{"ticker": {"uuid": "3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174", "symbol": "KKCL", "name": "Kewal Kiran Clothing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKCL fell 5.43%, moving from 459.44 to 434.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.56 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "434.50"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.799988, "high": 449.5, "low": 432.0, "close": 434.5, "volume": 46866}, "trend_line": 475.372798, "activity_lines": {"activity_5": 447.665531, "activity_10": 457.211103, "activity_20": 461.879381, "activity_30": 466.818992}, "trend_signal": 0, "fair_value": 589.148477, "relative_strength": -7.561372, "rate_of_change": -0.5642330021856113, "market_dynamics": -0.314862, "expectation": {"probability": 44.8236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 478.513487, "high": 505.798079, "low": 476.789735, "close": 488.21579, "volume": 321662}, "trend_line": 453.812958, "activity_lines": {"activity_5": 485.349447, "activity_10": 472.43486, "activity_20": 448.6583, "activity_30": 448.549784}, "trend_signal": 0, "fair_value": 257.709518, "relative_strength": 9.897718, "rate_of_change": 0.22532540779626173, "market_dynamics": 0.826713, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.205067, "high": 503.434082, "low": 485.014552, "close": 495.455566, "volume": 238178}, "trend_line": 454.719806, "activity_lines": {"activity_5": 489.430638, "activity_10": 479.206168, "activity_20": 454.370115, "activity_30": 451.236404}, "trend_signal": 0, "fair_value": 260.047765, "relative_strength": 9.062439, "rate_of_change": 0.1998285822415906, "market_dynamics": 0.788711, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.168536, "high": 533.870568, "low": 498.903045, "close": 529.585876, "volume": 580525}, "trend_line": 456.99973, "activity_lines": {"activity_5": 502.866062, "activity_10": 490.8368, "activity_20": 463.069305, "activity_30": 456.066473}, "trend_signal": 0, "fair_value": 262.58832, "relative_strength": 16.378391, "rate_of_change": 0.5013909598650721, "market_dynamics": 0.997561, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 523.084862, "high": 537.318072, "low": 511.708034, "close": 531.506531, "volume": 198998}, "trend_line": 458.737195, "activity_lines": {"activity_5": 514.482483, "activity_10": 500.637687, "activity_20": 471.449628, "activity_30": 460.873363}, "trend_signal": 1, "fair_value": 265.141822, "relative_strength": 12.497176, "rate_of_change": 0.38018950251895905, "market_dynamics": 1.026578, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.506628, "high": 563.420596, "low": 525.448913, "close": 560.170105, "volume": 418024}, "trend_line": 460.805646, "activity_lines": {"activity_5": 532.98408, "activity_10": 513.601218, "activity_20": 482.126649, "activity_30": 467.417422}, "trend_signal": 1, "fair_value": 267.886234, "relative_strength": 16.702532, "rate_of_change": 0.4509010872772239, "market_dynamics": 1.175118, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.878869, "high": 639.265723, "low": 560.170116, "close": 635.079468, "volume": 968900}, "trend_line": 464.045316, "activity_lines": {"activity_5": 571.014978, "activity_10": 538.262802, "activity_20": 499.316859, "activity_30": 478.660894}, "trend_signal": 1, "fair_value": 271.115054, "relative_strength": 29.530586, "rate_of_change": 0.7030447712873703, "market_dynamics": 1.42253, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.117962, "high": 677.927072, "low": 624.539957, "close": 672.460327, "volume": 533191}, "trend_line": 471.331296, "activity_lines": {"activity_5": 611.715251, "activity_10": 566.56727, "activity_20": 518.814769, "activity_30": 492.107024}, "trend_signal": 1, "fair_value": 274.594364, "relative_strength": 34.363436, "rate_of_change": 1.570100968328704, "market_dynamics": 1.477463, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.460226, "high": 699.547799, "low": 663.004147, "close": 680.438721, "volume": 422112}, "trend_line": 477.17984, "activity_lines": {"activity_5": 643.274671, "activity_10": 592.552486, "activity_20": 537.729715, "activity_30": 505.597826}, "trend_signal": 1, "fair_value": 278.154995, "relative_strength": 35.08906, "rate_of_change": 1.2408562829657728, "market_dynamics": 1.650545, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.633539, "high": 691.027504, "low": 642.565424, "close": 672.854187, "volume": 236650}, "trend_line": 482.723255, "activity_lines": {"activity_5": 662.249056, "activity_10": 613.74522, "activity_20": 554.595467, "activity_30": 518.221977}, "trend_signal": 1, "fair_value": 281.59295, "relative_strength": 32.998675, "rate_of_change": 1.1617035204169526, "market_dynamics": 1.628325, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 672.75572, "high": 708.215794, "low": 669.800717, "close": 685.166687, "volume": 201720}, "trend_line": 488.717954, "activity_lines": {"activity_5": 675.904431, "activity_10": 633.878629, "activity_20": 571.324881, "activity_30": 531.282844}, "trend_signal": 1, "fair_value": 285.109601, "relative_strength": 34.692608, "rate_of_change": 1.241850053401721, "market_dynamics": 1.560357, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.241723, "high": 704.27576, "low": 666.944209, "close": 701.369995, "volume": 114168}, "trend_line": 495.790589, "activity_lines": {"activity_5": 686.627804, "activity_10": 653.20166, "activity_20": 588.337539, "activity_30": 545.00233}, "trend_signal": 1, "fair_value": 288.62652, "relative_strength": 37.351779, "rate_of_change": 1.447181332732456, "market_dynamics": 1.465552, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.370007, "high": 724.17287, "low": 676.400277, "close": 695.558533, "volume": 227050}, "trend_line": 504.302599, "activity_lines": {"activity_5": 690.994653, "activity_10": 667.59253, "activity_20": 603.408727, "activity_30": 557.890585}, "trend_signal": 1, "fair_value": 292.157696, "relative_strength": 35.24201, "rate_of_change": 1.7168559042575886, "market_dynamics": 1.35398, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.335761, "high": 718.262793, "low": 650.100713, "close": 663.151978, "volume": 241261}, "trend_line": 512.267308, "activity_lines": {"activity_5": 683.019438, "activity_10": 672.453064, "activity_20": 614.088133, "activity_30": 568.138932}, "trend_signal": 1, "fair_value": 295.47738, "relative_strength": 26.830069, "rate_of_change": 1.5793511704665975, "market_dynamics": 1.169835, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.676525, "high": 678.124029, "low": 635.374884, "close": 660.0, "volume": 406424}, "trend_line": 519.58259, "activity_lines": {"activity_5": 675.146013, "activity_10": 674.312036, "activity_20": 623.260642, "activity_30": 577.670073}, "trend_signal": 1, "fair_value": 298.812111, "relative_strength": 22.907979, "rate_of_change": 1.4280204662211287, "market_dynamics": 0.994608, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 669.800794, "high": 694.425768, "low": 648.672508, "close": 686.496521, "volume": 245187}, "trend_line": 528.140726, "activity_lines": {"activity_5": 676.961707, "activity_10": 678.652313, "activity_20": 633.808135, "activity_30": 588.438714}, "trend_signal": 1, "fair_value": 302.299268, "relative_strength": 24.525949, "rate_of_change": 1.6471175448738555, "market_dynamics": 0.795795, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 686.496528, "high": 695.31231, "low": 657.241993, "close": 691.175293, "volume": 154604}, "trend_line": 538.777256, "activity_lines": {"activity_5": 680.248336, "activity_10": 681.546431, "activity_20": 643.696334, "activity_30": 598.957073}, "trend_signal": 1, "fair_value": 305.855662, "relative_strength": 27.629434, "rate_of_change": 2.0139575450956593, "market_dynamics": 0.57139, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.440793, "high": 706.098014, "low": 682.802797, "close": 700.926758, "volume": 189769}, "trend_line": 549.125815, "activity_lines": {"activity_5": 687.4651, "activity_10": 685.193619, "activity_20": 653.42017, "activity_30": 609.418331}, "trend_signal": 1, "fair_value": 309.467793, "relative_strength": 28.546382, "rate_of_change": 1.920749045130447, "market_dynamics": 0.433469, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.245846, "high": 748.502379, "low": 684.575761, "close": 737.174866, "volume": 308146}, "trend_line": 560.305023, "activity_lines": {"activity_5": 706.406686, "activity_10": 694.913801, "activity_20": 665.473305, "activity_30": 621.550528}, "trend_signal": 1, "fair_value": 313.312458, "relative_strength": 34.011504, "rate_of_change": 2.035819059062087, "market_dynamics": 