{"ticker": {"uuid": "3bef2693-8ba2-4491-bb2e-82500eec388b", "symbol": "688016", "name": "Shanghai MicroPort Endovascular MedTech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688016 fell 4.76%, moving from 107.25 to 102.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.14"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.360001, "high": 105.150002, "low": 98.889999, "close": 102.139999, "volume": 10425500}, "trend_line": 98.917, "activity_lines": {"activity_5": 101.658, "activity_10": 101.280546, "activity_20": 101.566381, "activity_30": 100.319871}, "trend_signal": 1, "fair_value": 103.703487, "relative_strength": -3.281328, "rate_of_change": -0.0841754735898099, "market_dynamics": -0.025806, "expectation": {"probability": 47.0918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 104.356599, "high": 111.09265, "low": 103.726051, "close": 109.340942, "volume": 3587186}, "trend_line": 123.576397, "activity_lines": {"activity_5": 108.324615, "activity_10": 110.623699, "activity_20": 115.750149, "activity_30": 118.759236}, "trend_signal": 0, "fair_value": 150.469245, "relative_strength": -8.357221, "rate_of_change": -0.15055744043010996, "market_dynamics": -1.282416, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 108.043141, "high": 110.600379, "low": 104.718738, "close": 106.125214, "volume": 2942078}, "trend_line": 121.911837, "activity_lines": {"activity_5": 107.190862, "activity_10": 109.569343, "activity_20": 114.390533, "activity_30": 117.633353}, "trend_signal": 0, "fair_value": 150.321619, "relative_strength": -8.939615, "rate_of_change": -1.3469886162808213, "market_dynamics": -1.39832, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 105.959002, "high": 107.384659, "low": 100.729453, "close": 103.504051, "volume": 3914435}, "trend_line": 120.527729, "activity_lines": {"activity_5": 105.849048, "activity_10": 108.279227, "activity_20": 112.843542, "activity_30": 116.445754}, "trend_signal": 0, "fair_value": 150.059162, "relative_strength": -11.501907, "rate_of_change": -1.1353352012897746, "market_dynamics": -1.371289, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.567985, "high": 103.574381, "low": 96.983114, "close": 99.968681, "volume": 3902850}, "trend_line": 119.224399, "activity_lines": {"activity_5": 103.709298, "activity_10": 106.435879, "activity_20": 111.073505, "activity_30": 115.119364}, "trend_signal": 0, "fair_value": 149.822301, "relative_strength": -14.452069, "rate_of_change": -1.0813528229673923, "market_dynamics": -1.337827, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.987849, "high": 106.630274, "low": 97.539301, "close": 105.607376, "volume": 3434247}, "trend_line": 118.482733, "activity_lines": {"activity_5": 104.001008, "activity_10": 105.776062, "activity_20": 110.006829, "activity_30": 114.240847}, "trend_signal": 0, "fair_value": 149.50068, "relative_strength": -10.488235, "rate_of_change": -0.6220756877122184, "market_dynamics": -1.234808, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.485916, "high": 110.216788, "low": 104.335161, "close": 106.77092, "volume": 2807188}, "trend_line": 117.765561, "activity_lines": {"activity_5": 104.621564, "activity_10": 105.528616, "activity_20": 109.207153, "activity_30": 113.485246}, "trend_signal": 0, "fair_value": 149.208399, "relative_strength": -7.135126, "rate_of_change": -0.6052966384561629, "market_dynamics": -1.059591, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.176361, "high": 116.673809, "low": 104.9361, "close": 114.998817, "volume": 5098465}, "trend_line": 117.633093, "activity_lines": {"activity_5": 108.156087, "activity_10": 106.990063, "activity_20": 109.337408, "activity_30": 113.306746}, "trend_signal": 0, "fair_value": 148.920642, "relative_strength": 0.057499, "rate_of_change": -0.1124844979085209, "market_dynamics": -0.595044, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.219904, "high": 121.391904, "low": 112.965816, "close": 114.947678, "volume": 5695237}, "trend_line": 117.473699, "activity_lines": {"activity_5": 111.08199, "activity_10": 108.462417, "activity_20": 109.562848, "activity_30": 113.133493}, "trend_signal": 0, "fair_value": 148.49188, "relative_strength": 0.232373, "rate_of_change": -0.13550098525421417, "market_dynamics": -0.08915, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.29826, "high": 122.766431, "low": 110.798563, "close": 111.348366, "volume": 5593864}, "trend_line": 116.905954, "activity_lines": {"activity_5": 112.045214, "activity_10": 109.176063, "activity_20": 109.514147, "activity_30": 112.738311}, "trend_signal": 0, "fair_value": 147.88466, "relative_strength": -4.039531, "rate_of_change": -0.48329541406540893, "market_dynamics": 0.265647, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.258868, "high": 113.790528, "low": 107.531693, "close": 111.987679, "volume": 3633651}, "trend_line": 116.681103, "activity_lines": {"activity_5": 112.462896, "activity_10": 109.949561, "activity_20": 109.591466, "activity_30": 112.421003}, "trend_signal": 0, "fair_value": 147.326595, "relative_strength": -1.325848, "rate_of_change": -0.19233494300897716, "market_dynamics": 0.527418, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.987677, "high": 119.454805, "low": 110.926422, "close": 116.635452, "volume": 4212345}, "trend_line": 116.663933, "activity_lines": {"activity_5": 114.004483, "activity_10": 111.436012, "activity_20": 110.153459, "activity_30": 112.418057}, "trend_signal": 0, "fair_value": 146.702708, "relative_strength": -0.669957, "rate_of_change": -0.014715321983194677, "market_dynamics": 0.569319, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.137826, "high": 119.173507, "low": 107.403832, "close": 108.72081, "volume": 5765700}, "trend_line": 116.314632, "activity_lines": {"activity_5": 112.25022, "activity_10": 111.35081, "activity_20": 109.978603, "activity_30": 111.905598}, "trend_signal": 0, "fair_value": 146.261263, "relative_strength": -7.692386, "rate_of_change": -0.2994078726970374, "market_dynamics": 0.542146, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.321758, "high": 109.321758, "low": 101.483841, "close": 101.483841, "volume": 4921831}, "trend_line": 115.451701, "activity_lines": {"activity_5": 108.502168, "activity_10": 109.902602, "activity_20": 109.165223, "activity_30": 110.948773}, "trend_signal": 0, "fair_value": 145.799384, "relative_strength": -11.320038, "rate_of_change": -0.7418937627726864, "market_dynamics": 0.436184, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.343195, "high": 104.642021, "low": 99.674599, "close": 101.35598, "volume": 3920814}, "trend_line": 114.333546, "activity_lines": {"activity_5": 105.609085, "activity_10": 108.467878, "activity_20": 108.372742, "activity_30": 110.039371}, "trend_signal": 0, "fair_value": 145.231022, "relative_strength": -9.930238, "rate_of_change": -0.9685045697161289, "market_dynamics": 0.322277, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.371441, "high": 102.404446, "low": 98.376814, "close": 100.051788, "volume": 3387201}, "trend_line": 113.055055, "activity_lines": {"activity_5": 102.94743, "activity_10": 106.770805, "activity_20": 107.490909, "activity_30": 109.117967}, "trend_signal": 0, "fair_value": 144.721207, "relative_strength": -9.278022, "rate_of_change": -1.118211622685089, "market_dynamics": 0.012841, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.682449, "high": 110.715455, "low": 101.650054, "close": 110.133682, "volume": 8292027}, "trend_line": 112.142894, "activity_lines": {"activity_5": 104.442133, "activity_10": 107.007814, "activity_20": 107.648308, "activity_30": 108.929492}, "trend_signal": 0, "fair_value": 144.320319, "relative_strength": -2.702984, "rate_of_change": -0.8068290267958365, "market_dynamics": 0.051875, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.357432, "high": 113.080894, "low": 107.410224, "close": 112.850739, "volume": 4947304}, "trend_line": 111.370906, "activity_lines": {"activity_5": 107.275973, "activity_10": 107.677692, "activity_20": 108.104222, "activity_30": 108.975159}, "trend_signal": 0, "fair_value": 143.99259, "relative_strength": -0.230949, "rate_of_change": -0.6883967164250222, "market_dynamics": 0.231645, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.965828, "high": 117.549658, "low": 112.518308, "close": 115.011604, "volume": 6395456}, "trend_line": 110.892481, "activity_lines": {"activity_5": 110.554772, "activity_10": 108.77951, "activity_20": 108.781454, "activity_30": 109.210043}, "trend_signal": 0, "fair_value": 143.6134, "relative_strength": 