{"ticker": {"uuid": "3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174", "symbol": "KKCL", "name": "Kewal Kiran Clothing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KKCL rose 5.51%, moving from 473.09 to 499.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "499.15"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 512.099976, "high": 515.950012, "low": 485.049988, "close": 499.149994, "volume": 216010}, "trend_line": 471.155583, "activity_lines": {"activity_5": 498.77333, "activity_10": 478.755876, "activity_20": 470.083211, "activity_30": 470.250191}, "trend_signal": 0, "fair_value": 586.861216, "relative_strength": 3.578399, "rate_of_change": 0.0909115943833914, "market_dynamics": 1.454386, "expectation": {"probability": 50.6039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 639.1179, "high": 677.92701, "low": 624.539896, "close": 672.460266, "volume": 533191}, "trend_line": 471.331296, "activity_lines": {"activity_5": 611.715218, "activity_10": 566.567255, "activity_20": 518.81476, "activity_30": 492.10702}, "trend_signal": 1, "fair_value": 274.594364, "relative_strength": 34.363423, "rate_of_change": 1.570100530569301, "market_dynamics": 1.473685, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.460287, "high": 699.547862, "low": 663.004147, "close": 680.43866, "volume": 422112}, "trend_line": 477.17984, "activity_lines": {"activity_5": 643.274622, "activity_10": 592.552461, "activity_20": 537.729701, "activity_30": 505.597818}, "trend_signal": 1, "fair_value": 278.154995, "relative_strength": 35.089047, "rate_of_change": 1.2408562829657728, "market_dynamics": 1.645415, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.633539, "high": 691.027504, "low": 642.565424, "close": 672.854248, "volume": 236650}, "trend_line": 482.723256, "activity_lines": {"activity_5": 662.24904, "activity_10": 613.745209, "activity_20": 554.595459, "activity_30": 518.221973}, "trend_signal": 1, "fair_value": 281.592951, "relative_strength": 32.998686, "rate_of_change": 1.1617037299815474, "market_dynamics": 1.622936, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 672.75572, "high": 708.215794, "low": 669.800717, "close": 685.166748, "volume": 201720}, "trend_line": 488.717958, "activity_lines": {"activity_5": 675.904443, "activity_10": 633.878631, "activity_20": 571.32488, "activity_30": 531.282844}, "trend_signal": 1, "fair_value": 285.109602, "relative_strength": 34.692619, "rate_of_change": 1.241850672303225, "market_dynamics": 1.555219, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.241784, "high": 704.275822, "low": 666.944268, "close": 701.370056, "volume": 114168}, "trend_line": 495.790595, "activity_lines": {"activity_5": 686.62784, "activity_10": 653.201672, "activity_20": 588.337544, "activity_30": 545.002334}, "trend_signal": 1, "fair_value": 288.626521, "relative_strength": 37.35179, "rate_of_change": 1.4471817301217291, "market_dynamics": 1.460963, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.370007, "high": 724.172808, "low": 676.400277, "close": 695.558533, "volume": 227050}, "trend_line": 504.302602, "activity_lines": {"activity_5": 690.994686, "activity_10": 667.592542, "activity_20": 603.408732, "activity_30": 557.890588}, "trend_signal": 1, "fair_value": 292.157697, "relative_strength": 35.242009, "rate_of_change": 1.7168552783862274, "market_dynamics": 1.350184, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.335761, "high": 718.262793, "low": 650.100713, "close": 663.151978, "volume": 241261}, "trend_line": 512.267312, "activity_lines": {"activity_5": 683.019462, "activity_10": 672.453074, "activity_20": 614.088137, "activity_30": 568.138935}, "trend_signal": 1, "fair_value": 295.477382, "relative_strength": 26.830068, "rate_of_change": 1.5793513593649808, "market_dynamics": 1.167132, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.676525, "high": 678.124029, "low": 635.375004, "close": 660.0, "volume": 406424}, "trend_line": 519.582592, "activity_lines": {"activity_5": 675.146025, "activity_10": 674.312046, "activity_20": 623.260647, "activity_30": 577.670076}, "trend_signal": 1, "fair_value": 298.812112, "relative_strength": 22.907979, "rate_of_change": 1.428020064649378, "market_dynamics": 0.993244, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 669.800794, "high": 694.425829, "low": 648.672449, "close": 686.496582, "volume": 245187}, "trend_line": 528.140731, "activity_lines": {"activity_5": 676.961731, "activity_10": 678.652334, "activity_20": 633.808146, "activity_30": 588.43872}, "trend_signal": 1, "fair_value": 302.299269, "relative_strength": 24.525959, "rate_of_change": 1.6471181159202468, "market_dynamics": 0.794977, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 686.496528, "high": 695.31231, "low": 657.241993, "close": 691.175293, "volume": 154604}, "trend_line": 538.77726, "activity_lines": {"activity_5": 680.248352, "activity_10": 681.546451, "activity_20": 643.696344, "activity_30": 598.957079}, "trend_signal": 1, "fair_value": 305.855663, "relative_strength": 27.629433, "rate_of_change": 2.013957336685702, "market_dynamics": 0.571146, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.440793, "high": 706.097952, "low": 682.802797, "close": 700.926697, "volume": 189769}, "trend_line": 549.125816, "activity_lines": {"activity_5": 687.465092, "activity_10": 685.193626, "activity_20": 653.420173, "activity_30": 609.418333}, "trend_signal": 1, "fair_value": 309.467794, "relative_strength": 28.546371, "rate_of_change": 1.9207484740540146, "market_dynamics": 0.433483, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.245846, "high": 748.502379, "low": 684.575761, "close": 737.174866, "volume": 308146}, "trend_line": 560.305023, "activity_lines": {"activity_5": 706.406677, "activity_10": 694.913805, "activity_20": 665.473308, "activity_30": 621.55053}, "trend_signal": 1, "fair_value": 313.312459, "relative_strength": 34.011504, "rate_of_change": 2.035818873247077, "market_dynamics": 0.350315, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 736.780848, "high": 773.2259, "low": 719.100066, "close": 758.10614, "volume": 395004}, "trend_line": 572.309448, "activity_lines": {"activity_5": 727.390495, "activity_10": 707.408103, "activity_20": 678.35572, "activity_30": 634.311892}, "trend_signal": 1, "fair_value": 317.306463, "relative_strength": 36.066584, "rate_of_change": 2.142480346816375, "market_dynamics": 0.338789, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.570844, "high": 794.895838, "low": 729.885821, "close": 744.611572, "volume": 349371}, "trend_line": 583.110447, "activity_lines": {"activity_5": 737.335714, "activity_10": 715.898809, "activity_20": 688.683221, "activity_30": 645.428158}, "trend_signal": 1, "fair_value": 321.202388, "relative_strength": 34.056938, "rate_of_change": 1.887265541001526, "market_dynamics": 0.316921, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.735793, "high": 815.039188, "low": 698.956725, "close": 747.074036, "volume": 2355685}, "trend_line": 594.349897, "activity_lines": {"activity_5": 744.227421, "activity_10": 723.756421, "activity_20": 697.978343, "activity_30": 656.006455}, "trend_signal": 1, "fair_value": 325.143271, "relative_strength": 36.903554, "rate_of_change": 1.927499337016686, "market_dynamics": 0.370835, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.373779, "high": 769.28581, "low": 736.091264, "close": 742.34613, "volume": 150574}, "trend_line": 605.04759, "activity_lines": {"activity_5": 745.816577, "activity_10": 729.923432, "activity_20": 705.590531, "activity_30": 665.554599}, "trend_signal": 1, "fair_value": 329.051985, "relative_strength": 33.695412, "rate_of_change": 1.7998981835442227, "market_dynamics": 0.198516, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 744.710049, "high": 769.285909, "low": 731.412534, "close": 752.343872, "volume": 136956}, "trend_line": 616.467607, "activity_lines": {"activity_5": 747.977018, "activity_10": 737.057531, "activity_20": 712.979215, "activity_30": 675.057584}, "trend_signal": 1, "fair_value": 333.017757, "relative_strength": 32.91661, "rate_of_change": 1.8874576461002066, "market_dynamics": 0.03666, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.243051, "high": 790.414137, "low": 754.215328, "close": 769.827576, "volume": 131231}, "trend_line": 628.167989, "activity_lines": {"activity_5": 754.954093, "activity_10": 745.748814, "activity_20": 720.972262, "activity_30": 684.951776}, "trend_signal": 1, "fair_value": 337.078647, "relative_strength": 32.716167, "rate_of_change": 1.8979719075490675, "market_dynamics": -0.0016, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 