0.350301, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 736.780848, "high": 773.225838, "low": 719.100066, "close": 758.10614, "volume": 395004}, "trend_line": 572.309447, "activity_lines": {"activity_5": 727.390503, "activity_10": 707.408102, "activity_20": 678.355716, "activity_30": 634.31189}, "trend_signal": 1, "fair_value": 317.306463, "relative_strength": 36.066584, "rate_of_change": 2.142480168342159, "market_dynamics": 0.338775, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.570844, "high": 794.895838, "low": 729.885821, "close": 744.611572, "volume": 349371}, "trend_line": 583.110447, "activity_lines": {"activity_5": 737.335722, "activity_10": 715.89881, "activity_20": 688.683218, "activity_30": 645.428157}, "trend_signal": 1, "fair_value": 321.202387, "relative_strength": 34.056938, "rate_of_change": 1.887265719029804, "market_dynamics": 0.316921, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.735793, "high": 815.039188, "low": 698.956725, "close": 747.074097, "volume": 2355685}, "trend_line": 594.349898, "activity_lines": {"activity_5": 744.227446, "activity_10": 723.756434, "activity_20": 697.978347, "activity_30": 656.006457}, "trend_signal": 1, "fair_value": 325.14327, "relative_strength": 36.903565, "rate_of_change": 1.927499508510783, "market_dynamics": 0.371332, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.373779, "high": 769.28581, "low": 736.091264, "close": 742.34613, "volume": 150574}, "trend_line": 605.047593, "activity_lines": {"activity_5": 745.816593, "activity_10": 729.923444, "activity_20": 705.590534, "activity_30": 665.554601}, "trend_signal": 1, "fair_value": 329.051985, "relative_strength": 33.695412, "rate_of_change": 1.7998985170179929, "market_dynamics": 0.198681, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 744.710109, "high": 769.285845, "low": 731.412593, "close": 752.343811, "volume": 136956}, "trend_line": 616.467607, "activity_lines": {"activity_5": 747.97701, "activity_10": 737.057531, "activity_20": 712.979212, "activity_30": 675.057582}, "trend_signal": 1, "fair_value": 333.017756, "relative_strength": 32.9166, "rate_of_change": 1.8874571409128862, "market_dynamics": 0.036825, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.24299, "high": 790.414137, "low": 754.215268, "close": 769.827576, "volume": 131231}, "trend_line": 628.167988, "activity_lines": {"activity_5": 754.954085, "activity_10": 745.748814, "activity_20": 720.972259, "activity_30": 684.951774}, "trend_signal": 1, "fair_value": 337.078646, "relative_strength": 32.716168, "rate_of_change": 1.897971745334543, "market_dynamics": -0.001133, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 769.876833, "high": 801.101403, "low": 769.876833, "close": 779.037476, "volume": 145368}, "trend_line": 638.986923, "activity_lines": {"activity_5": 764.219698, "activity_10": 754.117759, "activity_20": 728.707577, "activity_30": 694.685289}, "trend_signal": 1, "fair_value": 341.167968, "relative_strength": 32.624027, "rate_of_change": 1.7222996406496298, "market_dynamics": -0.081949, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.988092, "high": 792.925882, "low": 769.285856, "close": 778.544922, "volume": 102939}, "trend_line": 649.55077, "activity_lines": {"activity_5": 771.026066, "activity_10": 760.714586, "activity_20": 735.353759, "activity_30": 703.689031}, "trend_signal": 1, "fair_value": 345.236526, "relative_strength": 28.383107, "rate_of_change": 1.6532180268108567, "market_dynamics": 0.044422, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 778.150878, "high": 787.015888, "low": 726.733788, "close": 737.519592, "volume": 269402}, "trend_line": 658.630839, "activity_lines": {"activity_5": 762.059269, "activity_10": 758.263724, "activity_20": 737.409599, "activity_30": 709.364439}, "trend_signal": 1, "fair_value": 348.996548, "relative_strength": 16.930073, "rate_of_change": 1.3978998131277682, "market_dynamics": -0.07253, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.750874, "high": 768.44865, "low": 732.299129, "close": 762.883301, "volume": 123064}, "trend_line": 667.637031, "activity_lines": {"activity_5": 761.868811, "activity_10": 759.759121, "activity_20": 741.571223, "activity_30": 716.090404}, "trend_signal": 1, "fair_value": 352.864624, "relative_strength": 17.744629, "rate_of_change": 1.3674112213867868, "market_dynamics": -0.131384, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.024641, "high": 805.681694, "low": 749.487391, "close": 760.026855, "volume": 377809}, "trend_line": 676.589049, "activity_lines": {"activity_5": 760.023572, "activity_10": 760.267738, "activity_20": 745.068212, "activity_30": 722.051038}, "trend_signal": 1, "fair_value": 356.798406, "relative_strength": 17.138812, "rate_of_change": 1.34085102897776, "market_dynamics": -0.274399, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.540822, "high": 784.257907, "low": 744.956341, "close": 754.510864, "volume": 276688}, "trend_line": 685.787318, "activity_lines": {"activity_5": 756.99305, "activity_10": 759.738525, "activity_20": 747.624761, "activity_30": 727.078252}, "trend_signal": 1, "fair_value": 360.638986, "relative_strength": 13.752995, "rate_of_change": 1.3595060419016598, "market_dynamics": -0.548779, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 782.977401, "high": 787.951644, "low": 740.376069, "close": 757.022583, "volume": 347245}, "trend_line": 694.747544, "activity_lines": {"activity_5": 756.434875, "activity_10": 759.486002, "activity_20": 750.09031, "activity_30": 731.674075}, "trend_signal": 1, "fair_value": 364.366157, "relative_strength": 13.773638, "rate_of_change": 1.3065604692328125, "market_dynamics": -0.629193, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.493575, "high": 765.542813, "low": 719.543267, "close": 734.170532, "volume": 285269}, "trend_line": 702.70471, "activity_lines": {"activity_5": 749.694173, "activity_10": 754.897678, "activity_20": 750.114461, "activity_30": 734.217494}, "trend_signal": 1, "fair_value": 368.001669, "relative_strength": 9.044313, "rate_of_change": 1.1453320085432401, "market_dynamics": -0.903355, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.705833, "high": 767.315864, "low": 728.900801, "close": 752.442383, "volume": 206997}, "trend_line": 710.13326, "activity_lines": {"activity_5": 749.267358, "activity_10": 753.780157, "activity_20": 751.694922, "activity_30": 737.426376}, "trend_signal": 1, "fair_value": 371.748459, "relative_strength": 12.625057, "rate_of_change": 1.0571367879404099, "market_dynamics": -1.06618, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.624319, "high": 756.480846, "low": 712.697487, "close": 742.592285, "volume": 171683}, "trend_line": 717.169452, "activity_lines": {"activity_5": 746.253239, "activity_10": 750.869916, "activity_20": 751.912086, "activity_30": 739.520507}, "trend_signal": 1, "fair_value": 375.461649, "relative_strength": 11.874689, "rate_of_change": 0.99082698928931, "market_dynamics": -1.158396, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.750826, "high": 764.33465, "low": 738.750826, "close": 751.792419, "volume": 360677}, "trend_line": 723.556862, "activity_lines": {"activity_5": 747.468135, "activity_10": 750.127614, "activity_20": 752.612157, "activity_30": 741.754247}, "trend_signal": 1, "fair_value": 379.213013, "relative_strength": 9.939459, "rate_of_change": 0.8906416722278413, "market_dynamics": -1.12611, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 745.620054, "high": 757.421602, "low": 708.684785, "close": 739.299561, "volume": 394372}, "trend_line": 727.030866, "activity_lines": {"activity_5": 744.699976, "activity_10": 747.609248, "activity_20": 751.811498, "activity_30": 742.769905}, "trend_signal": 1, "fair_value": 382.879644, "relative_strength": 7.852058, "rate_of_change": 0.4801286785391474, "market_dynamics": -1.041653, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.584062, "high": 755.446493, "low": 723.942817, "close": 744.138733, "volume": 278915}, "trend_line": 729.420146, "activity_lines": {"activity_5": 744.726408, "activity_10": 746.684284, "activity_20": 751.24255, "activity_30": 743.873638}, "trend_signal": 1, "fair_value": 386.587191, "relative_strength": 6.646788, "rate_of_change": 0.32863529070581426, "market_dynamics": -1.029081, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.595283, "high": 769.321926, "low": 721.473843, "close": 736.781311, "volume": 159995}, "trend_line": 731.298232, "activity_lines": {"activity_5": 741.63582, "activity_10": 744.301258, "activity_20": 749.767124, "activity_30": 744.348552}, "trend_signal": 1, "fair_value": 390.228559, "relative_strength": 