{"ticker": {"uuid": "3bef9d86-8679-4c8e-8a9d-74e47633daff", "symbol": "MBAL", "name": "Mackenzie Balanced Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAL rose 7.49%, moving from 28.06 to 30.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.62 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.16"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.34, "low": 30.110001, "close": 30.16, "volume": 23173}, "trend_line": 28.566987, "activity_lines": {"activity_5": 29.828667, "activity_10": 29.539454, "activity_20": 29.086948, "activity_30": 28.879493}, "trend_signal": 1, "fair_value": 24.053931, "relative_strength": -3.617756, "rate_of_change": 0.2694046061329196, "market_dynamics": 0.635087, "expectation": {"probability": 59.8146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.528797, "high": 19.528797, "low": 19.354436, "close": 19.455378, "volume": 9870}, "trend_line": 19.117256, "activity_lines": {"activity_5": 19.556328, "activity_10": 19.537641, "activity_20": 19.395805, "activity_30": 19.280082}, "trend_signal": 1, "fair_value": 19.08635, "relative_strength": 3.645638, "rate_of_change": 0.28506133505815273, "market_dynamics": 0.914724, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.381967, "high": 19.684811, "low": 19.381967, "close": 19.684811, "volume": 1900}, "trend_line": 19.155683, "activity_lines": {"activity_5": 19.59732, "activity_10": 19.569678, "activity_20": 19.432554, "activity_30": 19.316698}, "trend_signal": 1, "fair_value": 19.090564, "relative_strength": 4.322005, "rate_of_change": 0.20100688090382143, "market_dynamics": 1.007119, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.808342, "high": 19.808342, "low": 19.374308, "close": 19.383543, "volume": 12292}, "trend_line": 19.1741, "activity_lines": {"activity_5": 19.526265, "activity_10": 19.541432, "activity_20": 19.438733, "activity_30": 19.331399}, "trend_signal": 1, "fair_value": 19.092613, "relative_strength": 5.524902, "rate_of_change": 0.09614379189715899, "market_dynamics": 0.435731, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.383543, "high": 19.697524, "low": 19.383543, "close": 19.679054, "volume": 1600}, "trend_line": 19.195118, "activity_lines": {"activity_5": 19.56095, "activity_10": 19.566888, "activity_20": 19.472353, "activity_30": 19.363977}, "trend_signal": 1, "fair_value": 19.096686, "relative_strength": 3.133664, "rate_of_change": 0.10961661825066905, "market_dynamics": 0.197517, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.623646, "high": 19.734463, "low": 19.457426, "close": 19.457426, "volume": 3800}, "trend_line": 19.213581, "activity_lines": {"activity_5": 19.531932, "activity_10": 19.54798, "activity_20": 19.48245, "activity_30": 19.3809}, "trend_signal": 1, "fair_value": 19.099173, "relative_strength": 3.564534, "rate_of_change": 0.09618591560625239, "market_dynamics": -0.133145, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.457426, "high": 19.836044, "low": 19.457426, "close": 19.836044, "volume": 9530}, "trend_line": 19.253424, "activity_lines": {"activity_5": 19.633266, "activity_10": 19.600878, "activity_20": 19.527072, "activity_30": 19.421059}, "trend_signal": 1, "fair_value": 19.104221, "relative_strength": 3.317435, "rate_of_change": 0.20736894387359456, "market_dynamics": -0.303344, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.836044, "high": 19.946861, "low": 19.836044, "close": 19.909922, "volume": 6608}, "trend_line": 19.295702, "activity_lines": {"activity_5": 19.733848, "activity_10": 19.659954, "activity_20": 19.574392, "activity_30": 19.463413}, "trend_signal": 1, "fair_value": 19.109701, "relative_strength": 2.226955, "rate_of_change": 0.21958691607269232, "market_dynamics": -0.132948, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.909922, "high": 