 181.851397, "close": 184.173676, "volume": 3320832}, "trend_line": 159.445323, "activity_lines": {"activity_5": 184.165936, "activity_10": 181.674962, "activity_20": 171.827345, "activity_30": 165.289525}, "trend_signal": 1, "fair_value": 136.258769, "relative_strength": null, "rate_of_change": 1.1899236935150403, "market_dynamics": 0.677887, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.313494, "high": 188.768488, "low": 170.339491, "close": 172.728134, "volume": 2017341}, "trend_line": 160.44114, "activity_lines": {"activity_5": 180.386142, "activity_10": 180.598567, "activity_20": 173.03351, "activity_30": 166.14648}, "trend_signal": 1, "fair_value": 137.051581, "relative_strength": null, "rate_of_change": 0.6245507746878145, "market_dynamics": 0.299529, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.512509, "high": 193.081302, "low": 169.543303, "close": 187.043365, "volume": 2427921}, "trend_line": 161.321304, "activity_lines": {"activity_5": 181.806056, "activity_10": 181.924381, "activity_20": 175.421435, "activity_30": 167.862753}, "trend_signal": 1, "fair_value": 138.115236, "relative_strength": null, "rate_of_change": 0.5485899688820509, "market_dynamics": 0.176117, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.417774, "high": 203.913106, "low": 186.645253, "close": 193.462814, "volume": 4315434}, "trend_line": 162.734211, "activity_lines": {"activity_5": 185.748409, "activity_10": 184.222537, "activity_20": 178.158728, "activity_30": 169.936399}, "trend_signal": 1, "fair_value": 139.26831, "relative_strength": null, "rate_of_change": 0.8758341055809902, "market_dynamics": 0.141714, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.759014, "high": 190.759014, "low": 178.10256, "close": 180.723434, "volume": 3248403}, "trend_line": 163.702566, "activity_lines": {"activity_5": 184.548564, "activity_10": 183.886561, "activity_20": 179.323029, "activity_30": 171.096994}, "trend_signal": 1, "fair_value": 140.114333, "relative_strength": null, "rate_of_change": 0.5950531200842597, "market_dynamics": -0.095297, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.465133, "high": 182.465133, "low": 161.547999, "close": 162.095398, "volume": 2403981}, "trend_line": 163.955345, "activity_lines": {"activity_5": 177.371602, "activity_10": 180.060524, "activity_20": 178.455096, "activity_30": 170.993305}, "trend_signal": 1, "fair_value": 140.553955, "relative_strength": null, "rate_of_change": 0.15441358445169628, "market_dynamics": -0.313508, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.687815, "high": 174.287384, "low": 161.232836, "close": 167.917694, "volume": 3070986}, "trend_line": 163.652987, "activity_lines": {"activity_5": 173.60729, "activity_10": 177.565728, "activity_20": 177.937558, "activity_30": 171.248941}, "trend_signal": 1, "fair_value": 141.090498, "relative_strength": null, "rate_of_change": -0.18441484783554823, "market_dynamics": -0.580586, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.758937, "high": 170.986434, "low": 160.602509, "close": 166.789734, "volume": 2183484}, "trend_line": 162.977313, "activity_lines": {"activity_5": 169.787688, "activity_10": 175.070028, "activity_20": 177.156592, "activity_30": 171.451312}, "trend_signal": 1, "fair_value": 141.584715, "relative_strength": 4.093266, "rate_of_change": -0.4128699465778688, "market_dynamics": -0.954844, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.853723, "high": 170.853723, "low": 158.114345, "close": 159.822876, "volume": 2378892}, "trend_line": 162.85567, "activity_lines": {"activity_5": 164.996042, "activity_10": 171.780226, "activity_20": 175.626018, "activity_30": 171.247799}, "trend_signal": 1, "fair_value": 141.928831, "relative_strength": 0.643741, "rate_of_change": -0.07463799578043474, "market_dynamics": -1.150456, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.187806, "high": 169.406815, "low": 157.284962, "close": 165.932907, "volume": 2851974}, "trend_line": 163.362893, "activity_lines": {"activity_5": 164.483735, "activity_10": 169.968682, "activity_20": 174.659499, "activity_30": 171.446331}, "trend_signal": 1, "fair_value": 142.373351, "relative_strength": 1.764523, "rate_of_change": 0.31145553605840703, "market_dynamics": -1.08247, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.049269, "high": 168.825064, "low": 159.915912, "close": 165.683594, "volume": 2708358}, "trend_line": 164.115598, "activity_lines": {"activity_5": 164.874359, "activity_10": 168.444063, "activity_20": 173.707361, "activity_30": 171.596054}, "trend_signal": 1, "fair_value": 142.797173, "relative_strength": -0.729888, "rate_of_change": 0.4607564093517808, "market_dynamics": -1.052783, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.550616, "high": 167.445467, "low": 161.229026, "close": 162.891159, "volume": 1281072}, "trend_line": 165.058872, "activity_lines": {"activity_5": 164.094959, "activity_10": 166.747911, "activity_20": 172.512791, "activity_30": 171.517057}, "trend_signal": 0, "fair_value": 143.155995, "relative_strength": -4.408866, "rate_of_change": 0.5747619431030574, "market_dynamics": -1.094098, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.891161, "high": 168.176817, "low": 158.53632, "close": 159.583481, "volume": 1427721}, "trend_line": 165.977594, "activity_lines": {"activity_5": 162.548101, "activity_10": 164.629217, "activity_20": 170.997518, "activity_30": 171.163806}, "trend_signal": 0, "fair_value": 143.444196, "relative_strength": -2.600566, "rate_of_change": 0.556602616307715, "market_dynamics": -1.121057, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.046186, "high": 164.553328, "low": 148.696369, "close": 160.281586, "volume": 1423584}, "trend_line": 