4.024893, "rate_of_change": 0.2574765737276386, "market_dynamics": -1.054724, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.310795, "high": 754.310795, "low": 729.818837, "close": 745.274475, "volume": 179140}, "trend_line": 733.712242, "activity_lines": {"activity_5": 742.420357, "activity_10": 743.937026, "activity_20": 749.102445, "activity_30": 745.250245}, "trend_signal": 1, "fair_value": 393.912806, "relative_strength": 3.930163, "rate_of_change": 0.3300992528585741, "market_dynamics": -1.168193, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.582809, "high": 751.002383, "low": 720.930681, "close": 727.695557, "volume": 127377}, "trend_line": 735.129871, "activity_lines": {"activity_5": 737.166443, "activity_10": 740.644852, "activity_20": 746.824686, "activity_30": 744.862072}, "trend_signal": 1, "fair_value": 397.458615, "relative_strength": 0.223392, "rate_of_change": 0.19321321341671627, "market_dynamics": -1.319723, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.769781, "high": 729.720086, "low": 612.445412, "close": 671.008728, "volume": 371211}, "trend_line": 734.117828, "activity_lines": {"activity_5": 714.623377, "activity_10": 727.533533, "activity_20": 739.228734, "activity_30": 740.725224}, "trend_signal": 0, "fair_value": 400.686591, "relative_strength": -6.01369, "rate_of_change": -0.13766859978404397, "market_dynamics": -1.360836, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.033576, "high": 750.11355, "low": 656.540712, "close": 689.822021, "volume": 233713}, "trend_line": 733.926611, "activity_lines": {"activity_5": 702.90413, "activity_10": 719.406701, "activity_20": 733.786741, "activity_30": 737.86743}, "trend_signal": 0, "fair_value": 404.021096, "relative_strength": -4.063636, "rate_of_change": -0.02604718108004475, "market_dynamics": -1.403915, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.266726, "high": 686.266726, "low": 645.973644, "close": 660.491028, "volume": 189827}, "trend_line": 733.837913, "activity_lines": {"activity_5": 685.029, "activity_10": 706.753297, "activity_20": 725.801434, "activity_30": 733.12965}, "trend_signal": 0, "fair_value": 407.213304, "relative_strength": -9.40938, "rate_of_change": -0.012085404544627167, "market_dynamics": -1.486085, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.799416, "high": 734.75679, "low": 663.799416, "close": 728.189392, "volume": 131302}, "trend_line": 736.110893, "activity_lines": {"activity_5": 694.80601, "activity_10": 708.08053, "activity_20": 724.700985, "activity_30": 732.765229}, "trend_signal": 0, "fair_value": 410.867016, "relative_strength": -1.440291, "rate_of_change": 0.30973869838748375, "market_dynamics": -1.307969, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.979763, "high": 737.966416, "low": 705.376329, "close": 716.437195, "volume": 75151}, "trend_line": 737.108915, "activity_lines": {"activity_5": 701.804626, "activity_10": 707.53287, "activity_20": 722.679556, "activity_30": 731.495959}, "trend_signal": 0, "fair_value": 414.441042, "relative_strength": -3.554596, "rate_of_change": 0.13558038734253477, "market_dynamics": -1.224058, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.079795, "high": 715.992836, "low": 681.378278, "close": 686.859314, "volume": 148116}, "trend_line": 736.965049, "activity_lines": {"activity_5": 699.694507, "activity_10": 702.250236, "activity_20": 718.139282, "activity_30": 728.254049}, "trend_signal": 0, "fair_value": 417.829162, "relative_strength": -6.377238, "rate_of_change": -0.01951760412502984, "market_dynamics": -1.127667, "expectation": {"probability": 62.2925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.167638, "high": 712.388125, "low": 672.736977, "close": 703.499939, "volume": 176208}, "trend_line": 737.050822, "activity_lines": {"activity_5": 702.074557, "activity_10": 700.94663, "activity_20": 715.620428, "activity_30": 726.09501}, "trend_signal": 0, "fair_value": 421.356739, "relative_strength": -5.617295, "rate_of_change": 0.011638679489129668, "market_dynamics": -0.962299, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.499953, "high": 711.44999, "low": 683.501517, "close": 687.353088, "volume": 95671}, "trend_line": 735.390096, "activity_lines": {"activity_5": 698.160461, "activity_10": 697.446119, "activity_20": 711.725777, "activity_30": 722.888704}, "trend_signal": 0, "fair_value": 424.7333, "relative_strength": -8.279999, "rate_of_change": -0.2253204189493554, "market_dynamics": -1.033157, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.353073, "high": 692.883475, "low": 628.098492, "close": 649.430115, "volume": 380251}, "trend_line": 731.767562, "activity_lines": {"activity_5": 679.814571, "activity_10": 687.949218, "activity_20": 704.579082, "activity_30": 717.342899}, "trend_signal": 0, "fair_value": 427.849299, "relative_strength": -11.893398, "rate_of_change": -0.49260032460376973, "market_dynamics": -1.041097, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.010252, "high": 686.365553, "low": 628.147838, "close": 652.639771, "volume": 159516}, "trend_line": 728.701835, "activity_lines": {"activity_5": 667.789185, "activity_10": 680.778515, "activity_20": 698.264719, "activity_30": 712.23788}, "trend_signal": 0, "fair_value": 430.97097, "relative_strength": -13.176476, "rate_of_change": -0.41894819601200606, "market_dynamics": -1.064984, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 657.281448, "high": 681.180772, "low": 641.974001, "close": 672.490112, "volume": 226873}, "trend_line": 726.215702, "activity_lines": {"activity_5": 666.63374, "activity_10": 678.581615, "activity_20": 694.325966, "activity_30": 708.611317}, "trend_signal": 0, "fair_value": 434.236101, "relative_strength": -12.586129, "rate_of_change": -0.3411728749111762, "market_dynamics": -1.039704, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.724257, "high": 702.166673, "low": 658.713343, "close": 672.144348, "volume": 473461}, "trend_line": 723.875643, "activity_lines": {"activity_5": 666.320988, "activity_10": 676.294915, "activity_20": 690.756819, "activity_30": 705.122843}, "trend_signal": 0, "fair_value": 437.48304, "relative_strength": -11.182064, "rate_of_change": -0.3222264395489478, "market_dynamics": -0.868544, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.32823, "high": 701.179115, "low": 614.667547, "close": 680.637573, "volume": 950869}, "trend_line": 721.485435, "activity_lines": {"activity_5": 670.929683, "activity_10": 675.87385, "activity_20": 688.291912, "activity_30": 702.33329}, "trend_signal": 0, "fair_value": 440.788119, "relative_strength": -13.137988, "rate_of_change": -0.3301959422331214, "market_dynamics": -0.669594, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.637582, "high": 709.079803, "low": 670.317382, "close": 695.846252, "volume": 584801}, "trend_line": 719.019391, "activity_lines": {"activity_5": 681.055639, "activity_10": 677.851699, "activity_20": 687.617379, "activity_30": 700.679149}, "trend_signal": 0, "fair_value": 444.19969, "relative_strength": -12.028804, "rate_of_change": -0.34180094016728285, "market_dynamics": -0.293975, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.821746, "high": 709.968626, "low": 680.983284, "close": 706.067688, "volume": 191412}, "trend_line": 716.587065, "activity_lines": {"activity_5": 691.494332, "activity_10": 682.276047, "activity_20": 688.138917, "activity_30": 699.843555}, "trend_signal": 0, "fair_value": 447.659496, "relative_strength": -10.95633, "rate_of_change": -0.3382837835036898, "market_dynamics": 0.004006, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 701.179158, "high": 734.707394, "low": 696.04375, "close": 721.473877, "volume": 293198}, "trend_line": 714.684696, "activity_lines": {"activity_5": 703.506559, "activity_10": 689.690058, "activity_20": 690.345447, "activity_30": 700.158834}, "trend_signal": 0, "fair_value": 451.229386, "relative_strength": -11.063247, "rate_of_change": -0.26547632422028455, "market_dynamics": 0.296793, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 719.943091, "high": 755.545199, "low": 680.045013, "close": 686.019897, "volume": 403900}, "trend_line": 712.96804, "activity_lines": {"activity_5": 700.435209, "activity_10": 690.028534, "activity_20": 689.260292, "activity_30": 698.309492}, "trend_signal": 0, "fair_value": 454.559071, "relative_strength": -16.486017, "rate_of_change": -0.2401976717296402, "market_dynamics": 0.470768, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 686.019882, "high": 701.623581, "low": 660.688522, "close": 665.626404, "volume": 234758}, "trend_line": 709.726143, "activity_lines": {"activity_5": 689.640991, "activity_10": 