769.876833, "high": 801.10134, "low": 769.876833, "close": 779.037354, "volume": 145368}, "trend_line": 638.986921, "activity_lines": {"activity_5": 764.219666, "activity_10": 754.117737, "activity_20": 728.707568, "activity_30": 694.685283}, "trend_signal": 1, "fair_value": 341.167968, "relative_strength": 32.624006, "rate_of_change": 1.7222991603285946, "market_dynamics": -0.082221, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.988092, "high": 792.925882, "low": 769.285856, "close": 778.544861, "volume": 102939}, "trend_line": 649.550766, "activity_lines": {"activity_5": 771.026022, "activity_10": 760.714556, "activity_20": 735.353745, "activity_30": 703.689022}, "trend_signal": 1, "fair_value": 345.236526, "relative_strength": 28.383097, "rate_of_change": 1.6532177189898851, "market_dynamics": 0.043517, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 778.150817, "high": 787.015826, "low": 726.733788, "close": 737.519531, "volume": 269402}, "trend_line": 658.630833, "activity_lines": {"activity_5": 762.059212, "activity_10": 758.263687, "activity_20": 737.409579, "activity_30": 709.364426}, "trend_signal": 1, "fair_value": 348.996547, "relative_strength": 16.930063, "rate_of_change": 1.3978995138310868, "market_dynamics": -0.073435, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.750814, "high": 768.44865, "low": 732.299069, "close": 762.883301, "volume": 123064}, "trend_line": 667.637024, "activity_lines": {"activity_5": 761.868766, "activity_10": 759.759089, "activity_20": 741.571204, "activity_30": 716.090391}, "trend_signal": 1, "fair_value": 352.864623, "relative_strength": 17.74463, "rate_of_change": 1.3674110820135175, "market_dynamics": -0.131987, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.024641, "high": 805.681694, "low": 749.487391, "close": 760.026855, "volume": 377809}, "trend_line": 676.589042, "activity_lines": {"activity_5": 760.023543, "activity_10": 760.26771, "activity_20": 745.068193, "activity_30": 722.051026}, "trend_signal": 1, "fair_value": 356.798405, "relative_strength": 17.138813, "rate_of_change": 1.3408510430362162, "market_dynamics": -0.2747, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.540881, "high": 784.257907, "low": 744.956341, "close": 754.510864, "volume": 276688}, "trend_line": 685.787312, "activity_lines": {"activity_5": 756.993038, "activity_10": 759.738502, "activity_20": 747.624742, "activity_30": 727.07824}, "trend_signal": 1, "fair_value": 360.638986, "relative_strength": 13.752995, "rate_of_change": 1.3595062037673518, "market_dynamics": -0.548779, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 782.977339, "high": 787.951583, "low": 740.376069, "close": 757.022583, "volume": 347245}, "trend_line": 694.747538, "activity_lines": {"activity_5": 756.434871, "activity_10": 759.485983, "activity_20": 750.090293, "activity_30": 731.674064}, "trend_signal": 1, "fair_value": 364.366156, "relative_strength": 13.773638, "rate_of_change": 1.3065604806639992, "market_dynamics": -0.629191, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.493638, "high": 765.542876, "low": 719.543326, "close": 734.170532, "volume": 285269}, "trend_line": 702.704704, "activity_lines": {"activity_5": 749.694173, "activity_10": 754.897663, "activity_20": 750.114445, "activity_30": 734.217483}, "trend_signal": 1, "fair_value": 368.001668, "relative_strength": 9.044314, "rate_of_change": 1.1453320184345912, "market_dynamics": -0.90271, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.705833, "high": 767.315864, "low": 728.900801, "close": 752.442383, "volume": 206997}, "trend_line": 710.133252, "activity_lines": {"activity_5": 749.267358, "activity_10": 753.780145, "activity_20": 751.694907, "activity_30": 737.426365}, "trend_signal": 1, "fair_value": 371.748458, "relative_strength": 12.625057, "rate_of_change": 1.0571365123521328, "market_dynamics": -1.064892, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.624319, "high": 756.480846, "low": 712.697487, "close": 742.592346, "volume": 171683}, "trend_line": 717.169446, "activity_lines": {"activity_5": 746.253259, "activity_10": 750.86992, "activity_20": 751.912078, "activity_30": 739.5205}, "trend_signal": 1, "fair_value": 375.461649, "relative_strength": 11.874698, "rate_of_change": 0.9908272820887458, "market_dynamics": -1.156465, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.750826, "high": 764.334712, "low": 738.750826, "close": 751.79248, "volume": 360677}, "trend_line": 723.556858, "activity_lines": {"activity_5": 747.468172, "activity_10": 750.127632, "activity_20": 752.612156, "activity_30": 741.754245}, "trend_signal": 1, "fair_value": 379.213013, "relative_strength": 9.939468, "rate_of_change": 0.8906419585532707, "market_dynamics": -1.123597, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 745.620054, "high": 757.421602, "low": 708.684785, "close": 739.299561, "volume": 394372}, "trend_line": 727.030863, "activity_lines": {"activity_5": 744.700004, "activity_10": 747.609266, "activity_20": 751.811498, "activity_30": 742.769903}, "trend_signal": 1, "fair_value": 382.879644, "relative_strength": 7.852058, "rate_of_change": 0.48012881939955576, "market_dynamics": -1.039201, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.584123, "high": 755.446493, "low": 723.942817, "close": 744.138733, "volume": 278915}, "trend_line": 729.420146, "activity_lines": {"activity_5": 744.726428, "activity_10": 746.684301, "activity_20": 751.242551, "activity_30": 743.873636}, "trend_signal": 1, "fair_value": 386.587191, "relative_strength": 6.646788, "rate_of_change": 0.3286357046991128, "market_dynamics": -1.026691, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.595283, "high": 769.321926, "low": 721.473843, "close": 736.78125, "volume": 159995}, "trend_line": 731.298232, "activity_lines": {"activity_5": 741.635811, "activity_10": 744.301262, "activity_20": 749.76712, "activity_30": 744.348546}, "trend_signal": 1, "fair_value": 390.228559, "relative_strength": 4.024885, "rate_of_change": 0.2574765737276386, "market_dynamics": -1.052334, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.310733, "high": 754.310733, "low": 729.818837, "close": 745.274475, "volume": 179140}, "trend_line": 733.71224, "activity_lines": {"activity_5": 742.420345, "activity_10": 743.937028, "activity_20": 749.102441, "activity_30": 745.250239}, "trend_signal": 1, "fair_value": 393.912806, "relative_strength": 3.930163, "rate_of_change": 0.33009897937234, "market_dynamics": -1.165741, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.582871, "high": 751.002445, "low": 720.930681, "close": 727.695557, "volume": 127377}, "trend_line": 735.129867, "activity_lines": {"activity_5": 737.166431, "activity_10": 740.644853, "activity_20": 746.824683, "activity_30": 744.862066}, "trend_signal": 1, "fair_value": 397.458615, "relative_strength": 0.223392, "rate_of_change": 0.19321294135696013, "market_dynamics": -1.317196, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.769845, "high": 729.72015, "low": 612.445469, "close": 671.008728, "volume": 371211}, "trend_line": 734.117822, "activity_lines": {"activity_5": 714.623368, "activity_10": 727.533533, "activity_20": 739.228732, "activity_30": 740.725219}, "trend_signal": 0, "fair_value": 400.68659, "relative_strength": -6.01369, "rate_of_change": -0.13766887259390098, "market_dynamics": -1.3582, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.033576, "high": 750.11355, "low": 656.540712, "close": 689.822021, "volume": 233713}, "trend_line": 733.926605, "activity_lines": {"activity_5": 702.904126, "activity_10": 719.406699, "activity_20": 733.786739, "activity_30": 737.867425}, "trend_signal": 0, "fair_value": 404.021095, "relative_strength": -4.063635, "rate_of_change": -0.026047181292930315, "market_dynamics": -1.40123, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.266726, "high": 686.266726, "low": 645.973644, "close": 660.491028, "volume": 189827}, "trend_line": 733.837907, "activity_lines": {"activity_5": 685.029, "activity_10": 706.753295, "activity_20": 725.801433, "activity_30": 733.129646}, "trend_signal": 0, "fair_value": 407.213303, "relative_strength": -9.40938, "rate_of_change": -0.012085404643427819, "market_dynamics": -1.483352, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.799416, "high": 734.756729, "low": 663.799416, "close": 728.189392, "volume": 131302}, "trend_line": 736.110887, "activity_lines": {"activity_5": 694.80601, "activity_10": 708.080526, "activity_20": 724.700985, "activity_30": 732.765226}, "trend_signal": 0, "fair_value": 410.867015, "relative_strength": -1.44029, "rate_of_change": 