20.00227, "low": 19.891453, "close": 20.00227, "volume": 12725}, "trend_line": 19.350506, "activity_lines": {"activity_5": 19.850205, "activity_10": 19.728557, "activity_20": 19.625948, "activity_30": 19.508998}, "trend_signal": 1, "fair_value": 19.115732, "relative_strength": 2.737332, "rate_of_change": 0.2840217992587196, "market_dynamics": 0.088304, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.993036, "high": 19.993036, "low": 19.780642, "close": 19.799107, "volume": 18386}, "trend_line": 19.393966, "activity_lines": {"activity_5": 19.857593, "activity_10": 19.750945, "activity_20": 19.653721, "activity_30": 19.53794}, "trend_signal": 1, "fair_value": 19.120319, "relative_strength": 3.057178, "rate_of_change": 0.22459361011024523, "market_dynamics": 0.343011, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799107, "high": 19.854515, "low": 19.762169, "close": 19.762169, "volume": 2926}, "trend_line": 19.418519, "activity_lines": {"activity_5": 19.844665, "activity_10": 19.767209, "activity_20": 19.674032, "activity_30": 19.561696}, "trend_signal": 1, "fair_value": 19.124598, "relative_strength": 1.931089, "rate_of_change": 0.1266012325689389, "market_dynamics": 0.218579, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.762169, "high": 19.762169, "low": 19.651356, "close": 19.669821, "volume": 4575}, "trend_line": 19.438775, "activity_lines": {"activity_5": 19.780638, "activity_10": 19.762273, "activity_20": 19.682557, "activity_30": 19.577909}, "trend_signal": 1, "fair_value": 19.128209, "relative_strength": 4.358186, "rate_of_change": 0.10431279542996985, "market_dynamics": -0.059653, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.522066, "high": 19.614412, "low": 19.522066, "close": 19.614412, "volume": 1700}, "trend_line": 19.449565, "activity_lines": {"activity_5": 19.709222, "activity_10": 19.743363, "activity_20": 19.682642, "activity_30": 19.58924}, "trend_signal": 1, "fair_value": 19.131407, "relative_strength": 3.861585, "rate_of_change": 0.055507613005449555, "market_dynamics": -0.53017, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.614412, "high": 19.946861, "low": 19.614412, "close": 19.909922, "volume": 53000}, "trend_line": 19.472034, "activity_lines": {"activity_5": 19.756011, "activity_10": 19.779462, "activity_20": 19.709765, "activity_30": 19.61894}, "trend_signal": 1, "fair_value": 19.136496, "relative_strength": 1.730761, "rate_of_change": 0.11552443460818254, "market_dynamics": -0.575158, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.909922, "high": 19.909922, "low": 19.872982, "close": 19.872982, "volume": 4345}, "trend_line": 19.495405, "activity_lines": {"activity_5": 19.796643, "activity_10": 19.799274, "activity_20": 19.730855, "activity_30": 19.644808}, "trend_signal": 1, "fair_value": 19.141278, "relative_strength": 3.765932, "rate_of_change": 0.12002341409223566, "market_dynamics": -0.526518, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.872982, "high": 20.011503, "low": 19.817577, "close": 19.909922, "volume": 2830}, "trend_line": 19.521227, "activity_lines": {"activity_5": 19.844663, "activity_10": 19.822277, "activity_20": 19.753475, "activity_30": 19.671551}, "trend_signal": 1, "fair_value": 19.146237, "relative_strength": 1.138434, "rate_of_change": 0.13245172388056575, "market_dynamics": -0.327431, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.852527, "high": 19.852527, "low": 19.397535, "close": 19.397535, "volume": 11951}, "trend_line": 19.536978, "activity_lines": {"activity_5": 19.712038, "activity_10": 19.743891, "activity_20": 19.725919, "activity_30": 19.663571}, "trend_signal": 1, "fair_value": 19.147848, "relative_strength": 2.687025, "rate_of_change": 