686.976922, "activity_20": 686.509655, "activity_30": 695.255193}, "trend_signal": 0, "fair_value": 457.726494, "relative_strength": -19.315048, "rate_of_change": -0.45470439320113065, "market_dynamics": 0.263929, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.626413, "high": 696.735119, "low": 657.478909, "close": 661.478577, "volume": 161140}, "trend_line": 706.441201, "activity_lines": {"activity_5": 678.464909, "activity_10": 683.56619, "activity_20": 683.702821, "activity_30": 692.142446}, "trend_signal": 0, "fair_value": 460.883125, "relative_strength": -19.586066, "rate_of_change": -0.4628464137046733, "market_dynamics": 0.016762, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.725803, "high": 676.489762, "low": 649.825202, "close": 656.145691, "volume": 130968}, "trend_line": 703.162362, "activity_lines": {"activity_5": 667.802376, "activity_10": 678.966779, "activity_20": 680.787121, "activity_30": 688.897575}, "trend_signal": 0, "fair_value": 463.979164, "relative_strength": -20.837677, "rate_of_change": -0.46413473553900886, "market_dynamics": -0.303586, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.663659, "high": 684.390365, "low": 651.849655, "close": 655.94812, "volume": 134314}, "trend_line": 699.793213, "activity_lines": {"activity_5": 660.40212, "activity_10": 674.267702, "activity_20": 678.193318, "activity_30": 685.851495}, "trend_signal": 0, "fair_value": 467.127765, "relative_strength": -20.121089, "rate_of_change": -0.47914239755625504, "market_dynamics": -0.604153, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.850036, "high": 700.043463, "low": 635.900387, "close": 649.874573, "volume": 592659}, "trend_line": 696.983348, "activity_lines": {"activity_5": 655.345732, "activity_10": 668.765108, "activity_20": 675.092799, "activity_30": 682.630937}, "trend_signal": 0, "fair_value": 470.266821, "relative_strength": -19.321875, "rate_of_change": -0.4015279010715496, "market_dynamics": -0.522725, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.639446, "high": 656.639446, "low": 588.743616, "close": 611.457886, "volume": 207294}, "trend_line": 692.283864, "activity_lines": {"activity_5": 639.893469, "activity_10": 656.682566, "activity_20": 668.523774, "activity_30": 677.113166}, "trend_signal": 0, "fair_value": 473.212731, "relative_strength": -24.124755, "rate_of_change": -0.6742605850606325, "market_dynamics": -0.629913, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.173415, "high": 638.764327, "low": 607.359398, "close": 616.642639, "volume": 135520}, "trend_line": 688.085543, "activity_lines": {"activity_5": 629.780693, "activity_10": 646.800519, "activity_20": 662.682026, "activity_30": 672.233087}, "trend_signal": 0, "fair_value": 476.196287, "relative_strength": -23.848421, "rate_of_change": -0.6064450174733474, "market_dynamics": -0.796824, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.358084, "high": 630.07359, "low": 602.322828, "close": 613.531738, "volume": 178618}, "trend_line": 683.476853, "activity_lines": {"activity_5": 621.620011, "activity_10": 637.79292, "activity_20": 657.075177, "activity_30": 667.423164}, "trend_signal": 0, "fair_value": 479.144522, "relative_strength": -25.038345, "rate_of_change": -0.6697844544017726, "market_dynamics": -0.998093, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.358183, "high": 629.530535, "low": 601.680879, "close": 607.112549, "volume": 91375}, "trend_line": 679.07062, "activity_lines": {"activity_5": 614.160531, "activity_10": 629.300667, "activity_20": 651.347003, "activity_30": 662.496434}, "trend_signal": 0, "fair_value": 482.064126, "relative_strength": -24.27896, "rate_of_change": -0.6446791841830001, "market_dynamics": -1.320801, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.396693, "high": 633.036336, "low": 597.829286, "close": 625.432007, "volume": 279238}, "trend_line": 675.113729, "activity_lines": {"activity_5": 616.063241, "activity_10": 626.218521, "activity_20": 647.743285, "activity_30": 659.035879}, "trend_signal": 0, "fair_value": 485.022953, "relative_strength": -23.11798, "rate_of_change": -0.5826921211817304, "market_dynamics": -1.312686, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.24634, "high": 664.638804, "low": 623.506253, "close": 661.626709, "volume": 205973}, "trend_line": 672.608575, "activity_lines": {"activity_5": 631.660356, "activity_10": 630.818829, "activity_20": 647.958434, "activity_30": 658.165748}, "trend_signal": 0, "fair_value": 488.193053, "relative_strength": -19.581873, "rate_of_change": -0.37107140506693226, "market_dynamics": -1.09262, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.676096, "high": 675.502181, "low": 653.726119, "close": 662.910583, "volume": 220011}, "trend_line": 669.863112, "activity_lines": {"activity_5": 644.340841, "activity_10": 635.72529, "activity_20": 648.418363, "activity_30": 657.540071}, "trend_signal": 0, "fair_value": 491.349803, "relative_strength": -20.120675, "rate_of_change": -0.4081813854365405, "market_dynamics": -0.744528, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 667.749738, "high": 667.749738, "low": 627.20965, "close": 647.208069, "volume": 169449}, "trend_line": 667.180196, "activity_lines": {"activity_5": 648.702624, "activity_10": 637.750711, "activity_20": 647.318622, "activity_30": 656.078456}, "trend_signal": 0, "fair_value": 494.238865, "relative_strength": -17.802555, "rate_of_change": -0.40051705369917096, "market_dynamics": -0.477784, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.62767, "high": 663.157499, "low": 622.864377, "close": 657.972656, "volume": 181299}, "trend_line": 666.74566, "activity_lines": {"activity_5": 654.407515, "activity_10": 641.895833, "activity_20": 647.269945, "activity_30": 655.484421}, "trend_signal": 0, "fair_value": 497.235737, "relative_strength": -15.647092, "rate_of_change": -0.06513023057416711, "market_dynamics": -0.10509, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.602181, "high": 665.823899, "low": 624.938244, "close": 641.677673, "volume": 107087}, "trend_line": 665.140849, "activity_lines": {"activity_5": 651.290071, "activity_10": 643.041421, "activity_20": 645.738496, "activity_30": 653.867131}, "trend_signal": 0, "fair_value": 500.082731, "relative_strength": -16.741913, "rate_of_change": -0.24069313027100026, "market_dynamics": 0.038937, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.999181, "high": 638.764383, "low": 579.065283, "close": 589.237366, "volume": 117522}, "trend_line": 662.765727, "activity_lines": {"activity_5": 629.609481, "activity_10": 634.801441, "activity_20": 639.357811, "activity_30": 648.970133}, "trend_signal": 0, "fair_value": 502.43077, "relative_strength": -20.686791, "rate_of_change": -0.3570855712096, "market_dynamics": -0.145771, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.260702, "high": 672.490106, "low": 592.545743, "close": 629.086121, "volume": 361222}, "trend_line": 659.462284, "activity_lines": {"activity_5": 626.037765, "activity_10": 634.2107, "activity_20": 637.207485, "activity_30": 646.797255}, "trend_signal": 0, "fair_value": 505.021791, "relative_strength": -15.077407, "rate_of_change": -0.49843298550650855, "market_dynamics": 0.11763, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.604374, "high": 636.986657, "low": 607.655709, "close": 614.371216, "volume": 71019}, "trend_line": 656.060085, "activity_lines": {"activity_5": 619.816044, "activity_10": 630.718276, "activity_20": 633.973644, "activity_30": 643.888154}, "trend_signal": 0, "fair_value": 507.518889, "relative_strength": -15.821762, "rate_of_change": -0.5159050157294509, "market_dynamics": -0.043435, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.371191, "high": 614.371191, "low": 585.632766, "close": 596.397339, "volume": 257047}, "trend_line": 653.044686, "activity_lines": {"activity_5": 609.792155, "activity_10": 623.942611, "activity_20": 629.464656, "activity_30": 640.038944}, "trend_signal": 0, "fair_value": 510.031087, "relative_strength": -15.411363, "rate_of_change": -0.45962238351994883, "market_dynamics": -0.115801, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.768692, "high": 608.346981, "low": 580.744165, "close": 587.805359, "volume": 68395}, "trend_line": 649.1882, "activity_lines": {"activity_5": 601.009294, "activity_10": 615.799591, "activity_20": 624.732986, "activity_30": 635.829955}, "trend_signal": 0, "fair_value": 512.356629, "relative_strength": -17.150744, "rate_of_change": -0.5905393739012684, "market_dynamics": -0.013753, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.558196, "high": 637.18419, "low": 586.521637, "close": 