167.389572, "activity_lines": {"activity_5": 161.714362, "activity_10": 163.136722, "activity_20": 169.628466, "activity_30": 170.796322}, "trend_signal": 0, "fair_value": 143.734496, "relative_strength": -2.469031, "rate_of_change": 0.850703981165058, "market_dynamics": -1.219757, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.414563, "high": 161.561443, "low": 149.992836, "close": 153.283905, "volume": 1006242}, "trend_line": 168.281879, "activity_lines": {"activity_5": 158.517482, "activity_10": 160.975216, "activity_20": 167.667719, "activity_30": 169.886279}, "trend_signal": 0, "fair_value": 143.89635, "relative_strength": -6.749745, "rate_of_change": 0.5330720362914941, "market_dynamics": -1.338, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.918237, "high": 154.580397, "low": 134.019537, "close": 135.415756, "volume": 1691760}, "trend_line": 168.821315, "activity_lines": {"activity_5": 150.207819, "activity_10": 156.063856, "activity_20": 164.108894, "activity_30": 167.765884}, "trend_signal": 0, "fair_value": 143.755007, "relative_strength": -15.613295, "rate_of_change": 0.32055501353178667, "market_dynamics": -1.361425, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.631832, "high": 156.225917, "low": 130.562265, "close": 152.103775, "volume": 1196466}, "trend_line": 169.386211, "activity_lines": {"activity_5": 149.478684, "activity_10": 154.671767, "activity_20": 162.337857, "activity_30": 166.687333}, "trend_signal": 0, "fair_value": 143.891872, "relative_strength": -6.215934, "rate_of_change": 0.3346117757701416, "market_dynamics": -1.37922, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.552568, "high": 158.636049, "low": 146.56881, "close": 149.593933, "volume": 1486578}, "trend_line": 169.415705, "activity_lines": {"activity_5": 148.632095, "activity_10": 153.110868, "activity_20": 160.456566, "activity_30": 165.410412}, "trend_signal": 0, "fair_value": 143.983841, "relative_strength": -7.699258, "rate_of_change": 0.017412279208488635, "market_dynamics": -1.394745, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.23097, "high": 149.593932, "low": 134.418465, "close": 147.699081, "volume": 1337979}, "trend_line": 169.13654, "activity_lines": {"activity_5": 147.819859, "activity_10": 151.518101, "activity_20": 158.600475, "activity_30": 164.009339}, "trend_signal": 0, "fair_value": 144.042813, "relative_strength": -7.020334, "rate_of_change": -0.16478106324322533, "market_dynamics": -1.394745, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.566099, "high": 152.103785, "low": 138.490737, "close": 141.399521, "volume": 795885}, "trend_line": 168.051889, "activity_lines": {"activity_5": 145.746602, "activity_10": 149.000393, "activity_20": 156.298367, "activity_30": 162.219854}, "trend_signal": 0, "fair_value": 144.001511, "relative_strength": -12.765429, "rate_of_change": -0.6412872109125609, "market_dynamics": -1.33215, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.610177, "high": 174.143965, "low": 142.94531, "close": 167.944107, "volume": 5367696}, "trend_line": 167.962643, "activity_lines": {"activity_5": 153.313834, "activity_10": 151.755034, "activity_20": 156.728159, "activity_30": 162.212901}, "trend_signal": 0, "fair_value": 144.369859, "relative_strength": 1.850843, "rate_of_change": -0.0531062164972001, "market_dynamics": -0.875607, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.193437, "high": 182.172174, "low": 165.567235, "close": 175.35733, "volume": 3419811}, "trend_line": 168.417977, "activity_lines": {"activity_5": 161.183582, "activity_10": 155.816434, "activity_20": 157.941256, "activity_30": 162.689977}, "trend_signal": 0, "fair_value": 144.839366, "relative_strength": 3.396826, "rate_of_change": 0.2710924238075924, "market_dynamics": -0.336808, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.18841, "high": 179.512714, "low": 160.813472, "close": 161.694412, "volume": 2256048}, "trend_line": 167.930202, "activity_lines": {"activity_5": 162.948788, "activity_10": 157.167009, "activity_20": 157.840602, "activity_30": 162.256199}, "trend_signal": 0, "fair_value": 145.090934, "relative_strength": -5.157956, "rate_of_change": -0.28962169519468767, "market_dynamics": 0.091709, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.594702, "high": 166.93021, "low": 133.820088, "close": 135.631836, "volume": 5096373}, "trend_line": 166.585285, "activity_lines": {"activity_5": 155.21977, "activity_10": 153.740554, "activity_20": 155.378508, "activity_30": 160.172433}, "trend_signal": 0, "fair_value": 144.95183, "relative_strength": -16.242217, "rate_of_change": -0.8008785697762749, "market_dynamics": 0.317349, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.293989, "high": 142.413422, "low": 132.989009, "close": 135.249542, "volume": 2010780}, "trend_line": 165.258589, "activity_lines": {"activity_5": 148.167804, "activity_10": 150.692768, "activity_20": 153.155391, "activity_30": 158.150772}, "trend_signal": 0, "fair_value": 144.811217, "relative_strength": -16.871853, "rate_of_change": -0.796406477318809, "market_dynamics": 0.053346, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.634531, "high": 146.618667, "low": 131.709142, "close": 144.108826, "volume": 2637237}, "trend_line": 164.159193, "activity_lines": {"activity_5": 144.478931, "activity_10": 149.583658, "activity_20": 151.992557, "activity_30": 156.786272}, "trend_signal": 0, "fair_value": 144.801183, "relative_strength": -11.89586, "rate_of_change": -0.6652580096759829, "market_dynamics": -0.190863, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.275043, "high": 144.956528, "low": 127.653488, "close": 128.035782, "volume": 1710879}, "trend_line": 162.455466, "activity_lines": {"activity_5": 