1.200061, "rate_of_change": -0.4295780802932513, "market_dynamics": 0.581512, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.075538, "high": 116.795281, "low": 111.418687, "close": 111.693596, "volume": 4823675}, "trend_line": 110.448063, "activity_lines": {"activity_5": 111.825718, "activity_10": 109.276892, "activity_20": 109.115068, "activity_30": 109.261728}, "trend_signal": 0, "fair_value": 143.238819, "relative_strength": -2.500469, "rate_of_change": -0.40076477322208964, "market_dynamics": 0.87222, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.258867, "high": 121.462238, "low": 111.258867, "close": 118.515015, "volume": 6672975}, "trend_line": 110.371428, "activity_lines": {"activity_5": 114.681295, "activity_10": 111.008256, "activity_20": 110.081929, "activity_30": 109.782176}, "trend_signal": 0, "fair_value": 143.009681, "relative_strength": 3.745178, "rate_of_change": -0.06938555364253896, "market_dynamics": 1.059531, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.454796, "high": 124.991218, "low": 117.63276, "close": 121.916153, "volume": 5525841}, "trend_line": 110.428973, "activity_lines": {"activity_5": 117.439704, "activity_10": 113.239329, "activity_20": 111.307028, "activity_30": 110.526997}, "trend_signal": 1, "fair_value": 142.712711, "relative_strength": 6.864902, "rate_of_change": 0.05213758763726843, "market_dynamics": 1.195582, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.088753, "high": 123.25868, "low": 117.191648, "close": 118.515015, "volume": 3600513}, "trend_line": 110.40047, "activity_lines": {"activity_5": 118.278902, "activity_10": 114.756001, "activity_20": 112.148327, "activity_30": 111.048677}, "trend_signal": 1, "fair_value": 142.473605, "relative_strength": 7.173048, "rate_of_change": -0.025811160989426762, "market_dynamics": 1.06862, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.632772, "high": 123.380156, "low": 113.208757, "close": 122.715279, "volume": 5173485}, "trend_line": 110.876647, "activity_lines": {"activity_5": 120.140569, "activity_10": 116.85828, "activity_20": 113.330653, "activity_30": 111.843181}, "trend_signal": 1, "fair_value": 142.190848, "relative_strength": 9.509745, "rate_of_change": 0.4313179101502077, "market_dynamics": 1.260305, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.239523, "high": 125.713652, "low": 121.59649, "close": 122.862312, "volume": 4583306}, "trend_line": 111.349528, "activity_lines": {"activity_5": 121.537669, "activity_10": 118.601267, "activity_20": 114.435499, "activity_30": 112.61645}, "trend_signal": 1, "fair_value": 141.882159, "relative_strength": 9.785142, "rate_of_change": 0.4264928754564529, "market_dynamics": 1.165535, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.380146, "high": 133.986272, "low": 122.926245, "close": 131.844589, "volume": 6065607}, "trend_line": 111.855934, "activity_lines": {"activity_5": 125.184281, "activity_10": 121.586371, "activity_20": 116.286783, "activity_30": 113.938712}, "trend_signal": 1, "fair_value": 141.590937, "relative_strength": 17.884526, "rate_of_change": 0.45478953444688003, "market_dynamics": 1.224588, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.196226, "high": 133.334205, "low": 119.026463, "close": 122.568245, "volume": 7211897}, "trend_line": 111.992175, "activity_lines": {"activity_5": 124.850139, "activity_10": 122.306815, "activity_20": 117.129667, "activity_30": 114.629829}, "trend_signal": 1, "fair_value": 141.357637, "relative_strength": 9.332544, "rate_of_change": 0.12180042231822791, "market_dynamics": 1.417068, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.031213, "high": 125.70724, "low": 121.148972, "close": 125.304474, "volume": 4168069}, "trend_line": 112.298654, "activity_lines": {"activity_5": 125.384601, "activity_10": 123.298674, "activity_20": 118.157919, "activity_30": 115.488687}, "trend_signal": 1, "fair_value": 141.093113, "relative_strength": 12.278036, "rate_of_change": 0.2736610839105464, "market_dynamics": 1.357393, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.726412, "high": 134.446593, "low": 123.066888, "close": 132.324081, "volume": 6225078}, "trend_line": 113.069061, "activity_lines": {"activity_5": 127.806302, "activity_10": 125.340392, "activity_20": 119.80563, "activity_30": 116.78065}, "trend_signal": 1, "fair_value": 140.995557, "relative_strength": 18.79432, "rate_of_change": 0.6860340463208098, "market_dynamics": 1.446869, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.697563, "high": 131.697563, "low": 121.487798, "close": 124.984818, "volume": 5893177}, "trend_line": 113.626984, "activity_lines": {"activity_5": 127.140994, "activity_10": 125.732927, "activity_20": 120.671619, "activity_30": 117.549408}, "trend_signal": 1, "fair_value": 140.8557, "relative_strength": 14.327793, "rate_of_change": 0.4934356003893834, "market_dynamics": 1.375931, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.856951, "high": 125.509052, "low": 117.249184, "close": 120.049355, "volume": 6297998}, "trend_line": 114.137885, "activity_lines": {"activity_5": 124.689032, "activity_10": 124.986447, "activity_20": 121.002628, "activity_30": 117.963755}, "trend_signal": 1, "fair_value": 140.651509, "relative_strength": 10.655407, "rate_of_change": 0.44962999281931487, "market_dynamics": 1.116139, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.190008, "high": 120.822923, "low": 112.735673, "close": 115.606171, "volume": 4455258}, "trend_line": 114.346726, "activity_lines": {"activity_5": 121.542358, "activity_10": 123.404217, "activity_20": 120.872088, "activity_30": 118.058483}, "trend_signal": 1, "fair_value": 140.53088, "relative_strength": 7.596334, "rate_of_change": 0.18297255113848196, "market_dynamics": 0.671969, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.22897, "high": 124.60123, "low": 114.711136, "close": 124.428612, "volume": 3826169}, "trend_line": 114.956839, "activity_lines": {"activity_5": 121.800635, "activity_10": 123.540795, "activity_20": 121.586682, "activity_30": 118.708927}, "trend_signal": 1, "fair_value": 140.391444, "relative_strength": 13.208985, "rate_of_change": 0.5335640305084015, "market_dynamics": 0.236093, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.10896, "high": 125.496272, "low": 116.60349, "close": 116.70578, "volume": 3247392}, "trend_line": 115.396897, "activity_lines": {"activity_5": 119.543026, "activity_10": 122.165702, "activity_20": 121.490968, "activity_30": 118.821762}, "trend_signal": 1, "fair_value": 140.250391, "relative_strength": 7.763708, "rate_of_change": 0.382802801319192, "market_dynamics": -0.282373, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.724955, "high": 117.632773, "low": 112.652557, "close": 113.132042, "volume": 3224830}, "trend_line": 115.835676, "activity_lines": {"activity_5": 117.135391, "activity_10": 120.250101, "activity_20": 120.982414, "activity_30": 118.675642}, "trend_signal": 1, "fair_value": 139.924824, "relative_strength": 6.137791, "rate_of_change": 0.3802346609025466, "market_dynamics": -0.684791, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.774026, "high": 114.947674, "low": 107.761858, "close": 112.486343, "volume": 2986896}, "trend_line": 116.064975, "activity_lines": {"activity_5": 115.302708, "activity_10": 118.394015, "activity_20": 120.356288, "activity_30": 118.459556}, "trend_signal": 0, "fair_value": 139.615413, "relative_strength": 7.418513, "rate_of_change": 0.19795196775128024, "market_dynamics": -0.831335, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.467158, "high": 114.551304, "low": 107.729875, "close": 112.518311, "volume": 3693180}, "trend_line": 116.256554, "activity_lines": {"activity_5": 113.984882, "activity_10": 116.89571, "activity_20": 119.673994, "activity_30": 118.230739}, "trend_signal": 0, "fair_value": 139.335076, "relative_strength": 4.764984, "rate_of_change": 0.165061854362171, "market_dynamics": -1.040136, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.796915, "high": 113.796915, "low": 97.884536, "close": 101.44548, "volume": 4622684}, "trend_line": 115.804776, "activity_lines": {"activity_5": 109.181969, "activity_10": 113.566888, "activity_20": 117.92579, "activity_30": 117.275186}, "trend_signal": 0, "fair_value": 138.94867, "relative_strength": 0.960531, "rate_of_change": -0.38860432763213526, "market_dynamics": -1.13893, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.228104, "high": 117.632775, "low": 93.98475, "close": 113.796928, "volume": 7030159}, "trend_line": 115.766418, "activity_lines": {"activity_5": 110.028415, "activity_10": 112.917584, "activity_20": 