624.049438, "volume": 177866}, "trend_line": 647.078078, "activity_lines": {"activity_5": 607.89928, "activity_10": 614.930523, "activity_20": 623.920822, "activity_30": 634.2081}, "trend_signal": 0, "fair_value": 514.815264, "relative_strength": -12.143587, "rate_of_change": -0.32504010393288824, "market_dynamics": -0.071382, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 633.431468, "high": 636.394197, "low": 605.483002, "close": 609.136963, "volume": 211128}, "trend_line": 645.734973, "activity_lines": {"activity_5": 607.497636, "activity_10": 612.03332, "activity_20": 621.886407, "activity_30": 631.760286}, "trend_signal": 0, "fair_value": 517.15252, "relative_strength": -15.564315, "rate_of_change": -0.20756459624645743, "market_dynamics": 0.016134, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.05006, "high": 636.986732, "low": 597.483658, "close": 600.890808, "volume": 312286}, "trend_line": 644.010008, "activity_lines": {"activity_5": 605.677218, "activity_10": 608.614517, "activity_20": 619.31589, "activity_30": 628.867114}, "trend_signal": 0, "fair_value": 519.449058, "relative_strength": -16.39051, "rate_of_change": -0.26713203901378246, "market_dynamics": 0.085668, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.051083, "high": 635.999153, "low": 598.026832, "close": 605.038635, "volume": 598527}, "trend_line": 641.761625, "activity_lines": {"activity_5": 606.138102, "activity_10": 606.791998, "activity_20": 617.403523, "activity_30": 626.352832}, "trend_signal": 0, "fair_value": 521.866256, "relative_strength": -11.012209, "rate_of_change": -0.34912236953932396, "market_dynamics": 0.242498, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 608.248202, "high": 608.248202, "low": 576.8433, "close": 588.397949, "volume": 102164}, "trend_line": 638.970079, "activity_lines": {"activity_5": 600.476005, "activity_10": 602.906335, "activity_20": 614.148755, "activity_30": 622.910014}, "trend_signal": 0, "fair_value": 524.228777, "relative_strength": -13.704263, "rate_of_change": -0.43498175821901564, "market_dynamics": -0.145816, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.397868, "high": 610.322126, "low": 556.844888, "close": 588.496704, "volume": 154867}, "trend_line": 635.898716, "activity_lines": {"activity_5": 594.80732, "activity_10": 600.007351, "activity_20": 611.196138, "activity_30": 619.653667}, "trend_signal": 0, "fair_value": 526.592832, "relative_strength": -13.778266, "rate_of_change": -0.4806739941261035, "market_dynamics": -0.4574, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.064075, "high": 595.064075, "low": 535.414555, "close": 541.833801, "volume": 153395}, "trend_line": 630.764968, "activity_lines": {"activity_5": 575.954516, "activity_10": 588.637669, "activity_20": 603.908773, "activity_30": 613.584963}, "trend_signal": 0, "fair_value": 528.702848, "relative_strength": -18.096235, "rate_of_change": -0.8073216490029965, "market_dynamics": -0.889662, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.340903, "high": 547.018534, "low": 503.663919, "close": 535.463867, "volume": 283826}, "trend_line": 625.078174, "activity_lines": {"activity_5": 559.465279, "activity_10": 577.696222, "activity_20": 596.370981, "activity_30": 607.436505}, "trend_signal": 0, "fair_value": 530.74919, "relative_strength": -17.604854, "rate_of_change": -0.901570995299784, "market_dynamics": -1.273716, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 541.093071, "high": 541.142438, "low": 510.132544, "close": 524.649902, "volume": 154222}, "trend_line": 618.517375, "activity_lines": {"activity_5": 543.733183, "activity_10": 566.22328, "activity_20": 588.175039, "activity_30": 600.957262}, "trend_signal": 0, "fair_value": 532.757469, "relative_strength": -18.203603, "rate_of_change": -1.049596558141858, "market_dynamics": -1.345021, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.748946, "high": 554.919169, "low": 500.701202, "close": 547.314819, "volume": 230344}, "trend_line": 613.893872, "activity_lines": {"activity_5": 540.915307, "activity_10": 560.17573, "activity_20": 582.53034, "activity_30": 596.363548}, "trend_signal": 0, "fair_value": 534.905625, "relative_strength": -15.530418, "rate_of_change": -0.7475138430832324, "market_dynamics": -1.333821, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.241458, "high": 572.794201, "low": 533.291194, "close": 555.067261, "volume": 125331}, "trend_line": 610.208567, "activity_lines": {"activity_5": 543.420455, "activity_10": 556.273907, "activity_20": 577.995956, "activity_30": 592.568283}, "trend_signal": 0, "fair_value": 537.17507, "relative_strength": -13.897784, "rate_of_change": -0.6003163035320169, "market_dynamics": -1.263897, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.883995, "high": 564.646702, "low": 490.380959, "close": 534.03186, "volume": 332493}, "trend_line": 605.960343, "activity_lines": {"activity_5": 541.142431, "activity_10": 549.801687, "activity_20": 571.965626, "activity_30": 587.653657}, "trend_signal": 0, "fair_value": 539.363215, "relative_strength": -14.251125, "rate_of_change": -0.6961921267159217, "market_dynamics": -1.183362, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.192667, "high": 541.685558, "low": 492.405557, "close": 493.837524, "volume": 229077}, "trend_line": 600.550071, "activity_lines": {"activity_5": 525.986426, "activity_10": 537.386953, "activity_20": 562.720972, "activity_30": 580.419926}, "trend_signal": 0, "fair_value": 541.305941, "relative_strength": -19.58614, "rate_of_change": -0.892842586565102, "market_dynamics": -1.146586, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.850252, "high": 496.454601, "low": 454.334427, "close": 459.963623, "volume": 285058}, "trend_line": 594.017255, "activity_lines": {"activity_5": 502.314209, "activity_10": 520.759751, "activity_20": 550.980568, "activity_30": 571.349833}, "trend_signal": 0, "fair_value": 543.009193, "relative_strength": -22.130918, "rate_of_change": -1.0878053830086094, "market_dynamics": -1.216714, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.383194, "high": 496.701492, "low": 444.409295, "close": 484.94931, "volume": 250366}, "trend_line": 588.519746, "activity_lines": {"activity_5": 491.282973, "activity_10": 511.313129, "activity_20": 542.562654, "activity_30": 564.313191}, "trend_signal": 0, "fair_value": 544.847521, "relative_strength": -18.824029, "rate_of_change": -0.9254796815624359, "market_dynamics": -1.269177, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.924789, "high": 484.949308, "low": 449.248454, "close": 463.272034, "volume": 237198}, "trend_line": 583.580217, "activity_lines": {"activity_5": 477.183679, "activity_10": 499.806068, "activity_20": 532.826562, "activity_30": 556.232694}, "trend_signal": 0, "fair_value": 546.541691, "relative_strength": -21.356308, "rate_of_change": -0.8393140644086573, "market_dynamics": -1.382491, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.691928, "high": 483.961745, "low": 460.358689, "close": 478.184448, "volume": 242175}, "trend_line": 578.964944, "activity_lines": {"activity_5": 474.174872, "activity_10": 493.287168, "activity_20": 525.110536, "activity_30": 549.432967}, "trend_signal": 0, "fair_value": 548.370004, "relative_strength": -21.522279, "rate_of_change": -0.7908549442826645, "market_dynamics": -1.371376, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.369536, "high": 488.899642, "low": 450.482914, "close": 454.531982, "volume": 347183}, "trend_line": 573.664953, "activity_lines": {"activity_5": 467.00507, "activity_10": 483.62508, "activity_20": 515.860473, "activity_30": 541.405034}, "trend_signal": 0, "fair_value": 550.04578, "relative_strength": -25.375806, "rate_of_change": -0.9154252005972884, "market_dynamics": -1.341609, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.951562, "high": 469.09875, "low": 448.359648, "close": 454.927002, "volume": 156897}, "trend_line": 568.592101, "activity_lines": {"activity_5": 462.587311, "activity_10": 475.506303, "activity_20": 507.40917, "activity_30": 533.744521}, "trend_signal": 0, "fair_value": 551.632915, "relative_strength": -22.588296, "rate_of_change": -0.8842882894399184, "market_dynamics": -1.347567, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.657789, "high": 448.260865, "low": 419.719908, "close": 442.977325, "volume": 224351}, "trend_line": 562.510278, "activity_lines": {"activity_5": 454.522101, "activity_10": 466.482547, "activity_20": 498.493471, "activity_30": 525.640342}, "trend_signal": 0, "fair_value": 553.051356, "relative_strength": -23.661027, "rate_of_change": -1.0696284716765676, "market_dynamics": -1.311661, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.162408, "high": 