0.3097387009199669, "market_dynamics": -1.305566, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.979763, "high": 737.966416, "low": 705.376389, "close": 716.437256, "volume": 75151}, "trend_line": 737.108909, "activity_lines": {"activity_5": 701.804647, "activity_10": 707.532878, "activity_20": 722.679562, "activity_30": 731.495959}, "trend_signal": 0, "fair_value": 414.441042, "relative_strength": -3.554587, "rate_of_change": 0.13558038844764317, "market_dynamics": -1.222023, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.079795, "high": 715.992836, "low": 681.378278, "close": 686.859314, "volume": 148116}, "trend_line": 736.965043, "activity_lines": {"activity_5": 699.694523, "activity_10": 702.250244, "activity_20": 718.139289, "activity_30": 728.25405}, "trend_signal": 0, "fair_value": 417.829162, "relative_strength": -6.377238, "rate_of_change": -0.01951760428390138, "market_dynamics": -1.126012, "expectation": {"probability": 62.2925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.1677, "high": 712.388125, "low": 672.737037, "close": 703.499878, "volume": 176208}, "trend_line": 737.050816, "activity_lines": {"activity_5": 702.074548, "activity_10": 700.946626, "activity_20": 715.620428, "activity_30": 726.095007}, "trend_signal": 0, "fair_value": 421.356738, "relative_strength": -5.617303, "rate_of_change": 0.011638679583885963, "market_dynamics": -0.961023, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.499891, "high": 711.449928, "low": 683.501517, "close": 687.353088, "volume": 95671}, "trend_line": 735.39009, "activity_lines": {"activity_5": 698.160453, "activity_10": 697.446117, "activity_20": 711.725777, "activity_30": 722.888702}, "trend_signal": 0, "fair_value": 424.7333, "relative_strength": -8.279999, "rate_of_change": -0.22532042078358783, "market_dynamics": -1.031881, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.353073, "high": 692.883475, "low": 628.098518, "close": 649.430176, "volume": 380251}, "trend_line": 731.767558, "activity_lines": {"activity_5": 679.814583, "activity_10": 687.949227, "activity_20": 704.579088, "activity_30": 717.342901}, "trend_signal": 0, "fair_value": 427.849299, "relative_strength": -11.89339, "rate_of_change": -0.4926000566583618, "market_dynamics": -1.040284, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.010314, "high": 686.365489, "low": 628.147899, "close": 652.639771, "volume": 159516}, "trend_line": 728.701831, "activity_lines": {"activity_5": 667.789193, "activity_10": 680.778522, "activity_20": 698.264725, "activity_30": 712.237882}, "trend_signal": 0, "fair_value": 430.97097, "relative_strength": -13.176476, "rate_of_change": -0.41894819830206764, "market_dynamics": -1.064122, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 657.281387, "high": 681.180772, "low": 641.97394, "close": 672.490112, "volume": 226873}, "trend_line": 726.2157, "activity_lines": {"activity_5": 666.633748, "activity_10": 678.581622, "activity_20": 694.325971, "activity_30": 708.61132}, "trend_signal": 0, "fair_value": 434.236101, "relative_strength": -12.586129, "rate_of_change": -0.34117260232326774, "market_dynamics": -1.038842, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.724257, "high": 702.166673, "low": 658.713343, "close": 672.144409, "volume": 473461}, "trend_line": 723.875643, "activity_lines": {"activity_5": 666.321016, "activity_10": 676.294932, "activity_20": 690.756828, "activity_30": 705.122849}, "trend_signal": 0, "fair_value": 437.48304, "relative_strength": -11.182055, "rate_of_change": -0.32222616503609075, "market_dynamics": -0.868253, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.32823, "high": 701.179179, "low": 614.667487, "close": 680.637573, "volume": 950869}, "trend_line": 721.485433, "activity_lines": {"activity_5": 670.929704, "activity_10": 675.873865, "activity_20": 688.291921, "activity_30": 702.333297}, "trend_signal": 0, "fair_value": 440.788119, "relative_strength": -13.137988, "rate_of_change": -0.330196218523687, "market_dynamics": -0.669413, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.637582, "high": 709.079803, "low": 670.317382, "close": 695.846252, "volume": 584801}, "trend_line": 719.019389, "activity_lines": {"activity_5": 681.055652, "activity_10": 677.851711, "activity_20": 687.617387, "activity_30": 700.679156}, "trend_signal": 0, "fair_value": 444.19969, "relative_strength": -12.028804, "rate_of_change": -0.34180094111475945, "market_dynamics": -0.294652, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.821686, "high": 709.968626, "low": 680.983224, "close": 706.067688, "volume": 191412}, "trend_line": 716.587067, "activity_lines": {"activity_5": 691.49434, "activity_10": 682.276057, "activity_20": 688.138924, "activity_30": 699.843562}, "trend_signal": 0, "fair_value": 447.659496, "relative_strength": -10.95633, "rate_of_change": -0.33828322813141815, "market_dynamics": 0.003011, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 701.179158, "high": 734.707394, "low": 696.04375, "close": 721.473877, "volume": 293198}, "trend_line": 714.6847, "activity_lines": {"activity_5": 703.506563, "activity_10": 689.690067, "activity_20": 690.345454, "activity_30": 700.15884}, "trend_signal": 0, "fair_value": 451.229386, "relative_strength": -11.063247, "rate_of_change": -0.26547604437857186, "market_dynamics": 0.296037, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 719.943091, "high": 755.545199, "low": 680.045013, "close": 686.019897, "volume": 403900}, "trend_line": 712.968046, "activity_lines": {"activity_5": 700.435209, "activity_10": 690.028542, "activity_20": 689.260299, "activity_30": 698.309498}, "trend_signal": 0, "fair_value": 454.559071, "relative_strength": -16.486017, "rate_of_change": -0.2401973905416, "market_dynamics": 0.470252, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 686.019882, "high": 701.623581, "low": 660.688522, "close": 665.626404, "volume": 234758}, "trend_line": 709.726149, "activity_lines": {"activity_5": 689.640991, "activity_10": 686.976927, "activity_20": 686.509662, "activity_30": 695.255199}, "trend_signal": 0, "fair_value": 457.726494, "relative_strength": -19.315048, "rate_of_change": -0.45470438937455476, "market_dynamics": 0.26391, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.626413, "high": 696.735056, "low": 657.478909, "close": 661.478577, "volume": 161140}, "trend_line": 706.441207, "activity_lines": {"activity_5": 678.464909, "activity_10": 683.566193, "activity_20": 683.702827, "activity_30": 692.142452}, "trend_signal": 0, "fair_value": 460.883126, "relative_strength": -19.586067, "rate_of_change": -0.46284640979178593, "market_dynamics": 0.016749, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.725803, "high": 676.489762, "low": 649.825202, "close": 656.145752, "volume": 130968}, "trend_line": 703.16237, "activity_lines": {"activity_5": 667.802397, "activity_10": 678.966792, "activity_20": 680.787132, "activity_30": 688.897584}, "trend_signal": 0, "fair_value": 463.979165, "relative_strength": -20.83767, "rate_of_change": -0.4641344484877923, "market_dynamics": -0.303593, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.66372, "high": 684.390365, "low": 651.849715, "close": 655.948181, "volume": 134314}, "trend_line": 699.793223, "activity_lines": {"activity_5": 660.402157, "activity_10": 674.267725, "activity_20": 678.193334, "activity_30": 685.851507}, "trend_signal": 0, "fair_value": 467.127766, "relative_strength": -20.121082, "rate_of_change": -0.4791421076756423, "market_dynamics": -0.604153, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.850036, "high": 700.043397, "low": 635.900387, "close": 649.874573, "volume": 592659}, "trend_line": 696.983358, "activity_lines": {"activity_5": 655.34576, "activity_10": 668.765127, "activity_20": 675.092814, "activity_30": 682.630949}, "trend_signal": 0, "fair_value": 470.266823, "relative_strength": -19.321875, "rate_of_change": -0.40152789533374184, "market_dynamics": -0.522725, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.639509, "high": 656.639509, "low": 588.743616, "close": 611.457886, "volume": 207294}, "trend_line": 692.283875, "activity_lines": {"activity_5": 639.89349, "activity_10": 656.682583, "activity_20": 668.523788, "activity_30": 677.113177}, "trend_signal": 0, "fair_value": 473.212732, "relative_strength": -24.124755, "rate_of_change": -0.6742604319112002, "market_dynamics": -0.629864, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.173415, "high": 638.764327, "low": 607.359458, "close": 616.6427, "volume": 135520}, "trend_line": 688.085553, "activity_lines": {"activity_5": 629.780725, "activity_10": 