137.021395, "activity_10": 145.394121, "activity_20": 149.384607, "activity_30": 154.455729}, "trend_signal": 0, "fair_value": 144.56505, "relative_strength": -19.474895, "rate_of_change": -1.0378504967431135, "market_dynamics": -0.45646, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.318358, "high": 132.024951, "low": 121.304057, "close": 130.794952, "volume": 1397040}, "trend_line": 160.389207, "activity_lines": {"activity_5": 133.638352, "activity_10": 142.143851, "activity_20": 147.22935, "activity_30": 152.413115}, "trend_signal": 0, "fair_value": 144.373799, "relative_strength": -16.573435, "rate_of_change": -1.27189256900719, "market_dynamics": -0.595204, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.875359, "high": 142.29707, "low": 124.994048, "close": 133.338058, "volume": 1822605}, "trend_line": 158.832917, "activity_lines": {"activity_5": 133.162976, "activity_10": 139.697763, "activity_20": 145.487696, "activity_30": 150.66788}, "trend_signal": 0, "fair_value": 144.222624, "relative_strength": -13.926477, "rate_of_change": -0.9703209019544501, "market_dynamics": -0.594282, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.756307, "high": 133.338056, "low": 124.013369, "close": 130.64537, "volume": 1607238}, "trend_line": 157.047535, "activity_lines": {"activity_5": 131.942955, "activity_10": 137.023206, "activity_20": 143.615715, "activity_30": 148.849328}, "trend_signal": 0, "fair_value": 144.039148, "relative_strength": -16.438627, "rate_of_change": -1.1240629673759617, "market_dynamics": -0.700341, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.293604, "high": 132.57347, "low": 124.91093, "close": 127.636864, "volume": 1258809}, "trend_line": 155.162974, "activity_lines": {"activity_5": 130.027044, "activity_10": 133.997177, "activity_20": 141.625244, "activity_30": 146.951866}, "trend_signal": 0, "fair_value": 143.820451, "relative_strength": -18.046892, "rate_of_change": -1.1999940018160866, "market_dynamics": -0.77632, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.63686, "high": 127.985911, "low": 112.09572, "close": 114.854897, "volume": 1863441}, "trend_line": 153.233866, "activity_lines": {"activity_5": 124.948608, "activity_10": 129.380014, "activity_20": 138.598619, "activity_30": 144.351345}, "trend_signal": 0, "fair_value": 143.439325, "relative_strength": -23.820126, "rate_of_change": -1.243278567217966, "market_dynamics": -0.860343, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.323757, "high": 154.580397, "low": 123.747422, "close": 142.114227, "volume": 24728742}, "trend_line": 151.736228, "activity_lines": {"activity_5": 129.835341, "activity_10": 130.819136, "activity_20": 138.396864, "activity_30": 143.633948}, "trend_signal": 0, "fair_value": 143.422116, "relative_strength": -5.130659, "rate_of_change": -0.9773544446108244, "market_dynamics": -0.683394, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.668168, "high": 144.607462, "low": 125.160263, "close": 128.617538, "volume": 2422776}, "trend_line": 149.574719, "activity_lines": {"activity_5": 129.468559, "activity_10": 130.160318, "activity_20": 136.992898, "activity_30": 142.14242}, "trend_signal": 0, "fair_value": 143.232314, "relative_strength": -11.480868, "rate_of_change": -1.424517419795109, "market_dynamics": -0.701126, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.67861, "high": 166.19885, "low": 119.774866, "close": 159.317535, "volume": 9145560}, "trend_line": 148.861189, "activity_lines": {"activity_5": 139.649811, "activity_10": 135.210851, "activity_20": 138.663522, "activity_30": 142.770989}, "trend_signal": 0, "fair_value": 143.435924, "relative_strength": 7.192939, "rate_of_change": -0.4770391713054073, "market_dynamics": -0.258379, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.569575, "high": 166.198848, "low": 152.253382, "close": 154.46405, "volume": 3967467}, "trend_line": 148.606811, "activity_lines": {"activity_5": 146.301757, "activity_10": 138.941332, "activity_20": 139.843177, "activity_30": 143.132464}, "trend_signal": 0, "fair_value": 143.573776, "relative_strength": 4.179198, "rate_of_change": -0.17088268722615313, "market_dynamics": 0.168357, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.247971, "high": 162.143202, "low": 150.125834, "close": 154.015259, "volume": 2748021}, "trend_line": 148.143396, "activity_lines": {"activity_5": 151.015627, "activity_10": 142.401938, "activity_20": 140.889384, "activity_30": 143.481396}, "trend_signal": 0, "fair_value": 143.702683, "relative_strength": -0.615177, "rate_of_change": -0.3118396773886748, "market_dynamics": 0.370357, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.24255, "high": 160.497662, "low": 140.734655, "close": 146.28624, "volume": 4937535}, "trend_line": 147.459947, "activity_lines": {"activity_5": 150.542466, "activity_10": 143.984913, "activity_20": 141.190392, "activity_30": 143.361579}, "trend_signal": 0, "fair_value": 143.73419, "relative_strength": -6.518985, "rate_of_change": -0.46134287349535047, "market_dynamics": 0.775437, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.607472, "high": 152.186893, "low": 140.152901, "close": 141.100327, "volume": 2230221}, "trend_line": 146.835862, "activity_lines": {"activity_5": 148.062534, "activity_10": 144.343335, "activity_20": 141.013255, "activity_30": 142.951281}, "trend_signal": 0, "fair_value": 143.702456, "relative_strength": -7.454288, "rate_of_change": -0.4232233990969819, "market_dynamics": 0.748706, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.985916, "high": 137.659672, "low": 125.426198, "close": 134.667786, "volume": 2762034}, "trend_line": 145.793691, "activity_lines": {"activity_5": 142.606235, "activity_10": 