466.23476, "low": 444.063645, "close": 455.322052, "volume": 74829}, "trend_line": 555.633456, "activity_lines": {"activity_5": 453.369932, "activity_10": 461.600331, "activity_20": 491.443118, "activity_30": 518.724972}, "trend_signal": 0, "fair_value": 554.637657, "relative_strength": -24.215745, "rate_of_change": -1.2225237953785348, "market_dynamics": -1.266495, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.285086, "high": 470.481362, "low": 446.384481, "close": 453.988831, "volume": 266217}, "trend_line": 548.669398, "activity_lines": {"activity_5": 452.303355, "activity_10": 458.289261, "activity_20": 485.069254, "activity_30": 512.167255}, "trend_signal": 0, "fair_value": 556.235605, "relative_strength": -24.305687, "rate_of_change": -1.2533546936021833, "market_dynamics": -1.123846, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.34717, "high": 455.963943, "low": 423.867751, "close": 432.558411, "volume": 205688}, "trend_line": 541.514409, "activity_lines": {"activity_5": 445.706346, "activity_10": 452.537079, "activity_20": 477.3932, "activity_30": 504.676223}, "trend_signal": 0, "fair_value": 557.798367, "relative_strength": -28.078836, "rate_of_change": -1.3040619772273139, "market_dynamics": -0.978751, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.607787, "high": 449.248447, "low": 420.263089, "close": 434.681671, "volume": 169161}, "trend_line": 534.071376, "activity_lines": {"activity_5": 441.281995, "activity_10": 448.28511, "activity_20": 470.720943, "activity_30": 497.783788}, "trend_signal": 0, "fair_value": 559.312937, "relative_strength": -26.053378, "rate_of_change": -1.3744847554001123, "market_dynamics": -0.899931, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.459009, "high": 471.518317, "low": 439.619585, "close": 451.249176, "volume": 310046}, "trend_line": 527.72376, "activity_lines": {"activity_5": 443.729834, "activity_10": 447.505086, "activity_20": 466.437767, "activity_30": 492.440421}, "trend_signal": 0, "fair_value": 560.569209, "relative_strength": -25.696562, "rate_of_change": -1.1885332720022082, "market_dynamics": -0.597498, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.993863, "high": 468.110902, "low": 441.677661, "close": 446.190674, "volume": 230780}, "trend_line": 522.955537, "activity_lines": {"activity_5": 443.940049, "activity_10": 446.418064, "activity_20": 462.325919, "activity_30": 487.180222}, "trend_signal": 0, "fair_value": 561.874607, "relative_strength": -25.366304, "rate_of_change": -0.9035452563287886, "market_dynamics": -0.419722, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.347563, "high": 450.902015, "low": 421.542786, "close": 429.725708, "volume": 246428}, "trend_line": 516.31019, "activity_lines": {"activity_5": 439.270701, "activity_10": 442.647983, "activity_20": 457.323627, "activity_30": 481.165394}, "trend_signal": 0, "fair_value": 562.932291, "relative_strength": -27.096039, "rate_of_change": -1.2707288726919082, "market_dynamics": -0.153693, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.485859, "high": 482.046585, "low": 426.105389, "close": 480.459595, "volume": 555926}, "trend_line": 511.846469, "activity_lines": {"activity_5": 453.13019, "activity_10": 448.983312, "activity_20": 457.686981, "activity_30": 478.852452}, "trend_signal": 0, "fair_value": 564.277697, "relative_strength": -18.654185, "rate_of_change": -0.8645424952778912, "market_dynamics": 0.434217, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.840085, "high": 540.318698, "low": 470.045027, "close": 506.843231, "volume": 809270}, "trend_line": 508.861332, "activity_lines": {"activity_5": 472.590812, "activity_10": 459.644255, "activity_20": 460.824988, "activity_30": 478.529663}, "trend_signal": 0, "fair_value": 565.96377, "relative_strength": -12.54835, "rate_of_change": -0.5832094545522808, "market_dynamics": 0.791307, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.82695, "high": 513.637473, "low": 425.510252, "close": 492.659576, "volume": 740970}, "trend_line": 505.689806, "activity_lines": {"activity_5": 482.512779, "activity_10": 466.78242, "activity_20": 462.696964, "activity_30": 477.484388}, "trend_signal": 0, "fair_value": 567.567982, "relative_strength": -15.606961, "rate_of_change": -0.6232593833638018, "market_dynamics": 1.130243, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.237622, "high": 505.851373, "low": 483.088044, "close": 497.172546, "volume": 421971}, "trend_line": 501.460576, "activity_lines": {"activity_5": 491.178375, "activity_10": 473.837812, "activity_20": 465.25901, "activity_30": 476.934888}, "trend_signal": 0, "fair_value": 569.228621, "relative_strength": -15.837291, "rate_of_change": -0.8363289015954521, "market_dynamics": 1.389091, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.801016, "high": 578.257584, "low": 497.519737, "close": 573.942993, "volume": 1203457}, "trend_line": 500.287444, "activity_lines": {"activity_5": 522.035329, "activity_10": 494.090548, "activity_20": 475.408216, "activity_30": 481.611172}, "trend_signal": 0, "fair_value": 571.019549, "relative_strength": -1.702232, "rate_of_change": -0.23394301688833252, "market_dynamics": 1.495894, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.322604, "high": 582.026604, "low": 548.352751, "close": 551.973083, "volume": 292285}, "trend_line": 498.656853, "activity_lines": {"activity_5": 535.954494, "activity_10": 508.167771, "activity_20": 483.274997, "activity_30": 484.94573}, "trend_signal": 0, "fair_value": 572.453423, "relative_strength": -3.874717, "rate_of_change": -0.32593082627913833, "market_dynamics": 1.431184, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.46902, "high": 565.561697, "low": 537.690201, "close": 550.88208, "volume": 317738}, "trend_line": 496.851635, "activity_lines": {"activity_5": 544.742425, "activity_10": 519.875454, "activity_20": 490.761036, "activity_30": 488.315099}, "trend_signal": 0, "fair_value": 573.932797, "relative_strength": -2.96691, "rate_of_change": -0.36201608162798576, "market_dynamics": 1.380545, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.567387, "high": 569.181963, "low": 538.384488, "close": 542.451172, "volume": 194456}, "trend_line": 495.320075, "activity_lines": {"activity_5": 547.784131, "activity_10": 527.937509, "activity_20": 497.011187, "activity_30": 491.257005}, "trend_signal": 0, "fair_value": 575.267513, "relative_strength": -3.572931, "rate_of_change": -0.3082529858234266, "market_dynamics": 1.32816, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.491888, "high": 564.420984, "low": 512.000935, "close": 552.568176, "volume": 266337}, "trend_line": 494.122458, "activity_lines": {"activity_5": 550.878731, "activity_10": 536.180802, "activity_20": 503.951044, "activity_30": 494.950431}, "trend_signal": 1, "fair_value": 576.605839, "relative_strength": -0.34616, "rate_of_change": -0.24178648523381163, "market_dynamics": 1.161652, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.568194, "high": 567.34706, "low": 532.43337, "close": 544.187012, "volume": 208493}, "trend_line": 494.200898, "activity_lines": {"activity_5": 547.486568, "activity_10": 540.96611, "activity_20": 509.667475, "activity_30": 498.180402}, "trend_signal": 1, "fair_value": 577.63516, "relative_strength": -0.67707, "rate_of_change": 0.015874607342781514, "market_dynamics": 1.098328, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 546.964205, "high": 546.964205, "low": 484.327873, "close": 489.436005, "volume": 298375}, "trend_line": 492.666636, "activity_lines": {"activity_5": 527.827802, "activity_10": 533.715576, "activity_20": 509.855226, "activity_30": 497.87299}, "trend_signal": 1, "fair_value": 578.183531, "relative_strength": -11.259115, "rate_of_change": -0.3104530983672985, "market_dynamics": 0.854693, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.940835, "high": 517.059449, "low": 494.147355, "close": 511.009094, "volume": 271819}, "trend_line": 492.211942, "activity_lines": {"activity_5": 519.529203, "activity_10": 530.224213, "activity_20": 511.931348, "activity_30": 499.056374}, "trend_signal": 1, "fair_value": 578.866441, "relative_strength": -7.897593, "rate_of_change": -0.0922924279370038, "market_dynamics": 0.675118, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.794399, "high": 522.21712, "low": 497.172552, "close": 498.561157, "volume": 157537}, "trend_line": 490.58682, "activity_lines": {"activity_5": 509.739492, "activity_10": 524.393846, "activity_20": 512.554895, "activity_30": 499.466001}, "trend_signal": 1, "fair_value": 