0.08068652651803919, "market_dynamics": -0.389201, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.397535, "high": 19.397535, "low": 19.137541, "close": 19.295395, "volume": 11855}, "trend_line": 19.54841, "activity_lines": {"activity_5": 19.563518, "activity_10": 19.654907, "activity_20": 19.688822, "activity_30": 19.647985}, "trend_signal": 1, "fair_value": 19.158806, "relative_strength": 3.337096, "rate_of_change": 0.05851467918937729, "market_dynamics": -0.744308, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.295395, "high": 19.295395, "low": 19.165396, "close": 19.165396, "volume": 4800}, "trend_line": 19.551547, "activity_lines": {"activity_5": 19.392933, "activity_10": 19.55346, "activity_20": 19.640369, "activity_30": 19.623274}, "trend_signal": 0, "fair_value": 19.167398, "relative_strength": 4.136473, "rate_of_change": 0.016047340934627598, "market_dynamics": -1.065087, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.416107, "high": 19.481104, "low": 19.397535, "close": 19.481104, "volume": 3400}, "trend_line": 19.56856, "activity_lines": {"activity_5": 19.377219, "activity_10": 19.524631, "activity_20": 19.623539, "activity_30": 19.61873}, "trend_signal": 0, "fair_value": 19.178014, "relative_strength": 4.574823, "rate_of_change": 0.08701613227844408, "market_dynamics": -1.351109, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.44396, "high": 19.46253, "low": 19.174683, "close": 19.174683, "volume": 18546}, "trend_line": 19.56991, "activity_lines": {"activity_5": 19.28549, "activity_10": 19.44587, "activity_20": 19.579196, "activity_30": 19.593318}, "trend_signal": 0, "fair_value": 19.186666, "relative_strength": 4.646742, "rate_of_change": 0.006898821374687917, "market_dynamics": -1.32841, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.072543, "high": 19.12825, "low": 19.026115, "close": 19.026115, "volume": 8500}, "trend_line": 19.570591, "activity_lines": {"activity_5": 19.193254, "activity_10": 19.350779, "activity_20": 19.522345, "activity_30": 19.558235}, "trend_signal": 0, "fair_value": 19.197259, "relative_strength": 5.729636, "rate_of_change": 0.003479832048283072, "market_dynamics": -1.345044, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.081823, "high": 19.703957, "low": 19.081823, "close": 19.703957, "volume": 8600}, "trend_line": 19.581324, "activity_lines": {"activity_5": 19.351727, "activity_10": 19.390635, "activity_20": 19.532095, "activity_30": 19.566839}, "trend_signal": 0, "fair_value": 19.209025, "relative_strength": 3.333642, "rate_of_change": 0.05484249300390738, "market_dynamics": -1.122405, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.759671, "high": 19.759671, "low": 19.629672, "close": 19.703957, "volume": 2874}, "trend_line": 19.592057, "activity_lines": {"activity_5": 19.482962, "activity_10": 19.428864, "activity_20": 19.541754, "activity_30": 19.574751}, "trend_signal": 0, "fair_value": 19.220791, "relative_strength": 3.987929, "rate_of_change": 0.05481243249946675, "market_dynamics": -0.936212, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.731815, "high": 20.112518, "low": 19.731815, "close": 20.112518, "volume": 2900}, "trend_line": 19.613961, "activity_lines": {"activity_5": 19.71448, "activity_10": 19.545121, "activity_20": 19.588798, "activity_30": 19.608329}, "trend_signal": 0, "fair_value": 19.232616, "relative_strength": 3.258671, "rate_of_change": 0.11180040972726475, "market_dynamics": -0.523394, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.056812, "high": 20.688233, "low": 20.056812, "close": 20.121813, "volume": 10785}, "trend_line": 19.630669, "activity_lines": {"activity_5": 19.907002, "activity_10": 19.658712, "activity_20": 19.634663, "activity_30": 