646.800545, "activity_20": 662.682045, "activity_30": 672.233101}, "trend_signal": 0, "fair_value": 476.196289, "relative_strength": -23.848414, "rate_of_change": -0.6064451522866919, "market_dynamics": -0.796726, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.358146, "high": 630.073653, "low": 602.322767, "close": 613.531738, "volume": 178618}, "trend_line": 683.476862, "activity_lines": {"activity_5": 621.620032, "activity_10": 637.792942, "activity_20": 657.075194, "activity_30": 667.423178}, "trend_signal": 0, "fair_value": 479.144524, "relative_strength": -25.038345, "rate_of_change": -0.6697845899985088, "market_dynamics": -0.997886, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.358183, "high": 629.530535, "low": 601.680819, "close": 607.112488, "volume": 91375}, "trend_line": 679.070626, "activity_lines": {"activity_5": 614.160522, "activity_10": 629.300675, "activity_20": 651.347013, "activity_30": 662.496444}, "trend_signal": 0, "fair_value": 482.064128, "relative_strength": -24.278968, "rate_of_change": -0.6446796146260816, "market_dynamics": -1.320268, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.396632, "high": 633.036397, "low": 597.829226, "close": 625.432068, "volume": 279238}, "trend_line": 675.113737, "activity_lines": {"activity_5": 616.063253, "activity_10": 626.218538, "activity_20": 647.7433, "activity_30": 659.035892}, "trend_signal": 0, "fair_value": 485.022955, "relative_strength": -23.117973, "rate_of_change": -0.5826918215131179, "market_dynamics": -1.31195, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.24634, "high": 664.638866, "low": 623.506253, "close": 661.62677, "volume": 205973}, "trend_line": 672.608588, "activity_lines": {"activity_5": 631.660384, "activity_10": 630.818853, "activity_20": 647.958454, "activity_30": 658.165765}, "trend_signal": 0, "fair_value": 488.193055, "relative_strength": -19.581866, "rate_of_change": -0.3710706600538274, "market_dynamics": -1.091933, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.676096, "high": 675.502181, "low": 653.726119, "close": 662.910583, "volume": 220011}, "trend_line": 669.863125, "activity_lines": {"activity_5": 644.340861, "activity_10": 635.72531, "activity_20": 648.418381, "activity_30": 657.540087}, "trend_signal": 0, "fair_value": 491.349805, "relative_strength": -20.120676, "rate_of_change": -0.408181377547336, "market_dynamics": -0.743951, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 667.749738, "high": 667.749738, "low": 627.20965, "close": 647.208069, "volume": 169449}, "trend_line": 667.180208, "activity_lines": {"activity_5": 648.702641, "activity_10": 637.750727, "activity_20": 647.318639, "activity_30": 656.078471}, "trend_signal": 0, "fair_value": 494.238867, "relative_strength": -17.802555, "rate_of_change": -0.400517195210585, "market_dynamics": -0.477532, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.62767, "high": 663.157499, "low": 622.864377, "close": 657.972656, "volume": 181299}, "trend_line": 666.745673, "activity_lines": {"activity_5": 654.407528, "activity_10": 641.895845, "activity_20": 647.26996, "activity_30": 655.484435}, "trend_signal": 0, "fair_value": 497.23574, "relative_strength": -15.647092, "rate_of_change": -0.06513007951818359, "market_dynamics": -0.105089, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.602181, "high": 665.823899, "low": 624.938244, "close": 641.677673, "volume": 107087}, "trend_line": 665.140861, "activity_lines": {"activity_5": 651.290075, "activity_10": 643.041431, "activity_20": 645.738509, "activity_30": 653.867145}, "trend_signal": 0, "fair_value": 500.082733, "relative_strength": -16.741913, "rate_of_change": -0.24069327556026568, "market_dynamics": 0.038937, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.999119, "high": 638.764321, "low": 579.065343, "close": 589.237427, "volume": 117522}, "trend_line": 662.765741, "activity_lines": {"activity_5": 629.609501, "activity_10": 634.80146, "activity_20": 639.357829, "activity_30": 648.970149}, "trend_signal": 0, "fair_value": 502.430773, "relative_strength": -20.686783, "rate_of_change": -0.3570852640791113, "market_dynamics": -0.14577, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.260702, "high": 672.490106, "low": 592.545743, "close": 629.086121, "volume": 361222}, "trend_line": 659.462299, "activity_lines": {"activity_5": 626.037781, "activity_10": 634.210716, "activity_20": 637.207501, "activity_30": 646.79727}, "trend_signal": 0, "fair_value": 505.021794, "relative_strength": -15.077408, "rate_of_change": -0.49843282409493433, "market_dynamics": 0.11763, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.604374, "high": 636.986719, "low": 607.655648, "close": 614.371155, "volume": 71019}, "trend_line": 656.060095, "activity_lines": {"activity_5": 619.816036, "activity_10": 630.718278, "activity_20": 633.973653, "activity_30": 643.888164}, "trend_signal": 0, "fair_value": 507.518892, "relative_strength": -15.82177, "rate_of_change": -0.5159057621882314, "market_dynamics": -0.043422, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.371191, "high": 614.371191, "low": 585.632766, "close": 596.3974, "volume": 257047}, "trend_line": 653.044698, "activity_lines": {"activity_5": 609.792167, "activity_10": 623.942624, "activity_20": 629.46467, "activity_30": 640.038958}, "trend_signal": 0, "fair_value": 510.03109, "relative_strength": -15.411355, "rate_of_change": -0.4596220716640306, "market_dynamics": -0.115787, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.768751, "high": 608.346981, "low": 580.744225, "close": 587.80542, "volume": 68395}, "trend_line": 649.188216, "activity_lines": {"activity_5": 601.009322, "activity_10": 615.799611, "activity_20": 624.733004, "activity_30": 635.829972}, "trend_signal": 0, "fair_value": 512.356633, "relative_strength": -17.150737, "rate_of_change": -0.5905387505343513, "market_dynamics": -0.013726, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.558196, "high": 637.18419, "low": 586.521637, "close": 624.049438, "volume": 177866}, "trend_line": 647.078094, "activity_lines": {"activity_5": 607.8993, "activity_10": 614.93054, "activity_20": 623.920838, "activity_30": 634.208116}, "trend_signal": 0, "fair_value": 514.815268, "relative_strength": -12.143588, "rate_of_change": -0.3250400959218962, "market_dynamics": -0.071361, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 633.431405, "high": 636.394134, "low": 605.483002, "close": 609.137024, "volume": 211128}, "trend_line": 645.734989, "activity_lines": {"activity_5": 607.497672, "activity_10": 612.033345, "activity_20": 621.886428, "activity_30": 631.760305}, "trend_signal": 0, "fair_value": 517.152524, "relative_strength": -15.564308, "rate_of_change": -0.20756459111408634, "market_dynamics": 0.016142, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.05006, "high": 636.986732, "low": 597.483658, "close": 600.890808, "volume": 312286}, "trend_line": 644.010024, "activity_lines": {"activity_5": 605.677246, "activity_10": 608.61454, "activity_20": 619.315909, "activity_30": 628.867132}, "trend_signal": 0, "fair_value": 519.449062, "relative_strength": -16.390511, "rate_of_change": -0.26713203239479366, "market_dynamics": 0.085179, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.051024, "high": 635.999091, "low": 598.026773, "close": 605.038635, "volume": 598527}, "trend_line": 641.761641, "activity_lines": {"activity_5": 606.138118, "activity_10": 606.792017, "activity_20": 617.40354, "activity_30": 626.352849}, "trend_signal": 0, "fair_value": 521.86626, "relative_strength": -11.01221, "rate_of_change": -0.3491223608656112, "market_dynamics": 0.241498, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 608.248265, "high": 608.248265, "low": 576.8433, "close": 588.397949, "volume": 102164}, "trend_line": 638.970093, "activity_lines": {"activity_5": 600.476013, "activity_10": 602.906351, "activity_20": 614.14877, "activity_30": 622.91003}, "trend_signal": 0, "fair_value": 524.22878, "relative_strength": -13.704264, "rate_of_change": -0.4349820590165242, "market_dynamics": -0.146811, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.397931, "high": 610.322188, "low": 556.844888, "close": 588.496704, "volume": 154867}, "trend_line": 635.89873, "activity_lines": {"activity_5": 594.807324, "activity_10": 600.007363, "activity_20": 611.196152, "activity_30": 619.653682}, "trend_signal": 0, "fair_value": 526.592836, "relative_strength": -13.778267, "rate_of_change": -0.48067398359441205, "market_dynamics": -0.458395, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.064075, "high": 595.064075, "low": 535.414495, "close": 