143.391073, "activity_20": 140.254917, "activity_30": 142.166244}, "trend_signal": 0, "fair_value": 143.594901, "relative_strength": -11.198903, "rate_of_change": -0.7097523628117471, "market_dynamics": 0.652378, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.892354, "high": 159.533604, "low": 135.71493, "close": 155.178772, "volume": 4347522}, "trend_line": 145.44353, "activity_lines": {"activity_5": 145.630248, "activity_10": 146.094945, "activity_20": 141.482062, "activity_30": 142.771733}, "trend_signal": 0, "fair_value": 143.731182, "relative_strength": -1.909316, "rate_of_change": -0.24017568771201886, "market_dynamics": 0.657923, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.264589, "high": 163.655771, "low": 148.596631, "close": 152.137024, "volume": 2695722}, "trend_line": 145.085059, "activity_lines": {"activity_5": 147.592697, "activity_10": 147.745011, "activity_20": 142.480304, "activity_30": 143.203572}, "trend_signal": 0, "fair_value": 143.828924, "relative_strength": -4.185788, "rate_of_change": -0.24646747779018333, "market_dynamics": 0.628337, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.552558, "high": 160.86335, "low": 147.482996, "close": 158.735794, "volume": 3010083}, "trend_line": 145.056803, "activity_lines": {"activity_5": 151.879952, "activity_10": 149.916996, "activity_20": 144.217574, "activity_30": 144.084264}, "trend_signal": 0, "fair_value": 144.000267, "relative_strength": -0.983061, "rate_of_change": -0.019475471971237886, "market_dynamics": 0.703471, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.212387, "high": 173.794907, "low": 156.574984, "close": 167.744659, "volume": 13048482}, "trend_line": 145.305572, "activity_lines": {"activity_5": 158.340192, "activity_10": 153.424746, "activity_20": 146.826919, "activity_30": 145.547997}, "trend_signal": 1, "fair_value": 144.27009, "relative_strength": 6.219575, "rate_of_change": 0.17149764427112738, "market_dynamics": 0.984339, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.866808, "high": 180.177583, "low": 171.384794, "close": 172.86409, "volume": 6798681}, "trend_line": 145.958245, "activity_lines": {"activity_5": 164.730619, "activity_10": 157.1519, "activity_20": 149.770911, "activity_30": 147.325966}, "trend_signal": 1, "fair_value": 144.591371, "relative_strength": 5.32399, "rate_of_change": 0.4491727268380272, "market_dynamics": 1.036034, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.86138, "high": 180.842429, "low": 170.620178, "close": 176.155167, "volume": 5000526}, "trend_line": 147.316225, "activity_lines": {"activity_5": 169.671652, "activity_10": 161.231131, "activity_20": 152.849222, "activity_30": 149.274154}, "trend_signal": 1, "fair_value": 144.94208, "relative_strength": 8.232199, "rate_of_change": 0.9303893726592819, "market_dynamics": 1.108682, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.182997, "high": 185.413365, "low": 158.901993, "close": 160.4478, "volume": 20458830}, "trend_line": 147.594359, "activity_lines": {"activity_5": 167.97847, "activity_10": 162.060092, "activity_20": 154.278992, "activity_30": 150.121353}, "trend_signal": 1, "fair_value": 145.112472, "relative_strength": -0.635072, "rate_of_change": 0.18880065654682254, "market_dynamics": 1.110647, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.813476, "high": 161.877258, "low": 151.721488, "close": 154.380936, "volume": 6354825}, "trend_line": 147.753926, "activity_lines": {"activity_5": 163.708948, "activity_10": 161.669032, "activity_20": 154.976622, "activity_30": 150.559196}, "trend_signal": 1, "fair_value": 145.213216, "relative_strength": -4.956818, "rate_of_change": 0.10811185541312576, "market_dynamics": 0.933119, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.793758, "high": 163.589279, "low": 153.84904, "close": 155.91011, "volume": 4453599}, "trend_line": 148.027627, "activity_lines": {"activity_5": 160.239475, "activity_10": 161.408827, "activity_20": 155.707573, "activity_30": 151.085402}, "trend_signal": 1, "fair_value": 145.328237, "relative_strength": -2.527939, "rate_of_change": 0.18524110147840567, "market_dynamics": 0.658941, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.674713, "high": 158.901989, "low": 148.13125, "close": 152.918243, "volume": 2650926}, "trend_line": 148.411584, "activity_lines": {"activity_5": 156.561682, "activity_10": 160.335378, "activity_20": 156.046099, "activity_30": 151.400925}, "trend_signal": 1, "fair_value": 145.408982, "relative_strength": -5.302704, "rate_of_change": 0.2593819868503394, "market_dynamics": 0.364973, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.253385, "high": 163.556036, "low": 150.873799, "close": 161.096054, "volume": 3572778}, "trend_line": 148.183316, "activity_lines": {"activity_5": 156.93955, "activity_10": 160.416977, "activity_20": 157.057402, "activity_30": 152.219278}, "trend_signal": 1, "fair_value": 145.574109, "relative_strength": -1.926738, "rate_of_change": -0.15380740091017026, "market_dynamics": 0.184621, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.195777, "high": 168.293169, "low": 155.344987, "close": 164.3871, "volume": 5312988}, "trend_line": 147.817642, "activity_lines": {"activity_5": 159.418373, "activity_10": 160.989361, "activity_20": 158.22281, "activity_30": 153.264684}, "trend_signal": 1, "fair_value": 145.770077, "relative_strength": 1.110636, "rate_of_change": -0.24677137067170524, "market_dynamics": 0.154168, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.686297, "high": 165.051973, "low": 156.591602, "close": 157.888077, "volume": 2067612}, "trend_line": 147.690764, "activity_lines": {"activity_5": 159.468236, "activity_10": 160.157376, "activity_20": 