19.641093}, "trend_signal": 1, "fair_value": 19.243276, "relative_strength": 3.520985, "rate_of_change": 0.0851842215858453, "market_dynamics": 0.006077, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.121813, "high": 20.21467, "low": 20.121813, "close": 20.21467, "volume": 4418}, "trend_line": 19.656591, "activity_lines": {"activity_5": 20.067335, "activity_10": 19.785335, "activity_20": 19.686207, "activity_30": 19.678771}, "trend_signal": 1, "fair_value": 19.254698, "relative_strength": 2.101233, "rate_of_change": 0.13204847985566756, "market_dynamics": 0.333907, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.21467, "high": 20.372519, "low": 20.21467, "close": 20.372519, "volume": 3204}, "trend_line": 19.685327, "activity_lines": {"activity_5": 20.201047, "activity_10": 19.9258, "activity_20": 19.750982, "activity_30": 19.72496}, "trend_signal": 1, "fair_value": 19.267521, "relative_strength": 3.401303, "rate_of_change": 0.1461901506726273, "market_dynamics": 0.605394, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.428228, "high": 20.948223, "low": 20.363229, "close": 20.660374, "volume": 4930}, "trend_line": 19.724269, "activity_lines": {"activity_5": 20.38614, "activity_10": 20.099018, "activity_20": 19.840969, "activity_30": 19.787866}, "trend_signal": 1, "fair_value": 19.281021, "relative_strength": 3.754334, "rate_of_change": 0.1978224694971981, "market_dynamics": 0.763087, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.857565, "high": 20.857565, "low": 20.688829, "close": 20.688829, "volume": 1475}, "trend_line": 19.752842, "activity_lines": {"activity_5": 20.516957, "activity_10": 20.250229, "activity_20": 19.930531, "activity_30": 19.850096}, "trend_signal": 1, "fair_value": 19.294973, "relative_strength": 2.0747, "rate_of_change": 0.1448621492639424, "market_dynamics": 0.801722, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.688829, "high": 20.861553, "low": 20.688829, "close": 20.833361, "volume": 1400}, "trend_line": 19.796634, "activity_lines": {"activity_5": 20.65753, "activity_10": 20.405759, "activity_20": 20.029623, "activity_30": 19.919807}, "trend_signal": 1, "fair_value": 19.308729, "relative_strength": 2.313899, "rate_of_change": 0.22169974325719727, "market_dynamics": 0.864852, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.786374, "high": 20.814564, "low": 20.683006, "close": 20.683006, "volume": 2237}, "trend_line": 19.837555, "activity_lines": {"activity_5": 20.700549, "activity_10": 20.503795, "activity_20": 20.109293, "activity_30": 19.976992}, "trend_signal": 1, "fair_value": 19.32096, "relative_strength": 1.567007, "rate_of_change": 0.20670685733745098, "market_dynamics": 0.906007, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.814564, "high": 21.030695, "low": 20.814564, "close": 21.030695, "volume": 1013}, "trend_line": 19.882417, "activity_lines": {"activity_5": 20.828241, "activity_10": 20.634921, "activity_20": 20.217252, "activity_30": 20.053969}, "trend_signal": 1, "fair_value": 19.33542, "relative_strength": 2.878333, "rate_of_change": 0.22614682101701525, "market_dynamics": 0.900312, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.030695, "high": 21.030695, "low": 20.636019, "close": 20.636019, "volume": 4724}, "trend_line": 19.924167, "activity_lines": {"activity_5": 20.780496, "activity_10": 20.670165, "activity_20": 20.280879, "activity_30": 20.102588}, "trend_signal": 1, "fair_value": 19.347069, "relative_strength": 1.237154, "rate_of_change": 0.20998453055280147, "market_dynamics": 0.868632, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.397186, "high": 21.397186, "low": 20.899139, "close": 20.983711, "volume": 9214}, "trend_line": 19.967655, "activity_lines": {"activity_5": 20.850273, "activity_10": 