117.408224, "activity_30": 117.145648}, "trend_signal": 0, "fair_value": 138.473973, "relative_strength": 8.025362, "rate_of_change": -0.03312298622295365, "market_dynamics": -0.931813, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.714852, "high": 115.842717, "low": 107.972825, "close": 110.651527, "volume": 5393093}, "trend_line": 115.74319, "activity_lines": {"activity_5": 110.020317, "activity_10": 112.033247, "activity_20": 116.596881, "activity_30": 116.815655}, "trend_signal": 0, "fair_value": 137.884416, "relative_strength": 0.438211, "rate_of_change": -0.020064540651161145, "market_dynamics": -0.826406, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.198654, "high": 122.107929, "low": 112.057998, "close": 121.148972, "volume": 6702326}, "trend_line": 116.048566, "activity_lines": {"activity_5": 113.676735, "activity_10": 113.318141, "activity_20": 116.790257, "activity_30": 117.164415}, "trend_signal": 0, "fair_value": 137.508564, "relative_strength": 9.168332, "rate_of_change": 0.26383928073867274, "market_dynamics": -0.529232, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.324272, "high": 123.508025, "low": 114.436231, "close": 115.644524, "volume": 4502779}, "trend_line": 116.015536, "activity_lines": {"activity_5": 114.920828, "activity_10": 113.582233, "activity_20": 116.446857, "activity_30": 117.138348}, "trend_signal": 0, "fair_value": 137.116286, "relative_strength": 3.574641, "rate_of_change": -0.028462221584019023, "market_dynamics": -0.348345, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.714844, "high": 120.573586, "low": 113.931175, "close": 116.0345, "volume": 4878704}, "trend_line": 116.259325, "activity_lines": {"activity_5": 116.0865, "activity_10": 113.916532, "activity_20": 116.170462, "activity_30": 117.139571}, "trend_signal": 0, "fair_value": 136.690663, "relative_strength": 3.539042, "rate_of_change": 0.21013478746502254, "market_dynamics": -0.383056, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.277434, "high": 119.736092, "low": 112.582237, "close": 113.298264, "volume": 4255576}, "trend_line": 116.653139, "activity_lines": {"activity_5": 115.367491, "activity_10": 113.905955, "activity_20": 115.645286, "activity_30": 116.948535}, "trend_signal": 0, "fair_value": 136.289326, "relative_strength": 1.318493, "rate_of_change": 0.33873755933125527, "market_dynamics": -0.322391, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.447986, "high": 118.764352, "low": 109.973856, "close": 117.492119, "volume": 4474339}, "trend_line": 117.191011, "activity_lines": {"activity_5": 116.079678, "activity_10": 114.719851, "activity_20": 115.564367, "activity_30": 117.002663}, "trend_signal": 0, "fair_value": 135.96591, "relative_strength": 5.200777, "rate_of_change": 0.4610866065078688, "market_dynamics": -0.338294, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.089363, "high": 120.426555, "low": 116.405293, "close": 116.80806, "volume": 2628002}, "trend_line": 117.749553, "activity_lines": {"activity_5": 116.107806, "activity_10": 115.330099, "activity_20": 115.443872, "activity_30": 116.977956}, "trend_signal": 0, "fair_value": 135.578659, "relative_strength": 3.367039, "rate_of_change": 0.4766082272299902, "market_dynamics": -0.243062, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.923142, "high": 117.057395, "low": 107.084183, "close": 107.685135, "volume": 4651000}, "trend_line": 117.667935, "activity_lines": {"activity_5": 113.384353, "activity_10": 114.203057, "activity_20": 114.52613, "activity_30": 116.328639}, "trend_signal": 0, "fair_value": 135.275832, "relative_strength": -3.257978, "rate_of_change": -0.06931491281330467, "market_dynamics": -0.274761, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.286088, "high": 112.364881, "low": 107.071401, "close": 108.931778, "volume": 4943480}, "trend_line": 117.537303, "activity_lines": {"activity_5": 111.607074, "activity_10": 113.390552, "activity_20": 113.797987, "activity_30": 115.765016}, "trend_signal": 0, "fair_value": 134.925454, "relative_strength": -3.624053, "rate_of_change": -0.11101750022213414, "market_dynamics": -0.214327, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.107069, "high": 117.86932, "low": 106.572734, "close": 111.802277, "volume": 6144182}, "trend_line": 117.430325, "activity_lines": {"activity_5": 111.260143, "activity_10": 112.963843, "activity_20": 113.421191, "activity_30": 115.395014}, "trend_signal": 0, "fair_value": 134.552207, "relative_strength": -1.869093, "rate_of_change": -0.09101621125337377, "market_dynamics": -0.175473, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.632768, "high": 120.196397, "low": 116.993472, "close": 119.179901, "volume": 5458158}, "trend_line": 117.679869, "activity_lines": {"activity_5": 113.472152, "activity_10": 113.914786, "activity_20": 113.844748, "activity_30": 115.50789}, "trend_signal": 0, "fair_value": 134.156436, "relative_strength": 3.886884, "rate_of_change": 0.21250388262146103, "market_dynamics": 0.00946, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.388203, "high": 127.574022, "low": 120.190009, "close": 120.701454, "volume": 9669792}, "trend_line": 117.75275, "activity_lines": {"activity_5": 116.078826, "activity_10": 114.987313, "activity_20": 114.440857, "activity_30": 115.702831}, "trend_signal": 0, "fair_value": 133.773448, "relative_strength": 3.264595, "rate_of_change": 0.06193157811894703, "market_dynamics": 0.426498, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.190008, "high": 120.822909, "low": 116.465615, "close": 119.079987, "volume": 7054623}, "trend_line": 117.658211, "activity_lines": {"activity_5": 117.885452, "activity_10": 115.773165, "activity_20": 114.879436, "activity_30": 115.788459}, "trend_signal": 0, "fair_value": 133.362084, "relative_strength": 1.615104, "rate_of_change": -0.08028602304405773, "market_dynamics": 0.767099, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.457625, "high": 121.229585, "low": 108.18676, "close": 109.368065, "volume": 7138827}, "trend_line": 117.353313, "activity_lines": {"activity_5": 115.695114, "activity_10": 114.73075, "activity_20": 114.376528, "activity_30": 115.253611}, "trend_signal": 0, "fair_value": 132.708158, "relative_strength": -4.871477, "rate_of_change": -0.2591387353322875, "market_dynamics": 0.70521, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.232504, "high": 110.917335, "low": 107.751025, "close": 109.309975, "volume": 4746787}, "trend_line": 116.906469, "activity_lines": {"activity_5": 113.456327, "activity_10": 113.798981, "activity_20": 113.939805, "activity_30": 114.734686}, "trend_signal": 0, "fair_value": 132.078501, "relative_strength": -4.962328, "rate_of_change": -0.38076811687455187, "market_dynamics": 0.422326, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.193776, "high": 111.140031, "low": 104.575043, "close": 105.756355, "volume": 6537962}, "trend_line": 116.336271, "activity_lines": {"activity_5": 110.199153, "activity_10": 112.293614, "activity_20": 113.199859, "activity_30": 114.015324}, "trend_signal": 0, "fair_value": 131.490061, "relative_strength": -7.059101, "rate_of_change": -0.4877386212049607, "market_dynamics": -0.066426, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.07855, "high": 107.721979, "low": 102.774028, "close": 105.388405, "volume": 4429104}, "trend_line": 115.454398, "activity_lines": {"activity_5": 107.714232, "activity_10": 110.934724, "activity_20": 112.459993, "activity_30": 113.30901}, "trend_signal": 0, "fair_value": 130.861701, "relative_strength": -6.942937, "rate_of_change": -0.7580378779718655, "market_dynamics": -0.641446, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.575044, "high": 108.651534, "low": 101.282875, "close": 101.863846, "volume": 4475002}, "trend_line": 114.764251, "activity_lines": {"activity_5": 105.075329, "activity_10": 109.142635, "activity_20": 111.418255, "activity_30": 112.4322}, "trend_signal": 0, "fair_value": 130.071273, "relative_strength": -9.162395, "rate_of_change": -0.5977658815561068, "market_dynamics": -0.980462, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.292549, "high": 101.292549, "low": 94.04976, "close": 94.94059, "volume": 10961218}, "trend_line": 113.752122, "activity_lines": {"activity_5": 101.276416, "activity_10": 106.197615, "activity_20": 109.767894, "activity_30": 111.153254}, "trend_signal": 0, "fair_value": 129.220397, "relative_strength": -14.44753, "rate_of_change": -0.8819201024542055, "market_dynamics": -1.092747, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.475807, "high": 106.976403, "low": 