158.533394, "activity_30": 153.914389}, "trend_signal": 1, "fair_value": 145.895005, "relative_strength": -1.317141, "rate_of_change": -0.08583413879650775, "market_dynamics": 0.13138, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.27308, "high": 162.459001, "low": 155.245259, "close": 158.569565, "volume": 2521275}, "trend_line": 148.455355, "activity_lines": {"activity_5": 159.511452, "activity_10": 159.464711, "activity_20": 158.833769, "activity_30": 154.616247}, "trend_signal": 1, "fair_value": 146.024337, "relative_strength": 0.037832, "rate_of_change": 0.5176972339312943, "market_dynamics": 0.147681, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.58619, "high": 161.827392, "low": 151.704873, "close": 152.652298, "volume": 2507250}, "trend_line": 149.035447, "activity_lines": {"activity_5": 157.404949, "activity_10": 157.862999, "activity_20": 158.427966, "activity_30": 154.887018}, "trend_signal": 1, "fair_value": 146.091286, "relative_strength": -2.777743, "rate_of_change": 0.3907518189559465, "market_dynamics": -0.073702, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.184188, "high": 155.245264, "low": 145.854084, "close": 147.981644, "volume": 1840206}, "trend_line": 149.164541, "activity_lines": {"activity_5": 153.759291, "activity_10": 155.779564, "activity_20": 157.609078, "activity_30": 154.81903}, "trend_signal": 1, "fair_value": 146.11019, "relative_strength": -4.184717, "rate_of_change": 0.08661966169699825, "market_dynamics": -0.411175, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.496905, "high": 167.212782, "low": 146.452467, "close": 160.314835, "volume": 7932870}, "trend_line": 150.240509, "activity_lines": {"activity_5": 155.09899, "activity_10": 156.450774, "activity_20": 157.995649, "activity_30": 155.538404}, "trend_signal": 1, "fair_value": 146.25083, "relative_strength": 4.930073, "rate_of_change": 0.7213296087573446, "market_dynamics": -0.448899, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.835509, "high": 160.231728, "low": 153.03459, "close": 153.466751, "volume": 1837728}, "trend_line": 150.996236, "activity_lines": {"activity_5": 154.427479, "activity_10": 155.879294, "activity_20": 157.700023, "activity_30": 155.746549}, "trend_signal": 1, "fair_value": 146.321574, "relative_strength": -0.530858, "rate_of_change": 0.5030114747547929, "market_dynamics": -0.65061, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.5804, "high": 156.392149, "low": 147.981633, "close": 149.411087, "volume": 1747392}, "trend_line": 151.532003, "activity_lines": {"activity_5": 152.698835, "activity_10": 154.587043, "activity_20": 156.98395, "activity_30": 155.644281}, "trend_signal": 1, "fair_value": 146.35157, "relative_strength": -3.865979, "rate_of_change": 0.3548214274692203, "market_dynamics": -0.725523, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.693674, "high": 151.189613, "low": 140.98397, "close": 143.394104, "volume": 1888542}, "trend_line": 151.956961, "activity_lines": {"activity_5": 149.575096, "activity_10": 152.31896, "activity_20": 155.655256, "activity_30": 155.119256}, "trend_signal": 0, "fair_value": 146.323132, "relative_strength": -5.849152, "rate_of_change": 0.28044108939812784, "market_dynamics": -0.791864, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.593553, "high": 157.406046, "low": 143.460583, "close": 153.682831, "volume": 2183277}, "trend_line": 152.82516, "activity_lines": {"activity_5": 150.498145, "activity_10": 152.094719, "activity_20": 155.264887, "activity_30": 155.230602}, "trend_signal": 0, "fair_value": 146.393225, "relative_strength": -0.307536, "rate_of_change": 0.5713453298134885, "market_dynamics": -0.893291, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.5804, "high": 156.600006, "low": 151.5, "close": 154.850006, "volume": 1794360}, "trend_line": 154.15833, "activity_lines": {"activity_5": 151.430173, "activity_10": 152.217479, "activity_20": 154.992801, "activity_30": 155.361237}, "trend_signal": 0, "fair_value": 146.473006, "relative_strength": -0.926687, "rate_of_change": 0.8723498146509353, "market_dynamics": -0.777959, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.71666, "high": 164.46666, "low": 155.350006, "close": 159.333328, "volume": 5925027}, "trend_line": 154.7323, "activity_lines": {"activity_5": 154.220963, "activity_10": 153.328789, "activity_20": 155.134779, "activity_30": 155.695108}, "trend_signal": 0, "fair_value": 146.593196, "relative_strength": 1.125798, "rate_of_change": 0.37232499859073637, "market_dynamics": -0.442009, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.899994, "high": 174.449997, "low": 156.300003, "close": 162.100006, "volume": 10554653}, "trend_line": 155.848383, "activity_lines": {"activity_5": 157.542875, "activity_10": 154.916855, "activity_20": 155.537405, "activity_30": 156.170444}, "trend_signal": 0, "fair_value": 146.736777, "relative_strength": 5.572346, "rate_of_change": 0.7212993020849578, "market_dynamics": 0.005904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.800003, "high": 198.0, "low": 160.800003, "close": 194.539993, "volume": 39609321}, "trend_line": 157.022465, "activity_lines": {"activity_5": 170.832188, "activity_10": 162.33891, "activity_20": 159.056433, "activity_30": 158.666677}, "trend_signal": 1, "fair_value": 147.175339, "relative_strength": 24.927047, "rate_of_change": 0.7533488493108065, "market_dynamics": 0.477159, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.0, "high": 214.100006, "low": 184.0, "close": 205.460007, "volume": 64721210}, "trend_line": 158.72233, "activity_lines": {"activity_5": 184.351779, "activity_10": 170.984828, "activity_20": 163.512243, "activity_30": 161.79168}, "trend_signal": 1, "fair_value": 