20.75168, "activity_20": 20.374162, "activity_30": 20.170946}, "trend_signal": 1, "fair_value": 19.36207, "relative_strength": 1.752175, "rate_of_change": 0.2182675943240185, "market_dynamics": 0.994802, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.021301, "high": 21.105871, "low": 20.983711, "close": 21.105871, "volume": 7485}, "trend_line": 20.022603, "activity_lines": {"activity_5": 20.94111, "activity_10": 20.839566, "activity_20": 20.47379, "activity_30": 20.244379}, "trend_signal": 1, "fair_value": 19.375833, "relative_strength": 2.389751, "rate_of_change": 0.275185043010807, "market_dynamics": 1.180232, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.105871, "high": 21.265623, "low": 21.105871, "close": 21.152859, "volume": 8390}, "trend_line": 20.066497, "activity_lines": {"activity_5": 21.029443, "activity_10": 20.918103, "activity_20": 20.572198, "activity_30": 20.317299}, "trend_signal": 1, "fair_value": 19.388776, "relative_strength": 2.831335, "rate_of_change": 0.2192222459786977, "market_dynamics": 1.352428, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.152859, "high": 21.275019, "low": 20.946123, "close": 21.275019, "volume": 8678}, "trend_line": 20.112, "activity_lines": {"activity_5": 21.127172, "activity_10": 21.001793, "activity_20": 20.673881, "activity_30": 20.395268}, "trend_signal": 1, "fair_value": 19.403231, "relative_strength": 2.091504, "rate_of_change": 0.22676105351123357, "market_dynamics": 1.646499, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.312613, "high": 21.509945, "low": 21.209244, "close": 21.509945, "volume": 21765}, "trend_line": 20.162256, "activity_lines": {"activity_5": 21.286922, "activity_10": 21.111787, "activity_20": 20.788512, "activity_30": 20.485458}, "trend_signal": 1, "fair_value": 19.421885, "relative_strength": 2.321614, "rate_of_change": 0.2498806682577614, "market_dynamics": 1.793472, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.47236, "high": 21.641512, "low": 21.425375, "close": 21.641512, "volume": 11324}, "trend_line": 20.22367, "activity_lines": {"activity_5": 21.432266, "activity_10": 21.230256, "activity_20": 20.904508, "activity_30": 20.580894}, "trend_signal": 1, "fair_value": 19.441046, "relative_strength": 2.115952, "rate_of_change": 0.30459885044609686, "market_dynamics": 1.873904, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.641512, "high": 21.669699, "low": 21.641512, "close": 21.669699, "volume": 1200}, "trend_line": 20.287254, "activity_lines": {"activity_5": 21.543152, "activity_10": 21.336529, "activity_20": 21.012901, "activity_30": 20.674186}, "trend_signal": 1, "fair_value": 19.459602, "relative_strength": 1.31396, "rate_of_change": 0.31440386438268775, "market_dynamics": 1.830584, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.70729, "high": 22.252325, "low": 21.660301, "close": 21.669699, "volume": 20835}, "trend_line": 20.353917, "activity_lines": {"activity_5": 21.616449, "activity_10": 21.427595, "activity_20": 21.109413, "activity_30": 20.763376}, "trend_signal": 1, "fair_value": 19.478271, "relative_strength": 0.769836, "rate_of_change": 0.3285954816753335, "market_dynamics": 1.822602, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.849122, "high": 21.990509, "low": 21.707735, "close": 21.990509, "volume": 3600}, "trend_line": 20.43312, "activity_lines": {"activity_5": 21.762227, "activity_10": 21.559051, "activity_20": 21.22389, "activity_30": 20.868963}, "trend_signal": 1, "fair_value": 19.498632, "relative_strength": 1.596213, "rate_of_change": 0.3891290310361376, "market_dynamics": 1.665602, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.009363, "high": 22.009363, "low": 21.905678, "close": 21.981083, "volume": 5400}, "trend_line": 