91.822702, "close": 96.770653, "volume": 13872930}, "trend_line": 112.567008, "activity_lines": {"activity_5": 99.049355, "activity_10": 103.839718, "activity_20": 108.322801, "activity_30": 110.057676}, "trend_signal": 0, "fair_value": 128.325548, "relative_strength": -12.255683, "rate_of_change": -1.0418390260886725, "market_dynamics": -1.100671, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.675514, "high": 99.685189, "low": 89.857075, "close": 92.452087, "volume": 15380570}, "trend_line": 111.482583, "activity_lines": {"activity_5": 96.218728, "activity_10": 100.969929, "activity_20": 106.547493, "activity_30": 108.759939}, "trend_signal": 0, "fair_value": 127.511249, "relative_strength": -16.56816, "rate_of_change": -0.9633595307072531, "market_dynamics": -1.023565, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.277799, "high": 94.872817, "low": 89.082445, "close": 93.827065, "volume": 8379304}, "trend_line": 110.608507, "activity_lines": {"activity_5": 94.733377, "activity_10": 98.836097, "activity_20": 104.989799, "activity_30": 107.620873}, "trend_signal": 0, "fair_value": 126.641896, "relative_strength": -15.443923, "rate_of_change": -0.7840471367621633, "market_dynamics": -0.945756, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.865785, "high": 96.983672, "low": 90.602656, "close": 93.226715, "volume": 7362007}, "trend_line": 109.862525, "activity_lines": {"activity_5": 93.818666, "activity_10": 97.081736, "activity_20": 103.505034, "activity_30": 106.499467}, "trend_signal": 0, "fair_value": 125.521294, "relative_strength": -13.232243, "rate_of_change": -0.674434562252972, "market_dynamics": -0.999062, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.439746, "high": 98.068151, "low": 90.6317, "close": 94.892166, "volume": 7561238}, "trend_line": 108.877977, "activity_lines": {"activity_5": 94.034914, "activity_10": 96.100243, "activity_20": 102.285634, "activity_30": 105.533638}, "trend_signal": 0, "fair_value": 124.43495, "relative_strength": -11.998623, "rate_of_change": -0.8961636372366317, "market_dynamics": -1.036486, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.388665, "high": 97.283843, "low": 93.943246, "close": 94.78566, "volume": 6464500}, "trend_line": 108.147306, "activity_lines": {"activity_5": 94.218888, "activity_10": 95.362584, "activity_20": 101.156769, "activity_30": 104.624456}, "trend_signal": 0, "fair_value": 123.453437, "relative_strength": -10.657234, "rate_of_change": -0.6710916386699589, "market_dynamics": -1.122347, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.504859, "high": 95.550611, "low": 91.793654, "close": 92.577965, "volume": 4891898}, "trend_line": 107.46217, "activity_lines": {"activity_5": 93.799297, "activity_10": 94.487604, "activity_20": 99.905802, "activity_30": 103.619982}, "trend_signal": 0, "fair_value": 122.600097, "relative_strength": -13.219359, "rate_of_change": -0.6335210976036703, "market_dynamics": -1.209702, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.568284, "high": 94.475812, "low": 76.126765, "close": 78.43129, "volume": 18081479}, "trend_line": 106.327002, "activity_lines": {"activity_5": 88.655756, "activity_10": 91.280109, "activity_20": 97.426172, "activity_30": 101.747022}, "trend_signal": 0, "fair_value": 121.773938, "relative_strength": -25.667068, "rate_of_change": -1.0563419666660439, "market_dynamics": -1.174504, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.925115, "high": 85.034997, "low": 77.753488, "close": 83.514786, "volume": 11028267}, "trend_line": 105.360218, "activity_lines": {"activity_5": 86.233098, "activity_10": 89.487015, "activity_20": 95.613431, "activity_30": 100.275266}, "trend_signal": 0, "fair_value": 121.088358, "relative_strength": -20.387393, "rate_of_change": -0.9092553930938351, "market_dynamics": -1.185066, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.369549, "high": 83.505109, "low": 77.947142, "close": 77.99556, "volume": 7983252}, "trend_line": 104.578554, "activity_lines": {"activity_5": 82.61816, "activity_10": 87.024044, "activity_20": 93.390146, "activity_30": 98.509805}, "trend_signal": 0, "fair_value": 120.440259, "relative_strength": -23.417034, "rate_of_change": -0.7418967185508352, "market_dynamics": -1.198899, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.07302, "high": 81.626637, "low": 77.104732, "close": 78.150475, "volume": 6335042}, "trend_line": 103.390339, "activity_lines": {"activity_5": 80.181301, "activity_10": 84.897331, "activity_20": 91.32893, "activity_30": 96.804767}, "trend_signal": 0, "fair_value": 119.714697, "relative_strength": -21.256573, "rate_of_change": -1.136193755365942, "market_dynamics": -1.167285, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.1408, "high": 79.86435, "low": 76.765833, "close": 77.511406, "volume": 3289319}, "trend_line": 102.285668, "activity_lines": {"activity_5": 78.640431, "activity_10": 82.992973, "activity_20": 89.367098, "activity_30": 95.135159}, "trend_signal": 0, "fair_value": 119.122527, "relative_strength": -22.514134, "rate_of_change": -1.0684470238558712, "market_dynamics": -1.244144, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.530771, "high": 93.614027, "low": 76.823918, "close": 91.967941, "volume": 10243431}, "trend_line": 101.312967, "activity_lines": {"activity_5": 82.922844, "activity_10": 83.988724, "activity_20": 88.980499, "activity_30": 94.469499}, "trend_signal": 0, "fair_value": 118.613395, "relative_strength": -18.199961, "rate_of_change": -0.950965095129457, "market_dynamics": -0.943683, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.828744, "high": 109.464898, "low": 95.376313, "close": 109.416481, "volume": 8177094}, "trend_line": 101.105365, "activity_lines": {"activity_5": 92.118993, "activity_10": 88.19074, "activity_20": 90.392493, "activity_30": 94.992306}, "trend_signal": 0, "fair_value": 118.283617, "relative_strength": -9.806069, "rate_of_change": -0.2049115785938776, "market_dynamics": -0.353056, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.280417, "high": 131.280417, "low": 97.932598, "close": 99.530273, "volume": 29875358}, "trend_line": 100.555224, "activity_lines": {"activity_5": 96.29296, "activity_10": 90.300903, "activity_20": 90.908959, "activity_30": 94.890687}, "trend_signal": 0, "fair_value": 117.882913, "relative_strength": -14.603521, "rate_of_change": -0.5441264170304024, "market_dynamics": 0.2814, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.295219, "high": 101.767014, "low": 93.246088, "close": 99.065491, "volume": 18750056}, "trend_line": 100.080799, "activity_lines": {"activity_5": 98.876352, "activity_10": 92.242232, "activity_20": 91.428007, "activity_30": 94.794576}, "trend_signal": 0, "fair_value": 117.530748, "relative_strength": -15.737034, "rate_of_change": -0.47180542305787765, "market_dynamics": 0.900005, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.743298, "high": 106.027475, "low": 97.893865, "close": 103.519615, "volume": 19103877}, "trend_line": 99.615049, "activity_lines": {"activity_5": 101.550117, "activity_10": 94.915586, "activity_20": 92.420041, "activity_30": 95.016435}, "trend_signal": 0, "fair_value": 117.117167, "relative_strength": -12.576353, "rate_of_change": -0.4653739824758992, "market_dynamics": 1.178009, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.154324, "high": 104.458847, "low": 94.48549, "close": 94.950264, "volume": 18231179}, "trend_line": 98.886455, "activity_lines": {"activity_5": 99.633552, "activity_10": 95.831937, "activity_20": 92.606597, "activity_30": 94.715481}, "trend_signal": 0, "fair_value": 116.63071, "relative_strength": -18.626972, "rate_of_change": -0.7314095684478367, "market_dynamics": 1.128178, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.860455, "high": 104.780195, "low": 94.892167, "close": 101.858429, "volume": 18783915}, "trend_line": 98.692232, "activity_lines": {"activity_5": 99.820887, "activity_10": 97.703974, "activity_20": 93.50078, "activity_30": 94.907221}, "trend_signal": 0, "fair_value": 116.206281, "relative_strength": -16.769989, "rate_of_change": -0.19641011501524028, "market_dynamics": 1.061564, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.858433, "high": 114.578444, "low": 101.110774, "close": 101.897789, "volume": 21504035}, "trend_line": 98.457766, "activity_lines": {"activity_5": 100.525212, "activity_10": 99.249646, "activity_20": 94.398736, "activity_30": 95.114031}, "trend_signal": 0, "fair_value": 115.875389, "relative_strength": -13.09573, "rate_of_change": -0.2375729023941799, "market_dynamics": 