147.7052, "relative_strength": 29.221331, "rate_of_change": 1.082561657658341, "market_dynamics": 0.899008, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.910004, "high": 237.880005, "low": 201.350006, "close": 217.550003, "volume": 83474186}, "trend_line": 160.840155, "activity_lines": {"activity_5": 198.449557, "activity_10": 180.783866, "activity_20": 168.979935, "activity_30": 165.587013}, "trend_signal": 1, "fair_value": 148.334432, "relative_strength": 33.628388, "rate_of_change": 1.3342955587912617, "market_dynamics": 1.136394, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 229.800003, "low": 211.149994, "close": 215.369995, "volume": 16999634}, "trend_line": 163.142946, "activity_lines": {"activity_5": 207.640667, "activity_10": 189.145899, "activity_20": 173.968092, "activity_30": 169.105068}, "trend_signal": 1, "fair_value": 148.932964, "relative_strength": 30.760174, "rate_of_change": 1.4317264242875076, "market_dynamics": 1.251979, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.009995, "high": 227.449997, "low": 206.550003, "close": 216.880005, "volume": 16856334}, "trend_line": 165.668936, "activity_lines": {"activity_5": 213.599335, "activity_10": 196.656967, "activity_20": 178.809635, "activity_30": 172.571975}, "trend_signal": 1, "fair_value": 149.534265, "relative_strength": 31.192179, "rate_of_change": 1.5483292792812553, "market_dynamics": 1.207515, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.089996, "high": 229.75, "low": 196.589996, "close": 204.740005, "volume": 14131010}, "trend_line": 168.004676, "activity_lines": {"activity_5": 211.859336, "activity_10": 200.734053, "activity_20": 182.204655, "activity_30": 175.092689}, "trend_signal": 1, "fair_value": 150.018526, "relative_strength": 24.282041, "rate_of_change": 1.409884107663966, "market_dynamics": 1.107243, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.0, "high": 227.5, "low": 201.149994, "close": 222.5, "volume": 18270411}, "trend_line": 170.248717, "activity_lines": {"activity_5": 215.359335, "activity_10": 206.92485, "activity_20": 187.044332, "activity_30": 178.608516}, "trend_signal": 1, "fair_value": 150.6488, "relative_strength": 31.977489, "rate_of_change": 1.3357015134507388, "market_dynamics": 1.037134, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 227.800003, "low": 202.0, "close": 202.690002, "volume": 8765940}, "trend_line": 171.933817, "activity_lines": {"activity_5": 211.120002, "activity_10": 208.262608, "activity_20": 189.704944, "activity_30": 180.701502}, "trend_signal": 1, "fair_value": 151.097431, "relative_strength": 18.844254, "rate_of_change": 0.9897871946958671, "market_dynamics": 0.902955, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.5, "high": 221.839996, "low": 193.710007, "close": 213.470001, "volume": 15537814}, "trend_line": 173.75829, "activity_lines": {"activity_5": 211.464669, "activity_10": 210.690547, "activity_20": 193.209827, "activity_30": 183.381256}, "trend_signal": 1, "fair_value": 151.63053, "relative_strength": 24.088049, "rate_of_change": 1.0611484301543677, "market_dynamics": 0.816461, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.610001, "high": 217.25, "low": 201.0, "close": 201.970001, "volume": 5213328}, "trend_line": 174.899135, "activity_lines": {"activity_5": 208.102668, "activity_10": 210.043274, "activity_20": 195.354796, "activity_30": 185.201366}, "trend_signal": 1, "fair_value": 152.057135, "relative_strength": 17.268719, "rate_of_change": 0.6565701124245715, "market_dynamics": 0.669553, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.800003, "high": 220.899994, "low": 190.600006, "close": 215.759995, "volume": 23831605}, "trend_line": 176.328998, "activity_lines": {"activity_5": 210.331332, "activity_10": 211.178364, "activity_20": 198.60643, "activity_30": 187.837551}, "trend_signal": 1, "fair_value": 152.592453, "relative_strength": 25.303389, "rate_of_change": 0.8175357756915216, "market_dynamics": 0.559377, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.100006, "high": 222.5, "low": 200.770004, "close": 216.910004, "volume": 18064400}, "trend_line": 177.687493, "activity_lines": {"activity_5": 212.208667, "activity_10": 212.136728, "activity_20": 201.667075, "activity_30": 190.45568}, "trend_signal": 1, "fair_value": 153.128433, "relative_strength": 25.412267, "rate_of_change": 0.7704319853277771, "market_dynamics": 0.518113, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.679993, "high": 253.300003, "low": 216.100006, "close": 242.5, "volume": 61113858}, "trend_line": 180.422566, "activity_lines": {"activity_5": 222.988667, "activity_10": 217.539637, "activity_20": 206.836632, "activity_30": 194.637132}, "trend_signal": 1, "fair_value": 153.867041, "relative_strength": 38.348341, "rate_of_change": 1.5392602787186602, "market_dynamics": 0.592767, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.5, "high": 268.799988, "low": 225.0, "close": 264.709991, "volume": 46152716}, "trend_line": 184.100201, "activity_lines": {"activity_5": 238.517997, "activity_10": 226.52709, "activity_20": 213.730069, "activity_30": 200.075031}, "trend_signal": 1, "fair_value": 154.77559, "relative_strength": 47.668338, "rate_of_change": 2.0383453586398996, "market_dynamics": 0.774921, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 273.0, "low": 220.649994, "close": 224.770004, "volume": 25999682}, "trend_line": 186.395531, "activity_lines": {"activity_5": 237.317999, "activity_10": 227.355636, "activity_20": 216.289967, "activity_30": 202.698889}, "trend_signal": 1, "fair_value": 155.34465, "relative_strength": 27.35549, "rate_of_change": 1.2467829950929856, "market_dynamics": 0.657296, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.5, "high": 