579.439872, "relative_strength": -8.201852, "rate_of_change": -0.3301671213820393, "market_dynamics": 0.388071, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.561184, "high": 528.664217, "low": 497.916477, "close": 518.99353, "volume": 88775}, "trend_line": 489.384363, "activity_lines": {"activity_5": 509.686572, "activity_10": 522.171155, "activity_20": 514.859696, "activity_30": 501.298692}, "trend_signal": 1, "fair_value": 580.091475, "relative_strength": -5.37057, "rate_of_change": -0.2451058509888181, "market_dynamics": 0.14815, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 517.009911, "high": 550.286871, "low": 509.620501, "close": 523.109863, "volume": 151649}, "trend_line": 489.020296, "activity_lines": {"activity_5": 513.244073, "activity_10": 520.300143, "activity_20": 517.253332, "activity_30": 503.47453}, "trend_signal": 1, "fair_value": 580.842893, "relative_strength": -5.722891, "rate_of_change": -0.07439285509006631, "market_dynamics": 0.055442, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.887071, "high": 575.281955, "low": 522.564282, "close": 565.760071, "volume": 558162}, "trend_line": 491.417714, "activity_lines": {"activity_5": 532.423454, "activity_10": 527.107953, "activity_20": 523.379745, "activity_30": 508.425484}, "trend_signal": 1, "fair_value": 581.860835, "relative_strength": 1.398597, "rate_of_change": 0.4902491818049237, "market_dynamics": 0.12264, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.29009, "high": 590.159922, "low": 540.566677, "close": 544.484558, "volume": 277077}, "trend_line": 494.235079, "activity_lines": {"activity_5": 539.422725, "activity_10": 529.796815, "activity_20": 526.845625, "activity_30": 511.849151}, "trend_signal": 1, "fair_value": 582.807387, "relative_strength": 0.530855, "rate_of_change": 0.5733136840077351, "market_dynamics": 0.166062, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.574783, "high": 554.899115, "low": 519.638336, "close": 553.11377, "volume": 114979}, "trend_line": 496.507228, "activity_lines": {"activity_5": 547.066703, "activity_10": 534.170943, "activity_20": 530.610463, "activity_30": 515.647776}, "trend_signal": 1, "fair_value": 583.478985, "relative_strength": 1.466019, "rate_of_change": 0.45973041909475904, "market_dynamics": 0.153053, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.908034, "high": 563.825915, "low": 529.656129, "close": 543.095886, "volume": 183257}, "trend_line": 499.168023, "activity_lines": {"activity_5": 547.734546, "activity_10": 536.529773, "activity_20": 532.936148, "activity_30": 518.653496}, "trend_signal": 1, "fair_value": 583.992003, "relative_strength": -1.490706, "rate_of_change": 0.5359025709893608, "market_dynamics": 0.109964, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.582885, "high": 560.403984, "low": 523.65534, "close": 528.069153, "volume": 332006}, "trend_line": 500.830846, "activity_lines": {"activity_5": 541.786654, "activity_10": 536.328693, "activity_20": 533.369262, "activity_30": 520.518085}, "trend_signal": 1, "fair_value": 584.332769, "relative_strength": -5.357227, "rate_of_change": 0.33311889451700777, "market_dynamics": -0.055579, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.846392, "high": 542.550362, "low": 505.900952, "close": 534.268311, "volume": 122205}, "trend_line": 503.488724, "activity_lines": {"activity_5": 537.574528, "activity_10": 537.547784, "activity_20": 533.92447, "activity_30": 522.675341}, "trend_signal": 1, "fair_value": 584.633282, "relative_strength": -4.252642, "rate_of_change": 0.5306937504404396, "market_dynamics": -0.177241, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.639871, "high": 534.714629, "low": 511.306615, "close": 515.422913, "volume": 97295}, "trend_line": 505.505254, "activity_lines": {"activity_5": 529.180054, "activity_10": 534.525306, "activity_20": 532.428646, "activity_30": 523.445289}, "trend_signal": 1, "fair_value": 584.806151, "relative_strength": -6.883738, "rate_of_change": 0.4005114521690835, "market_dynamics": -0.343226, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.422858, "high": 520.481364, "low": 503.86761, "close": 508.083038, "volume": 63471}, "trend_line": 507.675445, "activity_lines": {"activity_5": 520.276398, "activity_10": 530.088055, "activity_20": 530.192931, "activity_30": 523.611597}, "trend_signal": 1, "fair_value": 585.129708, "relative_strength": -6.923945, "rate_of_change": 0.42931126488351895, "market_dynamics": -0.502918, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.966789, "high": 532.631679, "low": 407.259908, "close": 513.042419, "volume": 133491}, "trend_line": 509.599457, "activity_lines": {"activity_5": 516.027917, "activity_10": 526.379384, "activity_20": 528.356093, "activity_30": 523.957854}, "trend_signal": 1, "fair_value": 585.416839, "relative_strength": -7.068187, "rate_of_change": 0.3789846483514576, "market_dynamics": -0.673301, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.79443, "high": 534.268322, "low": 497.966022, "close": 504.413147, "volume": 167972}, "trend_line": 511.280267, "activity_lines": {"activity_5": 510.906577, "activity_10": 521.209957, "activity_20": 525.621848, "activity_30": 523.623253}, "trend_signal": 0, "fair_value": 585.693922, "relative_strength": -8.754118, "rate_of_change": 0.3298296293121851, "market_dynamics": -0.713004, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.107443, "high": 505.157045, "low": 486.01408, "close": 497.32132, "volume": 82494}, "trend_line": 513.439031, "activity_lines": {"activity_5": 504.998362, "activity_10": 515.091046, "activity_20": 522.543286, "activity_30": 522.722676}, "trend_signal": 0, "fair_value": 585.808914, "relative_strength": -9.937796, "rate_of_change": 0.42222713046737226, "market_dynamics": -0.817902, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.502656, "high": 515.770012, "low": 486.01405, "close": 500.544891, "volume": 126365}, "trend_line": 515.634472, "activity_lines": {"activity_5": 502.627803, "activity_10": 510.802581, "activity_20": 520.031977, "activity_30": 521.890796}, "trend_signal": 0, "fair_value": 585.82448, "relative_strength": -8.833611, "rate_of_change": 0.42759526787903274, "market_dynamics": -0.786913, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.123732, "high": 503.173313, "low": 467.366995, "close": 486.311584, "volume": 130107}, "trend_line": 516.803219, "activity_lines": {"activity_5": 496.504677, "activity_10": 504.725144, "activity_20": 516.404816, "activity_30": 519.998997}, "trend_signal": 0, "fair_value": 585.493853, "relative_strength": -10.492698, "rate_of_change": 0.22666192108274194, "market_dynamics": -0.927544, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.931114, "high": 500.892036, "low": 473.119788, "close": 485.815643, "volume": 131938}, "trend_line": 518.124051, "activity_lines": {"activity_5": 491.667667, "activity_10": 499.772122, "activity_20": 512.997754, "activity_30": 517.999798}, "trend_signal": 0, "fair_value": 585.698563, "relative_strength": -9.728916, "rate_of_change": 0.25557735544986915, "market_dynamics": -1.129672, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.91488, "high": 492.312425, "low": 475.103542, "close": 479.170197, "volume": 56970}, "trend_line": 519.7722, "activity_lines": {"activity_5": 486.430627, "activity_10": 494.652295, "activity_20": 509.275662, "activity_30": 515.486646}, "trend_signal": 0, "fair_value": 585.5331, "relative_strength": -10.700474, "rate_of_change": 0.31809930398308983, "market_dynamics": -1.236995, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.153116, "high": 494.940829, "low": 471.136059, "close": 480.013306, "volume": 96685}, "trend_line": 519.757324, "activity_lines": {"activity_5": 483.157487, "activity_10": 490.574834, "activity_20": 505.943469, "activity_30": 512.921556}, "trend_signal": 0, "fair_value": 585.362982, "relative_strength": -10.993903, "rate_of_change": -0.0028620230169982865, "market_dynamics": -1.401017, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.542526, "high": 482.592108, "low": 446.339448, "close": 451.794708, "volume": 130998}, "trend_line": 517.922373, "activity_lines": {"activity_5": 471.632015, "activity_10": 482.353172, "activity_20": 499.968661, "activity_30": 508.536871}, "trend_signal": 0, "fair_value": 585.019834, "relative_strength": -13.673195, "rate_of_change": -0.3530399506212723, "market_dynamics": -1.42164, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.389043, "high": 500.842466, "low": 442.372, "close": 492.659576, "volume": 108091}, "trend_line": 517.922373, "activity_lines": {"activity_5": 476.978178, "activity_10": 482.718363, "activity_20": 