1.030498, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.917461, "high": 108.498806, "low": 100.500852, "close": 100.776306, "volume": 13511516}, "trend_line": 98.090233, "activity_lines": {"activity_5": 100.697874, "activity_10": 100.156826, "activity_20": 95.156755, "activity_30": 95.263614}, "trend_signal": 0, "fair_value": 115.553894, "relative_strength": -11.934213, "rate_of_change": -0.3732900053816057, "market_dynamics": 0.891449, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.327206, "high": 104.219455, "low": 99.172768, "close": 103.648872, "volume": 7609732}, "trend_line": 97.572532, "activity_lines": {"activity_5": 101.714005, "activity_10": 101.174912, "activity_20": 96.169277, "activity_30": 95.622236}, "trend_signal": 0, "fair_value": 115.290901, "relative_strength": -10.544208, "rate_of_change": -0.5277803754426829, "market_dynamics": 0.856227, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.878577, "high": 110.869668, "low": 96.99866, "close": 109.226791, "volume": 20626569}, "trend_line": 97.190043, "activity_lines": {"activity_5": 104.580825, "activity_10": 102.731938, "activity_20": 97.659712, "activity_30": 96.374124}, "trend_signal": 0, "fair_value": 115.003832, "relative_strength": -7.287888, "rate_of_change": -0.392004790856501, "market_dynamics": 0.925917, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.010367, "high": 121.199138, "low": 106.757557, "close": 114.529251, "volume": 17679679}, "trend_line": 97.038352, "activity_lines": {"activity_5": 108.263362, "activity_10": 104.939251, "activity_20": 99.581811, "activity_30": 97.492782}, "trend_signal": 1, "fair_value": 114.648876, "relative_strength": -1.984249, "rate_of_change": -0.15607668781461448, "market_dynamics": 1.014692, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.519421, "high": 118.936493, "low": 109.492409, "close": 116.368881, "volume": 9776632}, "trend_line": 97.271713, "activity_lines": {"activity_5": 111.714389, "activity_10": 107.388082, "activity_20": 101.577672, "activity_30": 98.739913}, "trend_signal": 1, "fair_value": 114.295721, "relative_strength": 0.645112, "rate_of_change": 0.24048326789391697, "market_dynamics": 1.15462, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.886841, "high": 118.808599, "low": 113.407761, "close": 113.752075, "volume": 7962078}, "trend_line": 97.419783, "activity_lines": {"activity_5": 113.328407, "activity_10": 109.054974, "activity_20": 103.222043, "activity_30": 99.803163}, "trend_signal": 1, "fair_value": 113.915799, "relative_strength": -2.206092, "rate_of_change": 0.15222308257282355, "market_dynamics": 1.281828, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.191334, "high": 114.706324, "low": 103.294723, "close": 105.577042, "volume": 8241872}, "trend_line": 97.413806, "activity_lines": {"activity_5": 111.352363, "activity_10": 108.968468, "activity_20": 103.997524, "activity_30": 100.329437}, "trend_signal": 1, "fair_value": 113.576598, "relative_strength": -3.41467, "rate_of_change": -0.006135304160964364, "market_dynamics": 1.046376, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.524885, "high": 108.666046, "low": 102.881539, "close": 103.570168, "volume": 7582722}, "trend_line": 97.353198, "activity_lines": {"activity_5": 108.578816, "activity_10": 108.479667, "activity_20": 104.519973, "activity_30": 100.726622}, "trend_signal": 1, "fair_value": 113.245315, "relative_strength": -3.577793, "rate_of_change": -0.06221705371001292, "market_dynamics": 0.687676, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.793007, "high": 113.624199, "low": 101.376399, "close": 112.561737, "volume": 7308239}, "trend_line": 97.709794, "activity_lines": {"activity_5": 109.179568, "activity_10": 109.468972, "activity_20": 105.779053, "activity_30": 101.707818}, "trend_signal": 1, "fair_value": 112.967274, "relative_strength": 2.687931, "rate_of_change": 0.3662909974462227, "market_dynamics": 0.562808, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.161826, "high": 114.116074, "low": 102.025669, "close": 104.671989, "volume": 10849955}, "trend_line": 98.034174, "activity_lines": {"activity_5": 107.28157, "activity_10": 108.829172, "activity_20": 106.14841, "activity_30": 102.156992}, "trend_signal": 1, "fair_value": 112.704924, "relative_strength": -4.417326, "rate_of_change": 0.3319830968019345, "market_dynamics": 0.299502, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.96711, "high": 105.842656, "low": 103.511151, "close": 103.599686, "volume": 1079170}, "trend_line": 98.261809, "activity_lines": {"activity_5": 105.805932, "activity_10": 107.943967, "activity_20": 106.288612, "activity_30": 102.516057}, "trend_signal": 1, "fair_value": 112.37487, "relative_strength": -4.968898, "rate_of_change": 0.23219964091298048, "market_dynamics": 0.115905, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.307996, "high": 107.111702, "low": 101.927299, "close": 106.255836, "volume": 4369367}, "trend_line": 98.721934, "activity_lines": {"activity_5": 105.892502, "activity_10": 107.490365, "activity_20": 106.560594, "activity_30": 103.031801}, "trend_signal": 1, "fair_value": 112.135742, "relative_strength": -3.822589, "rate_of_change": 0.4682643284126847, "market_dynamics": 0.071927, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.19681, "high": 107.515052, "low": 103.589854, "close": 105.931198, "volume": 6470938}, "trend_line": 99.125405, "activity_lines": {"activity_5": 105.825607, "activity_10": 106.930338, "activity_20": 106.66478, "activity_30": 103.496915}, "trend_signal": 1, "fair_value": 111.878427, "relative_strength": -4.909553, "rate_of_change": 0.40869438396536695, "market_dynamics": -0.190584, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.245995, "high": 109.030035, "low": 101.681352, "close": 106.423073, "volume": 9181266}, "trend_line": 99.565283, "activity_lines": {"activity_5": 105.765268, "activity_10": 106.519663, "activity_20": 106.749319, "activity_30": 103.967732}, "trend_signal": 1, "fair_value": 111.757277, "relative_strength": -5.091463, "rate_of_change": 0.4437590948556458, "market_dynamics": -0.281182, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.108273, "high": 106.905116, "low": 90.122182, "close": 90.555038, "volume": 24203138}, "trend_line": 99.420712, "activity_lines": {"activity_5": 100.824829, "activity_10": 103.371275, "activity_20": 105.336872, "activity_30": 103.386426}, "trend_signal": 1, "fair_value": 111.588604, "relative_strength": -17.215054, "rate_of_change": -0.1452022187291921, "market_dynamics": -0.321398, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.682927, "high": 92.325805, "low": 89.728682, "close": 90.997734, "volume": 9363408}, "trend_line": 99.294448, "activity_lines": {"activity_5": 96.973085, "activity_10": 100.772721, "activity_20": 104.009325, "activity_30": 102.843008}, "trend_signal": 0, "fair_value": 111.403146, "relative_strength": -17.555655, "rate_of_change": -0.12699969398729707, "market_dynamics": -0.519133, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.263344, "high": 91.892955, "low": 90.22056, "close": 91.73555, "volume": 7885070}, "trend_line": 99.266368, "activity_lines": {"activity_5": 94.20741, "activity_10": 98.72203, "activity_20": 102.790464, "activity_30": 102.355337}, "trend_signal": 0, "fair_value": 111.212944, "relative_strength": -17.488858, "rate_of_change": -0.028279526766695724, "market_dynamics": -0.705208, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.070028, "high": 93.722736, "low": 90.584558, "close": 90.623909, "volume": 7951119}, "trend_line": 99.672788, "activity_lines": {"activity_5": 92.039206, "activity_10": 96.720886, "activity_20": 101.521847, "activity_30": 101.797759}, "trend_signal": 0, "fair_value": 110.933364, "relative_strength": -16.658193, "rate_of_change": 0.4094236630073915, "market_dynamics": -0.9301, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.594391, "high": 93.02427, "low": 88.046458, "close": 90.80098, "volume": 8625853}, "trend_line": 99.915661, "activity_lines": {"activity_5": 90.950513, "activity_10": 94.987323, "activity_20": 100.290696, "activity_30": 101.225384}, "trend_signal": 0, "fair_value": 110.653679, "relative_strength": -15.578637, "rate_of_change": 0.2436703185226473, "market_dynamics": -1.059887, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.827053, "high": 98.484143, "low": 88.134986, "close": 95.936195, "volume": 13814297}, "trend_line": 100.513683, "activity_lines": {"activity_5": 92.61503, "activity_10": 94.583086, "activity_20": 99.601267, "activity_30": 100.968645}, "trend_signal": 0, "fair_value": 