236.490005, "low": 213.559998, "close": 227.779999, "volume": 15108985}, "trend_line": 188.890923, "activity_lines": {"activity_5": 235.601333, "activity_10": 228.587999, "activity_20": 218.77768, "activity_30": 205.368855}, "trend_signal": 1, "fair_value": 155.928806, "relative_strength": 27.8505, "rate_of_change": 1.338761710976848, "market_dynamics": 0.533533, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.880005, "high": 230.789993, "low": 203.5, "close": 205.330002, "volume": 12953906}, "trend_line": 190.365388, "activity_lines": {"activity_5": 225.6, "activity_10": 225.319636, "activity_20": 218.725461, "activity_30": 206.42944}, "trend_signal": 1, "fair_value": 156.324016, "relative_strength": 17.431259, "rate_of_change": 0.7805907116034418, "market_dynamics": 0.07766, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.330002, "high": 231.990005, "low": 204.580002, "close": 221.880005, "volume": 14156620}, "trend_line": 192.281818, "activity_lines": {"activity_5": 221.887335, "activity_10": 225.372546, "activity_20": 220.003493, "activity_30": 208.462641}, "trend_signal": 1, "fair_value": 156.844301, "relative_strength": 24.434453, "rate_of_change": 1.0067113670894792, "market_dynamics": -0.308432, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.100006, "high": 232.0, "low": 209.199997, "close": 212.600006, "volume": 11469442}, "trend_line": 194.105549, "activity_lines": {"activity_5": 216.456004, "activity_10": 223.389274, "activity_20": 220.078525, "activity_30": 209.773492}, "trend_signal": 1, "fair_value": 157.283323, "relative_strength": 16.589361, "rate_of_change": 0.9484677329189852, "market_dynamics": -0.532613, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.0, "high": 217.800003, "low": 204.649994, "close": 206.75, "volume": 6755776}, "trend_line": 195.711564, "activity_lines": {"activity_5": 212.548669, "activity_10": 220.358183, "activity_20": 219.342763, "activity_30": 210.589263}, "trend_signal": 1, "fair_value": 157.669781, "relative_strength": 13.416958, "rate_of_change": 0.8273926264725248, "market_dynamics": -0.75175, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 211.899994, "low": 201.050003, "close": 201.710007, "volume": 6044549}, "trend_line": 197.346821, "activity_lines": {"activity_5": 208.162671, "activity_10": 216.323821, "activity_20": 217.914383, "activity_30": 210.97626}, "trend_signal": 1, "fair_value": 158.011178, "relative_strength": 9.731119, "rate_of_change": 0.8355443932786699, "market_dynamics": -0.852882, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.190002, "high": 223.949997, "low": 192.660004, "close": 216.080002, "volume": 21944141}, "trend_line": 199.616766, "activity_lines": {"activity_5": 210.30467, "activity_10": 215.157639, "activity_20": 217.82043, "activity_30": 212.184852}, "trend_signal": 1, "fair_value": 158.457861, "relative_strength": 18.503655, "rate_of_change": 1.1502313482921558, "market_dynamics": -0.853216, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 212.199997, "low": 196.479996, "close": 200.889999, "volume": 5280229}, "trend_line": 200.969271, "activity_lines": {"activity_5": 206.666669, "activity_10": 211.24473, "activity_20": 216.22924, "activity_30": 212.266996}, "trend_signal": 1, "fair_value": 158.781771, "relative_strength": 13.108347, "rate_of_change": 0.6775508025212569, "market_dynamics": -0.949321, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.399994, "high": 207.919998, "low": 190.800003, "close": 191.630005, "volume": 7027632}, "trend_line": 202.24138, "activity_lines": {"activity_5": 201.341336, "activity_10": 206.40473, "activity_20": 213.835478, "activity_30": 211.664463}, "trend_signal": 0, "fair_value": 159.030621, "relative_strength": 13.535168, "rate_of_change": 0.6329868211543647, "market_dynamics": -1.020818, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.600006, "high": 193.229996, "low": 179.570007, "close": 185.289993, "volume": 7754475}, "trend_line": 203.437343, "activity_lines": {"activity_5": 195.300666, "activity_10": 201.740728, "activity_20": 210.950953, "activity_30": 210.570825}, "trend_signal": 0, "fair_value": 159.22806, "relative_strength": 9.542316, "rate_of_change": 0.5913542520328956, "market_dynamics": -1.063085, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.360001, "high": 184.679993, "low": 171.100006, "close": 178.970001, "volume": 6326191}, "trend_line": 204.623207, "activity_lines": {"activity_5": 188.583999, "activity_10": 196.645456, "activity_20": 207.614953, "activity_30": 208.992287}, "trend_signal": 0, "fair_value": 159.375388, "relative_strength": 6.718156, "rate_of_change": 0.582913629578818, "market_dynamics": -1.280104, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.0, "high": 184.279999, "low": 170.509995, "close": 183.029999, "volume": 3993451}, "trend_line": 205.601445, "activity_lines": {"activity_5": 184.736666, "activity_10": 193.175819, "activity_20": 204.788334, "activity_30": 207.599177}, "trend_signal": 0, "fair_value": 159.550607, "relative_strength": 9.108952, "rate_of_change": 0.4780679642070142, "market_dynamics": -1.337512, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.199997, "high": 203.389999, "low": 178.910004, "close": 202.0, "volume": 7632368}, "trend_line": 207.173112, "activity_lines": {"activity_5": 189.415999, "activity_10": 193.560727, "activity_20": 203.956334, "activity_30": 207.366825}, "trend_signal": 0, "fair_value": 159.862735, "relative_strength": 12.985374, "rate_of_change": 0.7644241021749584, "market_dynamics": -1.305523, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 221.339996, "low": 194.110001, "close": 218.470001, "volume": 10802477}, "trend_line": 