541.83374, "volume": 153395}, "trend_line": 630.76498, "activity_lines": {"activity_5": 575.954496, "activity_10": 588.637667, "activity_20": 603.90878, "activity_30": 613.584973}, "trend_signal": 0, "fair_value": 528.702852, "relative_strength": -18.096246, "rate_of_change": -0.8073219457444054, "market_dynamics": -0.8898, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.34084, "high": 547.018534, "low": 503.663859, "close": 535.463867, "volume": 283826}, "trend_line": 625.078186, "activity_lines": {"activity_5": 559.465263, "activity_10": 577.69622, "activity_20": 596.370987, "activity_30": 607.436514}, "trend_signal": 0, "fair_value": 530.749194, "relative_strength": -17.604855, "rate_of_change": -0.9015709781478478, "market_dynamics": -1.272996, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 541.093071, "high": 541.142438, "low": 510.132544, "close": 524.649902, "volume": 154222}, "trend_line": 618.517387, "activity_lines": {"activity_5": 543.73317, "activity_10": 566.223275, "activity_20": 588.175044, "activity_30": 600.95727}, "trend_signal": 0, "fair_value": 532.757472, "relative_strength": -18.203604, "rate_of_change": -1.0495965379921248, "market_dynamics": -1.34394, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.748946, "high": 554.919169, "low": 500.701142, "close": 547.314819, "volume": 230344}, "trend_line": 613.893884, "activity_lines": {"activity_5": 540.915299, "activity_10": 560.175724, "activity_20": 582.530344, "activity_30": 596.363556}, "trend_signal": 0, "fair_value": 534.905629, "relative_strength": -15.530419, "rate_of_change": -0.7475138285805422, "market_dynamics": -1.332488, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.241458, "high": 572.794201, "low": 533.291194, "close": 555.067261, "volume": 125331}, "trend_line": 610.208579, "activity_lines": {"activity_5": 543.420451, "activity_10": 556.273901, "activity_20": 577.995959, "activity_30": 592.56829}, "trend_signal": 0, "fair_value": 537.175074, "relative_strength": -13.897785, "rate_of_change": -0.6003162917974226, "market_dynamics": -1.262925, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.883995, "high": 564.646702, "low": 490.380959, "close": 534.031921, "volume": 332493}, "trend_line": 605.960358, "activity_lines": {"activity_5": 541.142452, "activity_10": 549.801692, "activity_20": 571.965634, "activity_30": 587.653667}, "trend_signal": 0, "fair_value": 539.363219, "relative_strength": -14.251116, "rate_of_change": -0.6961916213898304, "market_dynamics": -1.182701, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.192727, "high": 541.685558, "low": 492.405557, "close": 493.837524, "volume": 229077}, "trend_line": 600.550083, "activity_lines": {"activity_5": 525.986442, "activity_10": 537.386958, "activity_20": 562.720979, "activity_30": 580.419936}, "trend_signal": 0, "fair_value": 541.305945, "relative_strength": -19.586142, "rate_of_change": -0.8928430595455008, "market_dynamics": -1.145925, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.850283, "high": 496.454632, "low": 454.334457, "close": 459.963654, "volume": 285058}, "trend_line": 594.017266, "activity_lines": {"activity_5": 502.314231, "activity_10": 520.759762, "activity_20": 550.980577, "activity_30": 571.349843}, "trend_signal": 0, "fair_value": 543.009197, "relative_strength": -22.130914, "rate_of_change": -1.087805527786435, "market_dynamics": -1.215944, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.383225, "high": 496.701492, "low": 444.409324, "close": 484.94931, "volume": 250366}, "trend_line": 588.519757, "activity_lines": {"activity_5": 491.282989, "activity_10": 511.31314, "activity_20": 542.562662, "activity_30": 564.313201}, "trend_signal": 0, "fair_value": 544.847525, "relative_strength": -18.82403, "rate_of_change": -0.9254796644244214, "market_dynamics": -1.268046, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.924789, "high": 484.949308, "low": 449.248424, "close": 463.272034, "volume": 237198}, "trend_line": 583.580229, "activity_lines": {"activity_5": 477.183689, "activity_10": 499.806078, "activity_20": 532.82657, "activity_30": 556.232703}, "trend_signal": 0, "fair_value": 546.541696, "relative_strength": -21.35631, "rate_of_change": -0.8393138788032217, "market_dynamics": -1.381048, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.691898, "high": 483.961715, "low": 460.358689, "close": 478.184418, "volume": 242175}, "trend_line": 578.964953, "activity_lines": {"activity_5": 474.174866, "activity_10": 493.287172, "activity_20": 525.110539, "activity_30": 549.432973}, "trend_signal": 0, "fair_value": 548.370008, "relative_strength": -21.522285, "rate_of_change": -0.790855442088665, "market_dynamics": -1.369933, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.369536, "high": 488.899642, "low": 450.482914, "close": 454.531982, "volume": 347183}, "trend_line": 573.664961, "activity_lines": {"activity_5": 467.005064, "activity_10": 483.625083, "activity_20": 515.860476, "activity_30": 541.405039}, "trend_signal": 0, "fair_value": 550.045784, "relative_strength": -25.375807, "rate_of_change": -0.9154253590890653, "market_dynamics": -1.340662, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.951562, "high": 469.09875, "low": 448.359648, "close": 454.927032, "volume": 156897}, "trend_line": 568.592112, "activity_lines": {"activity_5": 462.587315, "activity_10": 475.50631, "activity_20": 507.409175, "activity_30": 533.744528}, "trend_signal": 0, "fair_value": 551.632919, "relative_strength": -22.588293, "rate_of_change": -0.8842877541547994, "market_dynamics": -1.346607, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.657789, "high": 448.260865, "low": 419.719908, "close": 442.977325, "volume": 224351}, "trend_line": 562.510287, "activity_lines": {"activity_5": 454.522105, "activity_10": 466.482552, "activity_20": 498.493475, "activity_30": 525.640348}, "trend_signal": 0, "fair_value": 553.05136, "relative_strength": -23.661029, "rate_of_change": -1.0696288027295204, "market_dynamics": -1.310701, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.162438, "high": 466.23476, "low": 444.063675, "close": 455.322021, "volume": 74829}, "trend_line": 555.633462, "activity_lines": {"activity_5": 453.369926, "activity_10": 461.600329, "activity_20": 491.443119, "activity_30": 518.724976}, "trend_signal": 0, "fair_value": 554.637661, "relative_strength": -24.215751, "rate_of_change": -1.2225243091420903, "market_dynamics": -1.265522, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.285086, "high": 470.481331, "low": 446.384481, "close": 453.988831, "volume": 266217}, "trend_line": 548.669404, "activity_lines": {"activity_5": 452.303351, "activity_10": 458.289258, "activity_20": 485.069255, "activity_30": 512.167258}, "trend_signal": 0, "fair_value": 556.235609, "relative_strength": -24.305689, "rate_of_change": -1.2533546800678508, "market_dynamics": -1.122736, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.347232, "high": 455.964005, "low": 423.867751, "close": 432.558411, "volume": 205688}, "trend_line": 541.514415, "activity_lines": {"activity_5": 445.706342, "activity_10": 452.537076, "activity_20": 477.3932, "activity_30": 504.676226}, "trend_signal": 0, "fair_value": 557.798371, "relative_strength": -28.078838, "rate_of_change": -1.304061962966683, "market_dynamics": -0.977967, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.607756, "high": 449.248447, "low": 420.263089, "close": 434.681702, "volume": 169161}, "trend_line": 534.071384, "activity_lines": {"activity_5": 441.282001, "activity_10": 448.285112, "activity_20": 470.720946, "activity_30": 497.783793}, "trend_signal": 0, "fair_value": 559.312941, "relative_strength": -26.053374, "rate_of_change": -1.374484370836189, "market_dynamics": -0.899508, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.459038, "high": 471.518285, "low": 439.619555, "close": 451.249176, "volume": 310046}, "trend_line": 527.723767, "activity_lines": {"activity_5": 443.72984, "activity_10": 447.505089, "activity_20": 466.437771, "activity_30": 492.440425}, "trend_signal": 0, "fair_value": 560.569213, "relative_strength": -25.696563, "rate_of_change": -1.1885334414397335, "market_dynamics": -0.597449, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.993863, "high": 468.110902, "low": 441.677648, "close": 446.190643, "volume": 230780}, "trend_line": 522.955541, "activity_lines": {"activity_5": 443.940045, "activity_10": 446.418061, "activity_20": 462.32592, "activity_30": 487.180223}, "trend_signal": 0, "fair_value": 561.874611, "relative_strength": -25.366311, "rate_of_change": -0.9035458128229259, "market_dynamics": -0.419673, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.347563, "high": 