110.454514, "relative_strength": -10.05206, "rate_of_change": 0.5985267915106925, "market_dynamics": -0.964184, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.473368, "high": 96.290351, "low": 80.48134, "close": 87.584084, "volume": 18448093}, "trend_line": 100.828136, "activity_lines": {"activity_5": 91.136767, "activity_10": 92.819116, "activity_20": 98.144788, "activity_30": 100.134477}, "trend_signal": 0, "fair_value": 110.248972, "relative_strength": -14.808763, "rate_of_change": 0.31284596346947147, "market_dynamics": -0.885949, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.177774, "high": 91.479767, "low": 84.209788, "close": 85.154198, "volume": 7808186}, "trend_line": 101.082896, "activity_lines": {"activity_5": 89.076119, "activity_10": 90.904541, "activity_20": 96.519711, "activity_30": 99.123255}, "trend_signal": 0, "fair_value": 109.95791, "relative_strength": -17.66927, "rate_of_change": 0.2526675689016056, "market_dynamics": -0.914591, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.800042, "high": 86.905286, "low": 83.63921, "close": 84.239304, "volume": 6662226}, "trend_line": 100.825275, "activity_lines": {"activity_5": 87.149262, "activity_10": 89.207288, "activity_20": 94.895572, "activity_30": 98.036572}, "trend_signal": 0, "fair_value": 109.669256, "relative_strength": -18.478821, "rate_of_change": -0.2548611191353286, "market_dynamics": -0.984114, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.934339, "high": 84.199951, "low": 81.661859, "close": 83.098145, "volume": 3906539}, "trend_line": 99.947997, "activity_lines": {"activity_5": 85.26766, "activity_10": 87.696949, "activity_20": 93.281738, "activity_30": 96.892886}, "trend_signal": 0, "fair_value": 109.437716, "relative_strength": -18.538501, "rate_of_change": -0.8700973044705348, "market_dynamics": -1.188826, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.013039, "high": 86.236338, "low": 83.658885, "close": 84.445892, "volume": 4093986}, "trend_line": 99.445184, "activity_lines": {"activity_5": 84.348829, "activity_10": 86.855746, "activity_20": 91.945934, "activity_30": 95.89275}, "trend_signal": 0, "fair_value": 109.281001, "relative_strength": -18.119311, "rate_of_change": -0.5030746138914652, "market_dynamics": -1.34882, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.986964, "high": 86.078931, "low": 83.511321, "close": 83.678558, "volume": 5291775}, "trend_line": 98.932286, "activity_lines": {"activity_5": 83.94024, "activity_10": 85.986102, "activity_20": 90.689064, "activity_30": 94.875549}, "trend_signal": 0, "fair_value": 109.16541, "relative_strength": -18.823991, "rate_of_change": -0.5157595163180478, "market_dynamics": -1.394772, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.668726, "high": 87.780846, "low": 82.73415, "close": 85.026306, "volume": 6237458}, "trend_line": 98.315843, "activity_lines": {"activity_5": 84.241269, "activity_10": 85.494579, "activity_20": 89.703758, "activity_30": 93.978389}, "trend_signal": 0, "fair_value": 109.072927, "relative_strength": -16.521136, "rate_of_change": -0.6230958819651694, "market_dynamics": -1.356548, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.996801, "high": 87.534898, "low": 84.406547, "close": 86.511787, "volume": 4886502}, "trend_line": 98.03456, "activity_lines": {"activity_5": 85.045984, "activity_10": 85.39513, "activity_20": 88.957787, "activity_30": 93.216837}, "trend_signal": 0, "fair_value": 108.96003, "relative_strength": -14.523189, "rate_of_change": -0.2861013966996163, "market_dynamics": -1.222888, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.078932, "high": 88.754758, "low": 85.606724, "close": 86.350418, "volume": 6020811}, "trend_line": 97.517626, "activity_lines": {"activity_5": 85.645411, "activity_10": 85.341107, "activity_20": 88.277679, "activity_30": 92.463021}, "trend_signal": 0, "fair_value": 108.800575, "relative_strength": -15.143049, "rate_of_change": -0.5272977203141341, "market_dynamics": -0.924573, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.804732, "high": 90.863984, "low": 86.22202, "close": 87.367699, "volume": 9137391}, "trend_line": 97.03329, "activity_lines": {"activity_5": 86.367113, "activity_10": 85.552963, "activity_20": 87.81927, "activity_30": 91.808187}, "trend_signal": 0, "fair_value": 108.641247, "relative_strength": -13.439003, "rate_of_change": -0.4966650849355307, "market_dynamics": -0.515914, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.239301, "high": 89.352875, "low": 84.394863, "close": 84.473877, "volume": 6210270}, "trend_line": 96.489876, "activity_lines": {"activity_5": 85.929421, "activity_10": 85.394461, "activity_20": 87.16766, "activity_30": 90.997902}, "trend_signal": 0, "fair_value": 108.514248, "relative_strength": -15.399256, "rate_of_change": -0.5600284191126557, "market_dynamics": -0.24887, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.473876, "high": 87.703503, "low": 84.38499, "close": 86.399803, "volume": 5762121}, "trend_line": 95.914907, "activity_lines": {"activity_5": 86.080683, "activity_10": 85.642676, "activity_20": 86.790547, "activity_30": 90.34693}, "trend_signal": 0, "fair_value": 108.279891, "relative_strength": -14.722915, "rate_of_change": -0.5958853133980563, "market_dynamics": 0.012871, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.419548, "high": 96.276318, "low": 86.330663, "close": 93.471382, "volume": 15525362}, "trend_line": 95.389727, "activity_lines": {"activity_5": 88.497571, "activity_10": 87.153986, "activity_20": 87.18147, "activity_30": 90.189283}, "trend_signal": 0, "fair_value": 108.077316, "relative_strength": -8.671648, "rate_of_change": -0.5475478384189081, "market_dynamics": 0.366464, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.915825, "high": 95.683725, "low": 90.715835, "close": 94.73558, "volume": 8782229}, "trend_line": 94.729937, "activity_lines": {"activity_5": 90.871886, "activity_10": 88.727294, "activity_20": 87.752126, "activity_30": 90.14708}, "trend_signal": 0, "fair_value": 107.854947, "relative_strength": -8.187577, "rate_of_change": -0.6916782558775819, "market_dynamics": 0.523793, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.002252, "high": 102.054086, "low": 93.609659, "close": 101.688652, "volume": 16848147}, "trend_line": 94.240597, "activity_lines": {"activity_5": 95.004881, "activity_10": 91.353207, "activity_20": 89.040633, "activity_30": 90.596029}, "trend_signal": 0, "fair_value": 107.715119, "relative_strength": -1.954172, "rate_of_change": -0.5165632064127866, "market_dynamics": 0.937431, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.323214, "high": 111.110847, "low": 98.61705, "close": 110.360229, "volume": 17977767}, "trend_line": 94.127535, "activity_lines": {"activity_5": 101.073671, "activity_10": 95.242266, "activity_20": 91.101988, "activity_30": 91.636006}, "trend_signal": 0, "fair_value": 107.633995, "relative_strength": 4.760332, "rate_of_change": -0.11997165085870513, "market_dynamics": 1.302626, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.592328, "high": 114.666397, "low": 107.436785, "close": 108.345421, "volume": 15377785}, "trend_line": 94.219814, "activity_lines": {"activity_5": 104.745101, "activity_10": 98.279874, "activity_20": 92.879254, "activity_30": 92.553289}, "trend_signal": 0, "fair_value": 107.555143, "relative_strength": 3.973336, "rate_of_change": 0.09803613788463161, "market_dynamics": 1.395423, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.851596, "high": 113.036771, "low": 106.883701, "close": 109.619492, "volume": 11714562}, "trend_line": 94.421458, "activity_lines": {"activity_5": 107.378181, "activity_10": 101.125148, "activity_20": 94.698766, "activity_30": 93.546816}, "trend_signal": 0, "fair_value": 107.538799, "relative_strength": 3.221282, "rate_of_change": 0.21401443225095065, "market_dynamics": 1.53576, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.834312, "high": 121.649097, "low": 110.2911, "close": 116.552818, "volume": 17555188}, "trend_line": 94.554494, "activity_lines": {"activity_5": 111.245829, "activity_10": 104.810887, "activity_20": 97.088139, "activity_30": 94.974646}, "trend_signal": 1, "fair_value": 107.567384, "relative_strength": 7.964156, "rate_of_change": 0.14089593914129578, "market_dynamics": 1.570681, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.542937, "high": 122.765147, "low": 113.886153, "close": 119.604652, "volume": 11454936}, "trend_line": 95.05225, "activity_lines": {"activity_5": 114.676272, "activity_10": 108.50237, "activity_20": 99.645535, "activity_30": 96.590785}, "trend_signal": 