498.167719, "activity_30": 506.907014}, "trend_signal": 0, "fair_value": 585.042069, "relative_strength": -5.557509, "rate_of_change": 0.0, "market_dynamics": -1.276459, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.419746, "high": 491.419746, "low": 443.413418, "close": 453.381683, "volume": 115488}, "trend_line": 516.462678, "activity_lines": {"activity_5": 468.80851, "activity_10": 476.222546, "activity_20": 492.654127, "activity_30": 502.743098}, "trend_signal": 0, "fair_value": 585.126578, "relative_strength": -10.454783, "rate_of_change": -0.28183663732171127, "market_dynamics": -1.212975, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.315037, "high": 469.995448, "low": 448.323172, "close": 456.40686, "volume": 105410}, "trend_line": 512.544807, "activity_lines": {"activity_5": 463.809499, "activity_10": 471.361501, "activity_20": 487.741085, "activity_30": 498.868529}, "trend_signal": 0, "fair_value": 585.332964, "relative_strength": -10.377418, "rate_of_change": -0.7585971197709646, "market_dynamics": -1.178633, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.189877, "high": 493.94899, "low": 439.49559, "close": 476.938507, "volume": 437197}, "trend_line": 510.043654, "activity_lines": {"activity_5": 467.171926, "activity_10": 471.106325, "activity_20": 485.101071, "activity_30": 496.571349}, "trend_signal": 0, "fair_value": 585.566278, "relative_strength": -7.262356, "rate_of_change": -0.48798718977168143, "market_dynamics": -0.880882, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.467726, "high": 549.493446, "low": 479.467726, "close": 521.324463, "volume": 641446}, "trend_line": 509.0584, "activity_lines": {"activity_5": 485.534658, "activity_10": 479.291919, "activity_20": 487.111251, "activity_30": 497.299143}, "trend_signal": 0, "fair_value": 586.153278, "relative_strength": 2.532201, "rate_of_change": -0.19317052418419026, "market_dynamics": -0.44872, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.324406, "high": 536.657535, "low": 501.859396, "close": 516.196838, "volume": 229871}, "trend_line": 508.183256, "activity_lines": {"activity_5": 497.552864, "activity_10": 486.167407, "activity_20": 488.743372, "activity_30": 497.759687}, "trend_signal": 0, "fair_value": 587.077108, "relative_strength": 1.270179, "rate_of_change": -0.1719142636679867, "market_dynamics": 0.046902, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.744453, "high": 524.211858, "low": 495.636569, "close": 504.846375, "volume": 102259}, "trend_line": 506.592529, "activity_lines": {"activity_5": 504.218433, "activity_10": 490.435806, "activity_20": 489.470291, "activity_30": 497.544404}, "trend_signal": 0, "fair_value": 587.81029, "relative_strength": 0.659494, "rate_of_change": -0.31302231650071494, "market_dynamics": 0.490735, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 497.329193, "high": 497.329193, "low": 461.784329, "close": 467.907623, "volume": 101197}, "trend_line": 504.049883, "activity_lines": {"activity_5": 495.140104, "activity_10": 487.642056, "activity_20": 486.861375, "activity_30": 495.048604}, "trend_signal": 0, "fair_value": 588.234065, "relative_strength": -3.707058, "rate_of_change": -0.5019114681811644, "market_dynamics": 0.541103, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.000848, "high": 487.870487, "low": 450.135187, "close": 459.44458, "volume": 106065}, "trend_line": 503.050169, "activity_lines": {"activity_5": 482.474044, "activity_10": 483.514344, "activity_20": 483.732938, "activity_30": 492.170842}, "trend_signal": 0, "fair_value": 588.628111, "relative_strength": -0.060915, "rate_of_change": -0.19833632220088027, "market_dynamics": 0.252959, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.444577, "high": 460.589573, "low": 419.668179, "close": 424.994934, "volume": 286715}, "trend_line": 500.18303, "activity_lines": {"activity_5": 459.49103, "activity_10": 473.497037, "activity_20": 477.679885, "activity_30": 487.135021}, "trend_signal": 0, "fair_value": 588.656402, "relative_strength": -7.220094, "rate_of_change": -0.569950906824963, "market_dynamics": -0.025343, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.161653, "high": 451.031293, "low": 406.575327, "close": 428.081482, "volume": 305614}, "trend_line": 497.833708, "activity_lines": {"activity_5": 443.958834, "activity_10": 464.52819, "activity_20": 472.351399, "activity_30": 482.483308}, "trend_signal": 0, "fair_value": 588.773011, "relative_strength": -5.286495, "rate_of_change": -0.4696924643764849, "market_dynamics": -0.242017, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 418.224482, "high": 443.066048, "low": 413.196441, "close": 440.278229, "volume": 77049}, "trend_line": 495.209864, "activity_lines": {"activity_5": 438.366577, "activity_10": 458.95108, "activity_20": 468.565468, "activity_30": 478.770051}, "trend_signal": 0, "fair_value": 588.893927, "relative_strength": -2.085787, "rate_of_change": -0.5270522983550201, "market_dynamics": -0.385296, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.278245, "high": 486.128084, "low": 436.096486, "close": 479.955017, "volume": 173429}, "trend_line": 493.771369, "activity_lines": {"activity_5": 450.30446, "activity_10": 460.826176, "activity_20": 468.904775, "activity_30": 477.785868}, "trend_signal": 0, "fair_value": 589.344001, "relative_strength": 0.74812, "rate_of_change": -0.29048189557064014, "market_dynamics": -0.30945, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.935669, "high": 492.848765, "low": 460.689137, "close": 478.162842, "volume": 90995}, "trend_line": 490.851462, "activity_lines": {"activity_5": 460.841791, "activity_10": 461.947273, "activity_20": 469.189865, "activity_30": 476.778866}, "trend_signal": 0, "fair_value": 589.724429, "relative_strength": -0.929045, "rate_of_change": -0.5913479766786491, "market_dynamics": -0.155051, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.162865, "high": 483.788293, "low": 467.061327, "close": 473.085022, "volume": 50753}, "trend_line": 488.471477, "activity_lines": {"activity_5": 468.438631, "activity_10": 462.12287, "activity_20": 469.082585, "activity_30": 475.632644}, "trend_signal": 0, "fair_value": 589.84376, "relative_strength": -0.200649, "rate_of_change": -0.4848686790709881, "market_dynamics": -0.070017, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.966095, "high": 482.892214, "low": 464.621966, "close": 472.786316, "volume": 38527}, "trend_line": 485.793895, "activity_lines": {"activity_5": 472.729897, "activity_10": 463.121238, "activity_20": 469.077618, "activity_30": 474.620698}, "trend_signal": 0, "fair_value": 589.915278, "relative_strength": -0.863578, "rate_of_change": -0.5481552405975944, "market_dynamics": 0.150201, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.961757, "high": 503.950304, "low": 458.000864, "close": 487.223328, "volume": 198128}, "trend_line": 483.931477, "activity_lines": {"activity_5": 478.853178, "activity_10": 467.533799, "activity_20": 470.51201, "activity_30": 474.71292}, "trend_signal": 0, "fair_value": 590.056982, "relative_strength": 1.208415, "rate_of_change": -0.3833761640829282, "market_dynamics": 0.316974, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.848769, "high": 496.831385, "low": 446.252167, "close": 450.75, "volume": 218059}, "trend_line": 481.354172, "activity_lines": {"activity_5": 469.68901, "activity_10": 465.635265, "activity_20": 468.466048, "activity_30": 472.572179}, "trend_signal": 0, "fair_value": 589.788087, "relative_strength": -4.353652, "rate_of_change": -0.5325764333366493, "market_dynamics": 0.220292, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.200012, "high": 451.450012, "low": 429.0, "close": 435.75, "volume": 105863}, "trend_line": 478.070228, "activity_lines": {"activity_5": 457.471843, "activity_10": 461.321415, "activity_20": 465.12685, "activity_30": 469.629974}, "trend_signal": 0, "fair_value": 589.430931, "relative_strength": -7.869206, "rate_of_change": -0.6822302975697527, "market_dynamics": 0.006629, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.799988, "high": 449.5, "low": 432.0, "close": 434.5, "volume": 46866}, "trend_line": 475.372798, "activity_lines": {"activity_5": 447.665531, "activity_10": 457.211103, "activity_20": 461.879381, "activity_30": 466.818992}, "trend_signal": 0, "fair_value": 589.148477, "relative_strength": -7.561372, "rate_of_change": -0.5642330021856113, "market_dynamics": -0.314862, "expectation": {"probability": 44.8236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174/", "share_image": "https://sharemaestro.com/terminal/3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}