450.902015, "low": 421.542816, "close": 429.725677, "volume": 246428}, "trend_line": 516.310193, "activity_lines": {"activity_5": 439.270687, "activity_10": 442.647975, "activity_20": 457.323624, "activity_30": 481.165393}, "trend_signal": 0, "fair_value": 562.932295, "relative_strength": -27.096045, "rate_of_change": -1.270729054193158, "market_dynamics": -0.153693, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.485859, "high": 482.046585, "low": 426.105389, "close": 480.459595, "volume": 555926}, "trend_line": 511.846474, "activity_lines": {"activity_5": 453.130178, "activity_10": 448.983305, "activity_20": 457.686978, "activity_30": 478.852451}, "trend_signal": 0, "fair_value": 564.277701, "relative_strength": -18.654186, "rate_of_change": -0.8645421028904664, "market_dynamics": 0.432928, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.840085, "high": 540.318698, "low": 470.045027, "close": 506.843231, "volume": 809270}, "trend_line": 508.861335, "activity_lines": {"activity_5": 472.590802, "activity_10": 459.644248, "activity_20": 460.824985, "activity_30": 478.529662}, "trend_signal": 0, "fair_value": 565.963773, "relative_strength": -12.548351, "rate_of_change": -0.5832098395973327, "market_dynamics": 0.788729, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.82695, "high": 513.637473, "low": 425.510279, "close": 492.659576, "volume": 740970}, "trend_line": 505.689807, "activity_lines": {"activity_5": 482.512772, "activity_10": 466.782415, "activity_20": 462.696961, "activity_30": 477.484387}, "trend_signal": 0, "fair_value": 567.567986, "relative_strength": -15.606962, "rate_of_change": -0.6232597727237468, "market_dynamics": 1.126376, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.237622, "high": 505.851342, "low": 483.088044, "close": 497.172546, "volume": 421971}, "trend_line": 501.460577, "activity_lines": {"activity_5": 491.178373, "activity_10": 473.837807, "activity_20": 465.259007, "activity_30": 476.934886}, "trend_signal": 0, "fair_value": 569.228624, "relative_strength": -15.837292, "rate_of_change": -0.8363288999416143, "market_dynamics": 1.385218, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.800956, "high": 578.257584, "low": 497.519678, "close": 573.942993, "volume": 1203457}, "trend_line": 500.287443, "activity_lines": {"activity_5": 522.035329, "activity_10": 494.090544, "activity_20": 475.408213, "activity_30": 481.611171}, "trend_signal": 0, "fair_value": 571.019553, "relative_strength": -1.702234, "rate_of_change": -0.23394341525675, "market_dynamics": 1.491719, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.322604, "high": 582.026604, "low": 548.352811, "close": 551.973145, "volume": 292285}, "trend_line": 498.656854, "activity_lines": {"activity_5": 535.954515, "activity_10": 508.167779, "activity_20": 483.274999, "activity_30": 484.945732}, "trend_signal": 0, "fair_value": 572.453427, "relative_strength": -3.874707, "rate_of_change": -0.3259304271604487, "market_dynamics": 1.428292, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.46902, "high": 565.561635, "low": 537.690201, "close": 550.88208, "volume": 317738}, "trend_line": 496.851636, "activity_lines": {"activity_5": 544.742442, "activity_10": 519.875461, "activity_20": 490.761039, "activity_30": 488.315102}, "trend_signal": 0, "fair_value": 573.932801, "relative_strength": -2.966911, "rate_of_change": -0.3620160809020034, "market_dynamics": 1.378936, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.567387, "high": 569.181963, "low": 538.384548, "close": 542.451233, "volume": 194456}, "trend_line": 495.320078, "activity_lines": {"activity_5": 547.784163, "activity_10": 527.937528, "activity_20": 497.011196, "activity_30": 491.257011}, "trend_signal": 0, "fair_value": 575.267517, "relative_strength": -3.572921, "rate_of_change": -0.3082525826683524, "market_dynamics": 1.32657, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.491888, "high": 564.420984, "low": 512.000935, "close": 552.568176, "volume": 266337}, "trend_line": 494.122461, "activity_lines": {"activity_5": 550.878756, "activity_10": 536.180819, "activity_20": 503.951052, "activity_30": 494.950437}, "trend_signal": 1, "fair_value": 576.605844, "relative_strength": -0.346162, "rate_of_change": -0.2417864837693974, "market_dynamics": 1.161654, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.568256, "high": 567.34706, "low": 532.43337, "close": 544.187012, "volume": 208493}, "trend_line": 494.200903, "activity_lines": {"activity_5": 547.486585, "activity_10": 540.966126, "activity_20": 509.667483, "activity_30": 498.180408}, "trend_signal": 1, "fair_value": 577.635165, "relative_strength": -0.677072, "rate_of_change": 0.015875012004361293, "market_dynamics": 1.098329, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 546.964205, "high": 546.964205, "low": 484.327873, "close": 489.436005, "volume": 298375}, "trend_line": 492.666641, "activity_lines": {"activity_5": 527.82781, "activity_10": 533.715589, "activity_20": 509.855234, "activity_30": 497.872995}, "trend_signal": 1, "fair_value": 578.183535, "relative_strength": -11.259116, "rate_of_change": -0.3104530952263265, "market_dynamics": 0.854701, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.940835, "high": 517.059388, "low": 494.147355, "close": 511.009033, "volume": 271819}, "trend_line": 492.211946, "activity_lines": {"activity_5": 519.529187, "activity_10": 530.224213, "activity_20": 511.931349, "activity_30": 499.056375}, "trend_signal": 1, "fair_value": 578.866444, "relative_strength": -7.897604, "rate_of_change": -0.0922926299773593, "market_dynamics": 0.675111, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.794399, "high": 522.21712, "low": 497.172552, "close": 498.561157, "volume": 157537}, "trend_line": 490.586823, "activity_lines": {"activity_5": 509.739475, "activity_10": 524.393845, "activity_20": 512.554896, "activity_30": 499.466002}, "trend_signal": 1, "fair_value": 579.439876, "relative_strength": -8.201853, "rate_of_change": -0.3301673218634215, "market_dynamics": 0.388078, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.561124, "high": 528.664279, "low": 497.916418, "close": 518.993591, "volume": 88775}, "trend_line": 489.384368, "activity_lines": {"activity_5": 509.68658, "activity_10": 522.171164, "activity_20": 514.859703, "activity_30": 501.298697}, "trend_signal": 1, "fair_value": 580.091479, "relative_strength": -5.37056, "rate_of_change": -0.24510544181493157, "market_dynamics": 0.148178, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 517.00985, "high": 550.286871, "low": 509.620441, "close": 523.109863, "volume": 151649}, "trend_line": 489.020299, "activity_lines": {"activity_5": 513.244081, "activity_10": 520.30015, "activity_20": 517.253339, "activity_30": 503.474535}, "trend_signal": 1, "fair_value": 580.842896, "relative_strength": -5.722892, "rate_of_change": -0.07439326300671137, "market_dynamics": 0.055469, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.887071, "high": 575.281955, "low": 522.564282, "close": 565.760071, "volume": 558162}, "trend_line": 491.417717, "activity_lines": {"activity_5": 532.423462, "activity_10": 527.107957, "activity_20": 523.379751, "activity_30": 508.425488}, "trend_signal": 1, "fair_value": 581.860838, "relative_strength": 1.398596, "rate_of_change": 0.49024917879737323, "market_dynamics": 0.122667, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.29009, "high": 590.159922, "low": 540.566617, "close": 544.484497, "volume": 277077}, "trend_line": 494.235079, "activity_lines": {"activity_5": 539.422713, "activity_10": 529.796807, "activity_20": 526.845624, "activity_30": 511.849151}, "trend_signal": 1, "fair_value": 582.80739, "relative_strength": 0.530843, "rate_of_change": 0.573313070029179, "market_dynamics": 0.166075, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.574783, "high": 554.899115, "low": 519.638336, "close": 553.11377, "volume": 114979}, "trend_line": 496.507228, "activity_lines": {"activity_5": 547.066691, "activity_10": 534.170936, "activity_20": 530.610463, "activity_30": 515.647776}, "trend_signal": 1, "fair_value": 583.478988, "relative_strength": 1.466018, "rate_of_change": 0.45973041909475904, "market_dynamics": 0.153053, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.908034, "high": 563.825915, "low": 529.656129, "close": 543.095947, "volume": 183257}, "trend_line": 499.168025, "activity_lines": {"activity_5": 547.734554, "activity_10": 536.529777, "activity_20": 532.936154, "activity_30": 518.6535}, "trend_signal": 1, "fair_value": 