1, "fair_value": 107.737682, "relative_strength": 6.789505, "rate_of_change": 0.5264223612681967, "market_dynamics": 1.530218, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.535523, "high": 120.483668, "low": 105.87629, "close": 107.239258, "volume": 20940495}, "trend_line": 95.173569, "activity_lines": {"activity_5": 112.790517, "activity_10": 109.359473, "activity_20": 100.912568, "activity_30": 97.377044}, "trend_signal": 1, "fair_value": 107.806605, "relative_strength": -4.950294, "rate_of_change": 0.1276340118198146, "market_dynamics": 1.433624, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.239256, "high": 110.123202, "low": 101.688652, "close": 105.481239, "volume": 12844454}, "trend_line": 95.147749, "activity_lines": {"activity_5": 110.526821, "activity_10": 109.48302, "activity_20": 101.918574, "activity_30": 98.042055}, "trend_signal": 1, "fair_value": 107.865431, "relative_strength": -5.361694, "rate_of_change": -0.027129380847319022, "market_dynamics": 1.22989, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.172592, "high": 112.59233, "low": 105.678766, "close": 107.3479, "volume": 12033764}, "trend_line": 95.194972, "activity_lines": {"activity_5": 109.07629, "activity_10": 109.599025, "activity_20": 103.005562, "activity_30": 98.829161}, "trend_signal": 1, "fair_value": 107.964799, "relative_strength": -5.059375, "rate_of_change": 0.04963123194853769, "market_dynamics": 0.944021, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.87382, "high": 109.086161, "low": 104.691112, "close": 104.770126, "volume": 9180226}, "trend_line": 95.139874, "activity_lines": {"activity_5": 106.917941, "activity_10": 108.994044, "activity_20": 103.737007, "activity_30": 99.446913}, "trend_signal": 1, "fair_value": 108.063812, "relative_strength": -6.058668, "rate_of_change": -0.05787910731251749, "market_dynamics": 0.613631, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.172589, "high": 112.691096, "low": 103.456551, "close": 107.644188, "volume": 11897368}, "trend_line": 95.709513, "activity_lines": {"activity_5": 106.503125, "activity_10": 108.729173, "activity_20": 104.638972, "activity_30": 100.253643}, "trend_signal": 1, "fair_value": 108.170253, "relative_strength": -3.577885, "rate_of_change": 0.5987384427269633, "market_dynamics": 0.382829, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.43678, "high": 111.930603, "low": 105.046664, "close": 110.221962, "volume": 3603284}, "trend_line": 96.35032, "activity_lines": {"activity_5": 107.744932, "activity_10": 108.824706, "activity_20": 105.675971, "activity_30": 101.18993}, "trend_signal": 1, "fair_value": 108.261287, "relative_strength": -2.375355, "rate_of_change": 0.6695332364714834, "market_dynamics": 0.233386, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.298504, "high": 112.542944, "low": 108.799749, "close": 109.214561, "volume": 3645206}, "trend_line": 96.932954, "activity_lines": {"activity_5": 108.452091, "activity_10": 108.739588, "activity_20": 106.490631, "activity_30": 102.019881}, "trend_signal": 1, "fair_value": 108.359121, "relative_strength": -3.435732, "rate_of_change": 0.6047037518920526, "market_dynamics": 0.055815, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.357781, "high": 107.802216, "low": 101.68, "close": 101.739998, "volume": 8046516}, "trend_line": 97.30349, "activity_lines": {"activity_5": 106.418841, "activity_10": 107.279657, "activity_20": 106.478244, "activity_30": 102.330013}, "trend_signal": 1, "fair_value": 108.452897, "relative_strength": -8.467602, "rate_of_change": 0.3822600928885354, "market_dynamics": -0.110908, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.699997, "high": 105.5, "low": 101.699997, "close": 104.639999, "volume": 5040386}, "trend_line": 97.764791, "activity_lines": {"activity_5": 105.726119, "activity_10": 106.490262, "activity_20": 106.669534, "activity_30": 102.803336}, "trend_signal": 1, "fair_value": 108.481512, "relative_strength": -8.195459, "rate_of_change": 0.47408474248971544, "market_dynamics": -0.341741, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.980003, "high": 106.389999, "low": 99.010002, "close": 101.889999, "volume": 10207137}, "trend_line": 97.963251, "activity_lines": {"activity_5": 104.125405, "activity_10": 105.417464, "activity_20": 106.511825, "activity_30": 103.069479}, "trend_signal": 1, "fair_value": 108.397916, "relative_strength": -10.515211, "rate_of_change": 0.20299741652390707, "market_dynamics": -0.505878, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 103.860001, "low": 96.849998, "close": 97.730003, "volume": 7066258}, "trend_line": 98.301448, "activity_lines": {"activity_5": 101.521638, "activity_10": 103.910388, "activity_20": 105.888772, "activity_30": 103.05443}, "trend_signal": 1, "fair_value": 108.023993, "relative_strength": -14.799152, "rate_of_change": 0.34522843673286613, "market_dynamics": -0.68074, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.510002, "high": 105.940002, "low": 97.5, "close": 102.25, "volume": 8769658}, "trend_line": 98.871308, "activity_lines": {"activity_5": 101.257334, "activity_10": 103.398025, "activity_20": 105.633071, "activity_30": 103.309176}, "trend_signal": 1, "fair_value": 107.749779, "relative_strength": -10.402395, "rate_of_change": 0.5797066183602968, "market_dynamics": -0.70189, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.309998, "high": 102.940002, "low": 91.230003, "close": 91.25, "volume": 8234053}, "trend_line": 99.104998, "activity_lines": {"activity_5": 97.790667, "activity_10": 100.944412, "activity_20": 104.254273, "activity_30": 102.817478}, "trend_signal": 0, "fair_value": 107.44325, "relative_strength": -16.400592, "rate_of_change": 0.2363577510272199, "market_dynamics": -0.81782, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.25, "high": 94.480003, "low": 91.199997, "close": 93.480003, "volume": 4139676}, "trend_line": 99.45106, "activity_lines": {"activity_5": 95.766668, "activity_10": 99.188942, "activity_20": 103.098435, "activity_30": 102.454575}, "trend_signal": 0, "fair_value": 107.222882, "relative_strength": -15.132119, "rate_of_change": 0.3491872327165613, "market_dynamics": -0.984722, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.669998, "high": 93.919998, "low": 91.510002, "close": 93.18, "volume": 4597981}, "trend_line": 99.742197, "activity_lines": {"activity_5": 94.386668, "activity_10": 97.584202, "activity_20": 101.920004, "activity_30": 102.049991}, "trend_signal": 0, "fair_value": 106.997843, "relative_strength": -15.239986, "rate_of_change": 0.2927439888524126, "market_dynamics": -1.087637, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.599998, "high": 93.919998, "low": 89.360001, "close": 91.349998, "volume": 5071237}, "trend_line": 99.997912, "activity_lines": {"activity_5": 92.977333, "activity_10": 95.909719, "activity_20": 100.607805, "activity_30": 101.508559}, "trend_signal": 0, "fair_value": 106.820774, "relative_strength": -16.027747, "rate_of_change": 0.2563759448771667, "market_dynamics": -1.252498, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.879997, "high": 93.25, "low": 90.410004, "close": 92.800003, "volume": 4382990}, "trend_line": 100.257035, "activity_lines": {"activity_5": 92.476668, "activity_10": 94.842001, "activity_20": 99.524226, "activity_30": 101.044177}, "trend_signal": 0, "fair_value": 106.648149, "relative_strength": -14.087134, "rate_of_change": 0.2591284106012158, "market_dynamics": -1.289894, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.879997, "high": 94.279999, "low": 91.07, "close": 93.43, "volume": 4405438}, "trend_line": 100.487642, "activity_lines": {"activity_5": 92.816001, "activity_10": 94.187273, "activity_20": 98.574673, "activity_30": 100.603724}, "trend_signal": 0, "fair_value": 106.424106, "relative_strength": -14.516756, "rate_of_change": 0.23001577894258696, "market_dynamics": -1.2324, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.989998, "high": 93.800003, "low": 91.0, "close": 91.660004, "volume": 2977880}, "trend_line": 100.664628, "activity_lines": {"activity_5": 92.420002, "activity_10": 93.361819, "activity_20": 97.533641, "activity_30": 100.034199}, "trend_signal": 0, "fair_value": 106.250559, "relative_strength": -15.670044, "rate_of_change": 0.17612713014004194, "market_dynamics": -1.243108, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.660004, "high": 98.129997, "low": 91.660004, "close": 97.940002, "volume": 9145590}, "trend_line": 101.017038, "activity_lines": {"activity_5": 94.238669, "activity_10": 93.914183, "activity_20": 