209.144334, "activity_lines": {"activity_5": 199.511333, "activity_10": 197.301637, "activity_20": 204.696191, "activity_30": 208.095657}, "trend_signal": 0, "fair_value": 160.290525, "relative_strength": 19.912893, "rate_of_change": 0.9514854417980568, "market_dynamics": -0.970904, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.479996, "high": 219.899994, "low": 206.0, "close": 209.350006, "volume": 5313447}, "trend_line": 210.719334, "activity_lines": {"activity_5": 204.777336, "activity_10": 199.277637, "activity_20": 204.543668, "activity_30": 208.108926}, "trend_signal": 0, "fair_value": 160.646029, "relative_strength": 16.37043, "rate_of_change": 0.7530684527174507, "market_dynamics": -0.741035, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.5, "high": 223.440002, "low": 207.75, "close": 210.610001, "volume": 6034438}, "trend_line": 211.255001, "activity_lines": {"activity_5": 208.859335, "activity_10": 201.435456, "activity_20": 204.476001, "activity_30": 208.101872}, "trend_signal": 0, "fair_value": 161.005482, "relative_strength": 15.916713, "rate_of_change": 0.25420875713283597, "market_dynamics": -0.40532, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.5, "high": 253.899994, "low": 206.630005, "close": 241.110001, "volume": 35752470}, "trend_line": 212.443334, "activity_lines": {"activity_5": 220.998669, "activity_10": 208.97691, "activity_20": 207.33762, "activity_30": 210.028001}, "trend_signal": 0, "fair_value": 161.577657, "relative_strength": 30.73161, "rate_of_change": 0.5625111805045505, "market_dynamics": 0.106577, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.399994, "high": 243.800003, "low": 220.699997, "close": 224.240005, "volume": 13947303}, "trend_line": 212.666335, "activity_lines": {"activity_5": 223.64267, "activity_10": 212.996002, "activity_20": 208.477335, "activity_30": 210.789077}, "trend_signal": 0, "fair_value": 162.022071, "relative_strength": 23.521836, "rate_of_change": 0.10496963863314754, "market_dynamics": 0.256721, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 232.240005, "low": 215.130005, "close": 225.660004, "volume": 7824562}, "trend_line": 213.009335, "activity_lines": {"activity_5": 225.277337, "activity_10": 216.84873, "activity_20": 209.83924, "activity_30": 211.627378}, "trend_signal": 0, "fair_value": 162.470225, "relative_strength": 23.158483, "rate_of_change": 0.16128551799229968, "market_dynamics": 0.502136, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 245.690002, "low": 222.199997, "close": 226.309998, "volume": 11141333}, "trend_line": 213.323668, "activity_lines": {"activity_5": 226.649335, "activity_10": 220.200911, "activity_20": 211.449002, "activity_30": 212.485485}, "trend_signal": 0, "fair_value": 162.916657, "relative_strength": 23.451685, "rate_of_change": 0.14756771105829933, "market_dynamics": 0.671156, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 225.139999, "high": 226.759995, "low": 222.399994, "close": 222.860001, "volume": 871834}, "trend_line": 213.927668, "activity_lines": {"activity_5": 225.740668, "activity_10": 222.180002, "activity_20": 212.722859, "activity_30": 213.100733}, "trend_signal": 0, "fair_value": 163.33293, "relative_strength": 21.502292, "rate_of_change": 0.2831378279132222, "market_dynamics": 0.491192, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.050003, "high": 220.589996, "low": 205.199997, "close": 215.850006, "volume": 4689860}, "trend_line": 213.706001, "activity_lines": {"activity_5": 221.678669, "activity_10": 222.086548, "activity_20": 213.352526, "activity_30": 213.224754}, "trend_signal": 0, "fair_value": 163.695117, "relative_strength": 15.602703, "rate_of_change": -0.10361773307416454, "market_dynamics": 0.405719, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.0, "high": 221.0, "low": 210.5, "close": 211.720001, "volume": 4499373}, "trend_line": 214.007001, "activity_lines": {"activity_5": 217.924002, "activity_10": 220.645457, "activity_20": 213.538764, "activity_30": 213.096625}, "trend_signal": 0, "fair_value": 164.024055, "relative_strength": 10.812899, "rate_of_change": 0.14084770600335933, "market_dynamics": 0.321258, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.949997, "high": 215.979996, "low": 204.320007, "close": 207.029999, "volume": 2491250}, "trend_line": 213.792335, "activity_lines": {"activity_5": 213.440668, "activity_10": 218.174911, "activity_20": 213.326716, "activity_30": 212.646496}, "trend_signal": 0, "fair_value": 164.316612, "relative_strength": 7.561119, "rate_of_change": -0.10030793338391486, "market_dynamics": 0.167191, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.75, "high": 213.970001, "low": 201.449997, "close": 209.729996, "volume": 4549259}, "trend_line": 214.051001, "activity_lines": {"activity_5": 211.099333, "activity_10": 216.403273, "activity_20": 213.398334, "activity_30": 212.38441}, "trend_signal": 0, "fair_value": 164.623459, "relative_strength": 7.435161, "rate_of_change": 0.12098937036260217, "market_dynamics": 0.137664, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 209.0, "high": 213.899994, "low": 198.100006, "close": 203.330002, "volume": 4482091}, "trend_line": 213.636668, "activity_lines": {"activity_5": 207.73, "activity_10": 213.461092, "activity_20": 212.846239, "activity_30": 211.692732}, "trend_signal": 0, "fair_value": 164.883235, "relative_strength": 3.904781, "rate_of_change": -0.19356741994401025, "market_dynamics": 0.001885, "expectation": {"probability": 48.8081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bebed9a-508e-4c69-a5ba-6051e049decd/", "share_image": "https://sharemaestro.com/terminal/3bebed9a-508e-4c69-a5ba-6051e049decd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}