583.992007, "relative_strength": -1.490696, "rate_of_change": 0.5359029738032338, "market_dynamics": 0.109964, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.582885, "high": 560.403923, "low": 523.65534, "close": 528.069153, "volume": 332006}, "trend_line": 500.830849, "activity_lines": {"activity_5": 541.786662, "activity_10": 536.328697, "activity_20": 533.369267, "activity_30": 520.518089}, "trend_signal": 1, "fair_value": 584.332772, "relative_strength": -5.357228, "rate_of_change": 0.3331190935156555, "market_dynamics": -0.05558, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.846392, "high": 542.550424, "low": 505.900952, "close": 534.268372, "volume": 122205}, "trend_line": 503.488729, "activity_lines": {"activity_5": 537.574557, "activity_10": 537.547799, "activity_20": 533.924481, "activity_30": 522.675349}, "trend_signal": 1, "fair_value": 584.633286, "relative_strength": -4.252632, "rate_of_change": 0.5306941465979819, "market_dynamics": -0.177241, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.639808, "high": 534.714567, "low": 511.306615, "close": 515.422913, "volume": 97295}, "trend_line": 505.505258, "activity_lines": {"activity_5": 529.180078, "activity_10": 534.525321, "activity_20": 532.428656, "activity_30": 523.445296}, "trend_signal": 1, "fair_value": 584.806155, "relative_strength": -6.883738, "rate_of_change": 0.40051124957755474, "market_dynamics": -0.343213, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.42292, "high": 520.481364, "low": 503.867641, "close": 508.083069, "volume": 63471}, "trend_line": 507.67545, "activity_lines": {"activity_5": 520.276424, "activity_10": 530.088073, "activity_20": 530.192943, "activity_30": 523.611607}, "trend_signal": 1, "fair_value": 585.129713, "relative_strength": -6.923941, "rate_of_change": 0.4293114593082997, "market_dynamics": -0.50289, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.966789, "high": 532.631741, "low": 407.259956, "close": 513.042419, "volume": 133491}, "trend_line": 509.599463, "activity_lines": {"activity_5": 516.027934, "activity_10": 526.379399, "activity_20": 528.356103, "activity_30": 523.957863}, "trend_signal": 1, "fair_value": 585.416843, "relative_strength": -7.068188, "rate_of_change": 0.37898484159515733, "market_dynamics": -0.673273, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.79443, "high": 534.268384, "low": 497.966022, "close": 504.413147, "volume": 167972}, "trend_line": 511.280273, "activity_lines": {"activity_5": 510.906588, "activity_10": 521.20997, "activity_20": 525.621858, "activity_30": 523.623262}, "trend_signal": 0, "fair_value": 585.693926, "relative_strength": -8.754119, "rate_of_change": 0.32982962542878663, "market_dynamics": -0.712977, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.107443, "high": 505.157045, "low": 486.01408, "close": 497.32132, "volume": 82494}, "trend_line": 513.439037, "activity_lines": {"activity_5": 504.998366, "activity_10": 515.091058, "activity_20": 522.543295, "activity_30": 522.722684}, "trend_signal": 0, "fair_value": 585.808917, "relative_strength": -9.937797, "rate_of_change": 0.42222712551242164, "market_dynamics": -0.817888, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.502626, "high": 515.770012, "low": 486.01405, "close": 500.544861, "volume": 126365}, "trend_line": 515.634476, "activity_lines": {"activity_5": 502.627796, "activity_10": 510.802585, "activity_20": 520.031982, "activity_30": 521.890802}, "trend_signal": 0, "fair_value": 585.824484, "relative_strength": -8.833617, "rate_of_change": 0.4275948733520168, "market_dynamics": -0.786913, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.123762, "high": 503.173344, "low": 467.367024, "close": 486.311615, "volume": 130107}, "trend_line": 516.803224, "activity_lines": {"activity_5": 496.504679, "activity_10": 504.725152, "activity_20": 516.404824, "activity_30": 519.999004}, "trend_signal": 0, "fair_value": 585.493857, "relative_strength": -10.492692, "rate_of_change": 0.2266621132602566, "market_dynamics": -0.927545, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.931145, "high": 500.892036, "low": 473.119818, "close": 485.815674, "volume": 131938}, "trend_line": 518.124058, "activity_lines": {"activity_5": 491.66768, "activity_10": 499.772133, "activity_20": 512.997764, "activity_30": 517.999807}, "trend_signal": 0, "fair_value": 585.698567, "relative_strength": -9.728911, "rate_of_change": 0.2555777399716823, "market_dynamics": -1.129672, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.91485, "high": 492.312394, "low": 475.103512, "close": 479.170166, "volume": 56970}, "trend_line": 519.772208, "activity_lines": {"activity_5": 486.430628, "activity_10": 494.652298, "activity_20": 509.275668, "activity_30": 515.486653}, "trend_signal": 0, "fair_value": 585.533105, "relative_strength": -10.70048, "rate_of_change": 0.3180994926894491, "market_dynamics": -1.23654, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.153116, "high": 494.940829, "low": 471.136059, "close": 480.013275, "volume": 96685}, "trend_line": 519.75733, "activity_lines": {"activity_5": 483.157477, "activity_10": 490.574829, "activity_20": 505.943472, "activity_30": 512.921561}, "trend_signal": 0, "fair_value": 585.362986, "relative_strength": -10.993909, "rate_of_change": -0.0028624077568905567, "market_dynamics": -1.400169, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.542558, "high": 482.592139, "low": 446.339448, "close": 451.794708, "volume": 130998}, "trend_line": 517.92238, "activity_lines": {"activity_5": 471.632007, "activity_10": 482.353168, "activity_20": 499.968664, "activity_30": 508.536875}, "trend_signal": 0, "fair_value": 585.019839, "relative_strength": -13.673196, "rate_of_change": -0.353039754148354, "market_dynamics": -1.420351, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.389014, "high": 500.842466, "low": 442.371971, "close": 492.659576, "volume": 108091}, "trend_line": 517.92238, "activity_lines": {"activity_5": 476.97817, "activity_10": 482.718359, "activity_20": 498.167721, "activity_30": 506.907017}, "trend_signal": 0, "fair_value": 585.042074, "relative_strength": -5.55751, "rate_of_change": 0.0, "market_dynamics": -1.27517, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.419714, "high": 491.419714, "low": 443.413418, "close": 453.381683, "volume": 115488}, "trend_line": 516.462684, "activity_lines": {"activity_5": 468.808504, "activity_10": 476.222542, "activity_20": 492.654129, "activity_30": 502.743101}, "trend_signal": 0, "fair_value": 585.126582, "relative_strength": -10.454783, "rate_of_change": -0.28183682659166187, "market_dynamics": -1.212031, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.315037, "high": 469.995416, "low": 448.323172, "close": 456.40686, "volume": 105410}, "trend_line": 512.544813, "activity_lines": {"activity_5": 463.809497, "activity_10": 471.361498, "activity_20": 487.741086, "activity_30": 498.868532}, "trend_signal": 0, "fair_value": 585.332968, "relative_strength": -10.377419, "rate_of_change": -0.7585971109579702, "market_dynamics": -1.177721, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.189848, "high": 493.94899, "low": 439.49556, "close": 476.938507, "volume": 437197}, "trend_line": 510.043658, "activity_lines": {"activity_5": 467.171926, "activity_10": 471.106322, "activity_20": 485.101072, "activity_30": 496.571351}, "trend_signal": 0, "fair_value": 585.566282, "relative_strength": -7.262357, "rate_of_change": -0.4879875742689417, "market_dynamics": -0.880658, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.467726, "high": 549.493446, "low": 479.467726, "close": 521.324463, "volume": 641446}, "trend_line": 509.058405, "activity_lines": {"activity_5": 485.534658, "activity_10": 479.291917, "activity_20": 487.111252, "activity_30": 497.299145}, "trend_signal": 0, "fair_value": 586.153282, "relative_strength": 2.5322, "rate_of_change": -0.19317032660760977, "market_dynamics": -0.448992, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.324406, "high": 536.657535, "low": 501.859396, "close": 516.196838, "volume": 229871}, "trend_line": 508.183258, "activity_lines": {"activity_5": 497.552864, "activity_10": 486.167405, "activity_20": 488.743372, "activity_30": 497.759689}, "trend_signal": 0, "fair_value": 587.077112, "relative_strength": 1.270179, "rate_of_change": -0.17191485130276357, "market_dynamics": 0.04652, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.744453, "high": 524.211858, "low": 495.636569, "close": 504.846375, "volume": 102259}, "trend_line": 506.592531, "activity_lines": {"activity_5": 504.218433, "activity_10": 490.435805, "activity_20": 