97.209242, "activity_30": 99.858416}, "trend_signal": 0, "fair_value": 106.127415, "relative_strength": -12.660286, "rate_of_change": 0.35008324870579777, "market_dynamics": -0.962403, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.529999, "high": 102.449997, "low": 97.309998, "close": 97.980003, "volume": 11301673}, "trend_line": 101.467243, "activity_lines": {"activity_5": 95.753336, "activity_10": 94.545638, "activity_20": 96.991817, "activity_30": 99.662478}, "trend_signal": 0, "fair_value": 105.99139, "relative_strength": -11.553075, "rate_of_change": 0.4456723429170402, "market_dynamics": -0.626598, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.93, "high": 98.669998, "low": 95.370003, "close": 98.099998, "volume": 7348749}, "trend_line": 101.857249, "activity_lines": {"activity_5": 96.866001, "activity_10": 95.194365, "activity_20": 96.829912, "activity_30": 99.445237}, "trend_signal": 0, "fair_value": 105.803751, "relative_strength": -11.645607, "rate_of_change": 0.38436641074400696, "market_dynamics": -0.338663, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.330002, "high": 99.0, "low": 92.629997, "close": 95.029999, "volume": 10022906}, "trend_line": 101.909203, "activity_lines": {"activity_5": 96.602, "activity_10": 95.360364, "activity_20": 96.410775, "activity_30": 99.004769}, "trend_signal": 0, "fair_value": 105.54817, "relative_strength": -13.48699, "rate_of_change": 0.05100667896499851, "market_dynamics": 0.017634, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.370003, "high": 99.82, "low": 92.169998, "close": 97.980003, "volume": 9366306}, "trend_line": 102.01735, "activity_lines": {"activity_5": 97.214668, "activity_10": 95.994001, "activity_20": 96.331248, "activity_30": 98.751272}, "trend_signal": 0, "fair_value": 105.289026, "relative_strength": -9.124225, "rate_of_change": 0.10612093590800452, "market_dynamics": 0.169869, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.199997, "high": 100.0, "low": 96.949997, "close": 96.949997, "volume": 4722508}, "trend_line": 101.859395, "activity_lines": {"activity_5": 97.062666, "activity_10": 96.358546, "activity_20": 96.185958, "activity_30": 98.424346}, "trend_signal": 0, "fair_value": 105.029099, "relative_strength": -9.926655, "rate_of_change": -0.1548315066015604, "market_dynamics": 0.180666, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.339996, "high": 102.5, "low": 96.580002, "close": 101.5, "volume": 5339150}, "trend_line": 101.564054, "activity_lines": {"activity_5": 98.493333, "activity_10": 97.481818, "activity_20": 96.524927, "activity_30": 98.40116}, "trend_signal": 0, "fair_value": 104.807879, "relative_strength": -7.047742, "rate_of_change": -0.2899496899623325, "market_dynamics": 0.276882, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.800003, "high": 116.0, "low": 105.889999, "close": 107.379997, "volume": 23093621}, "trend_line": 101.531873, "activity_lines": {"activity_5": 101.649332, "activity_10": 99.489636, "activity_20": 97.465429, "activity_30": 98.776382}, "trend_signal": 0, "fair_value": 104.666953, "relative_strength": -0.650764, "rate_of_change": -0.03168542287608393, "market_dynamics": 0.611862, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.25, "high": 112.949997, "low": 102.25, "close": 107.25, "volume": 13958484}, "trend_line": 101.45289, "activity_lines": {"activity_5": 104.143332, "activity_10": 101.208727, "activity_20": 98.402286, "activity_30": 99.145293}, "trend_signal": 0, "fair_value": 104.553004, "relative_strength": -0.016277, "rate_of_change": -0.07779133553461386, "market_dynamics": 0.838548, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 110.370003, "low": 105.07, "close": 105.07, "volume": 10542319}, "trend_line": 101.07013, "activity_lines": {"activity_5": 105.095999, "activity_10": 102.280181, "activity_20": 99.105286, "activity_30": 99.378655}, "trend_signal": 0, "fair_value": 104.45208, "relative_strength": 1.397605, "rate_of_change": -0.3772785575649845, "market_dynamics": 1.054881, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.879997, "high": 109.080002, "low": 100.790001, "close": 104.580002, "volume": 10964009}, "trend_line": 100.569308, "activity_lines": {"activity_5": 105.412667, "activity_10": 103.018727, "activity_20": 99.759572, "activity_30": 99.605098}, "trend_signal": 0, "fair_value": 104.352017, "relative_strength": 2.05791, "rate_of_change": -0.49551929932216315, "market_dynamics": 1.184004, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.75, "high": 107.099998, "low": 99.400002, "close": 99.68, "volume": 11714760}, "trend_line": 100.317333, "activity_lines": {"activity_5": 103.587334, "activity_10": 102.745636, "activity_20": 99.934381, "activity_30": 99.547724}, "trend_signal": 0, "fair_value": 104.225799, "relative_strength": -1.779574, "rate_of_change": -0.25054860673795387, "market_dynamics": 0.955102, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.599998, "high": 104.330002, "low": 98.779999, "close": 102.470001, "volume": 8153526}, "trend_line": 100.216958, "activity_lines": {"activity_5": 102.813334, "activity_10": 102.948909, "activity_20": 100.365619, "activity_30": 99.686605}, "trend_signal": 0, "fair_value": 104.187594, "relative_strength": -1.501341, "rate_of_change": -0.10005748458244963, "market_dynamics": 0.726662, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.669998, "high": 102.300003, "low": 98.529999, "close": 98.690002, "volume": 9504828}, "trend_line": 99.928362, "activity_lines": {"activity_5": 101.106668, "activity_10": 102.385455, "activity_20": 100.43581, "activity_30": 99.588092}, "trend_signal": 0, "fair_value": 104.123582, "relative_strength": -6.476299, "rate_of_change": -0.28797122339314896, "market_dynamics": 0.499242, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.489998, "high": 100.760002, "low": 98.059998, "close": 98.709999, "volume": 7060802}, "trend_line": 99.726357, "activity_lines": {"activity_5": 99.977334, "activity_10": 101.759091, "activity_20": 100.472476, "activity_30": 99.509488}, "trend_signal": 0, "fair_value": 104.008566, "relative_strength": -6.987055, "rate_of_change": -0.2021498160852611, "market_dynamics": 0.180791, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.089996, "high": 103.370003, "low": 96.610001, "close": 102.32, "volume": 9110073}, "trend_line": 99.548884, "activity_lines": {"activity_5": 100.475334, "activity_10": 101.775819, "activity_20": 100.828048, "activity_30": 99.67682}, "trend_signal": 1, "fair_value": 103.90497, "relative_strength": -4.293435, "rate_of_change": -0.1779599750144207, "market_dynamics": 0.081935, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.599998, "high": 102.93, "low": 99.980003, "close": 101.68, "volume": 6277452}, "trend_line": 99.264152, "activity_lines": {"activity_5": 100.910667, "activity_10": 101.578546, "activity_20": 101.079143, "activity_30": 99.814311}, "trend_signal": 1, "fair_value": 103.812469, "relative_strength": -6.364193, "rate_of_change": -0.28602229232424675, "market_dynamics": -0.060807, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.18, "high": 107.269997, "low": 100.199997, "close": 103.669998, "volume": 12474566}, "trend_line": 99.079334, "activity_lines": {"activity_5": 101.875999, "activity_10": 101.739818, "activity_20": 101.470571, "activity_30": 100.098559}, "trend_signal": 1, "fair_value": 103.776945, "relative_strength": -3.488615, "rate_of_change": -0.18618806112401265, "market_dynamics": 0.015776, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.339996, "high": 105.0, "low": 97.220001, "close": 99.370003, "volume": 12340148}, "trend_line": 99.000334, "activity_lines": {"activity_5": 101.328, "activity_10": 101.186728, "activity_20": 101.400715, "activity_30": 100.117312}, "trend_signal": 1, "fair_value": 103.72004, "relative_strength": -6.93839, "rate_of_change": -0.0797340846073993, "market_dynamics": 0.03556, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.360001, "high": 105.150002, "low": 98.889999, "close": 102.139999, "volume": 10425500}, "trend_line": 98.917, "activity_lines": {"activity_5": 101.658, "activity_10": 101.280546, "activity_20": 101.566381, "activity_30": 100.319871}, "trend_signal": 1, "fair_value": 103.703487, "relative_strength": -3.281328, "rate_of_change": -0.0841754735898099, "market_dynamics": -0.025806, "expectation": {"probability": 47.0918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bef2693-8ba2-4491-bb2e-82500eec388b/", "share_image": "https://sharemaestro.com/terminal/3bef2693-8ba2-4491-bb2e-82500eec388b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}