489.470291, "activity_30": 497.544406}, "trend_signal": 0, "fair_value": 587.810293, "relative_strength": 0.659494, "rate_of_change": -0.3130223152687992, "market_dynamics": 0.489993, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 497.329193, "high": 497.329193, "low": 461.784329, "close": 467.907623, "volume": 101197}, "trend_line": 504.049885, "activity_lines": {"activity_5": 495.140104, "activity_10": 487.642055, "activity_20": 486.861374, "activity_30": 495.048605}, "trend_signal": 0, "fair_value": 588.234069, "relative_strength": -3.707059, "rate_of_change": -0.5019114661996449, "market_dynamics": 0.540607, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.000848, "high": 487.870487, "low": 450.135187, "close": 459.44458, "volume": 106065}, "trend_line": 503.050171, "activity_lines": {"activity_5": 482.474044, "activity_10": 483.514344, "activity_20": 483.732937, "activity_30": 492.170844}, "trend_signal": 0, "fair_value": 588.628115, "relative_strength": -0.060915, "rate_of_change": -0.19833632141390925, "market_dynamics": 0.252959, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.444577, "high": 460.589573, "low": 419.668179, "close": 424.994934, "volume": 286715}, "trend_line": 500.183034, "activity_lines": {"activity_5": 459.49103, "activity_10": 473.497037, "activity_20": 477.679884, "activity_30": 487.135022}, "trend_signal": 0, "fair_value": 588.656406, "relative_strength": -7.220095, "rate_of_change": -0.5699505069843137, "market_dynamics": -0.025343, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.161653, "high": 451.031293, "low": 406.575327, "close": 428.081482, "volume": 305614}, "trend_line": 497.833712, "activity_lines": {"activity_5": 443.958834, "activity_10": 464.52819, "activity_20": 472.351398, "activity_30": 482.483309}, "trend_signal": 0, "fair_value": 588.773014, "relative_strength": -5.286496, "rate_of_change": -0.4696924606203315, "market_dynamics": -0.242017, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 418.224482, "high": 443.066048, "low": 413.196441, "close": 440.278229, "volume": 77049}, "trend_line": 495.209866, "activity_lines": {"activity_5": 438.366577, "activity_10": 458.95108, "activity_20": 468.565467, "activity_30": 478.770052}, "trend_signal": 0, "fair_value": 588.89393, "relative_strength": -2.085788, "rate_of_change": -0.5270526958608248, "market_dynamics": -0.385296, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.278245, "high": 486.128084, "low": 436.096486, "close": 479.955017, "volume": 173429}, "trend_line": 493.771371, "activity_lines": {"activity_5": 450.30446, "activity_10": 460.826176, "activity_20": 468.904774, "activity_30": 477.785868}, "trend_signal": 0, "fair_value": 589.344005, "relative_strength": 0.74812, "rate_of_change": -0.2904818943974733, "market_dynamics": -0.30945, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.935669, "high": 492.848765, "low": 460.689137, "close": 478.162842, "volume": 90995}, "trend_line": 490.851464, "activity_lines": {"activity_5": 460.841791, "activity_10": 461.947273, "activity_20": 469.189865, "activity_30": 476.778866}, "trend_signal": 0, "fair_value": 589.724433, "relative_strength": -0.929046, "rate_of_change": -0.5913479742834192, "market_dynamics": -0.155051, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.162865, "high": 483.788293, "low": 467.061327, "close": 473.085022, "volume": 50753}, "trend_line": 488.471481, "activity_lines": {"activity_5": 468.438631, "activity_10": 462.12287, "activity_20": 469.082584, "activity_30": 475.632644}, "trend_signal": 0, "fair_value": 589.843763, "relative_strength": -0.20065, "rate_of_change": -0.48486826964012847, "market_dynamics": -0.07297, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.966095, "high": 482.892214, "low": 464.621966, "close": 472.786316, "volume": 38527}, "trend_line": 485.7939, "activity_lines": {"activity_5": 472.729897, "activity_10": 463.121238, "activity_20": 469.077617, "activity_30": 474.620698}, "trend_signal": 0, "fair_value": 589.915281, "relative_strength": -0.863578, "rate_of_change": -0.5481550313886135, "market_dynamics": 0.144071, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.961757, "high": 503.950304, "low": 458.000864, "close": 487.223328, "volume": 198128}, "trend_line": 483.931479, "activity_lines": {"activity_5": 478.853178, "activity_10": 467.533799, "activity_20": 470.512009, "activity_30": 474.712919}, "trend_signal": 0, "fair_value": 590.056985, "relative_strength": 1.208414, "rate_of_change": -0.38337677768287814, "market_dynamics": 0.310908, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.848769, "high": 496.831385, "low": 446.252167, "close": 450.75, "volume": 218059}, "trend_line": 481.354174, "activity_lines": {"activity_5": 469.68901, "activity_10": 465.635265, "activity_20": 468.466048, "activity_30": 472.572179}, "trend_signal": 0, "fair_value": 589.788091, "relative_strength": -4.353652, "rate_of_change": -0.5325764311356204, "market_dynamics": 0.214226, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.200012, "high": 451.450012, "low": 429.0, "close": 435.75, "volume": 105863}, "trend_line": 478.070228, "activity_lines": {"activity_5": 457.471843, "activity_10": 461.321415, "activity_20": 465.12685, "activity_30": 469.629974}, "trend_signal": 0, "fair_value": 589.430935, "relative_strength": -7.869207, "rate_of_change": -0.6822307102295979, "market_dynamics": -0.006573, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.799988, "high": 449.5, "low": 432.0, "close": 434.5, "volume": 46866}, "trend_line": 475.372798, "activity_lines": {"activity_5": 447.665531, "activity_10": 457.211103, "activity_20": 461.879381, "activity_30": 466.818992}, "trend_signal": 0, "fair_value": 589.148481, "relative_strength": -7.561373, "rate_of_change": -0.5642330021856113, "market_dynamics": -0.330181, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 435.0, "high": 445.0, "low": 434.549988, "close": 439.049988, "volume": 22351}, "trend_line": 473.071695, "activity_lines": {"activity_5": 441.948218, "activity_10": 453.755242, "activity_20": 459.147601, "activity_30": 464.475584}, "trend_signal": 0, "fair_value": 588.833316, "relative_strength": -5.830948, "rate_of_change": -0.4840628259928352, "market_dynamics": -0.742655, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 432.0, "high": 440.0, "low": 425.899994, "close": 434.200012, "volume": 112505}, "trend_line": 470.443615, "activity_lines": {"activity_5": 436.863334, "activity_10": 449.21814, "activity_20": 456.209202, "activity_30": 461.967734}, "trend_signal": 0, "fair_value": 588.440652, "relative_strength": -7.692243, "rate_of_change": -0.5555352450329869, "market_dynamics": -0.842427, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 435.399994, "high": 497.0, "low": 435.399994, "close": 493.5, "volume": 261373}, "trend_line": 470.079843, "activity_lines": {"activity_5": 455.080001, "activity_10": 455.573367, "activity_20": 459.009761, "activity_30": 463.455243}, "trend_signal": 0, "fair_value": 588.209332, "relative_strength": 3.116775, "rate_of_change": -0.07732531347035923, "market_dynamics": -0.290805, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 493.5, "high": 512.0, "low": 491.549988, "close": 504.549988, "volume": 219609}, "trend_line": 470.320799, "activity_lines": {"activity_5": 474.129997, "activity_10": 463.69141, "activity_20": 462.686067, "activity_30": 465.679123}, "trend_signal": 0, "fair_value": 588.036533, "relative_strength": 5.077278, "rate_of_change": 0.051258526309548594, "market_dynamics": 0.362098, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 504.549988, "high": 516.950012, "low": 490.0, "close": 512.75, "volume": 575565}, "trend_line": 470.727637, "activity_lines": {"activity_5": 491.326664, "activity_10": 472.820598, "activity_20": 467.011843, "activity_30": 468.416491}, "trend_signal": 0, "fair_value": 587.732558, "relative_strength": 5.984303, "rate_of_change": 0.08650223440362742, "market_dynamics": 1.007798, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 512.099976, "high": 515.950012, "low": 485.049988, "close": 499.149994, "volume": 216010}, "trend_line": 471.155583, "activity_lines": {"activity_5": 498.77333, "activity_10": 478.755876, "activity_20": 470.083211, "activity_30": 470.250191}, "trend_signal": 0, "fair_value": 586.861216, "relative_strength": 3.578399, "rate_of_change": 0.0909115943833914, "market_dynamics": 1.454386, "expectation": {"probability": 50.6039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174/", "share_image": "https://sharemaestro.com/terminal/3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}