20.502159, "activity_lines": {"activity_5": 21.857164, "activity_10": 21.671342, "activity_20": 21.326581, "activity_30": 20.968831}, "trend_signal": 1, "fair_value": 19.518426, "relative_strength": 0.624244, "rate_of_change": 0.3378779158542605, "market_dynamics": 1.547353, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.009361, "high": 22.009361, "low": 21.801992, "close": 21.94338, "volume": 7971}, "trend_line": 20.571172, "activity_lines": {"activity_5": 21.908124, "activity_10": 21.752322, "activity_20": 21.414837, "activity_30": 21.061813}, "trend_signal": 1, "fair_value": 19.536177, "relative_strength": -0.038364, "rate_of_change": 0.33661332935717536, "market_dynamics": 1.53268, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.830271, "high": 21.94338, "low": 21.820841, "close": 21.820841, "volume": 30072}, "trend_line": 20.634869, "activity_lines": {"activity_5": 21.898113, "activity_10": 21.793573, "activity_20": 21.482705, "activity_30": 21.142437}, "trend_signal": 1, "fair_value": 19.552636, "relative_strength": 0.949924, "rate_of_change": 0.3096420563689695, "market_dynamics": 1.452066, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.670029, "high": 21.670029, "low": 21.472086, "close": 21.472086, "volume": 14813}, "trend_line": 20.704021, "activity_lines": {"activity_5": 21.761774, "activity_10": 21.758415, "activity_20": 21.509268, "activity_30": 21.196451}, "trend_signal": 1, "fair_value": 19.56669, "relative_strength": -0.328022, "rate_of_change": 0.3351220693477751, "market_dynamics": 1.042212, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.472086, "high": 21.575768, "low": 21.472086, "close": 21.575768, "volume": 1671}, "trend_line": 20.780033, "activity_lines": {"activity_5": 21.67317, "activity_10": 21.736304, "activity_20": 21.539717, "activity_30": 21.252693}, "trend_signal": 1, "fair_value": 19.581409, "relative_strength": -0.644927, "rate_of_change": 0.36713641277700904, "market_dynamics": 0.591793, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.622902, "high": 22.282711, "low": 21.556923, "close": 22.282711, "volume": 8179}, "trend_line": 20.883944, "activity_lines": {"activity_5": 21.847863, "activity_10": 21.837261, "activity_20": 21.631764, "activity_30": 21.34964}, "trend_signal": 1, "fair_value": 19.601447, "relative_strength": 2.574584, "rate_of_change": 0.5000521413993908, "market_dynamics": 0.38568, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.282711, "high": 22.282711, "low": 22.037638, "close": 22.075342, "volume": 9625}, "trend_line": 20.970418, "activity_lines": {"activity_5": 21.933325, "activity_10": 21.886463, "activity_20": 21.696337, "activity_30": 21.426504}, "trend_signal": 1, "fair_value": 19.622015, "relative_strength": -0.092787, "rate_of_change": 0.4140692964892027, "market_dynamics": 0.028083, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.10362, "high": 22.10362, "low": 22.075342, "close": 22.075342, "volume": 5803}, "trend_line": 21.067107, "activity_lines": {"activity_5": 22.009989, "activity_10": 21.927778, "activity_20": 21.754307, "activity_30": 21.49779}, "trend_signal": 1, "fair_value": 19.642582, "relative_strength": -0.836607, "rate_of_change": 0.4610733081238598, "market_dynamics": 0.046393, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.367546, "high": 22.367546, "low": 22.216732, "close": 22.245007, "volume": 3275}, "trend_line": 21.174403, "activity_lines": {"activity_5": 22.126241, "activity_10": 21.992565, "activity_20": 21.822522, "activity_30": 21.573783}, "trend_signal": 1, "fair_value": 19.662041, "relative_strength": 0.570379, "rate_of_change": 0.5093058102377398, "market_dynamics": 0.123624, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.310991, "high": 22.329844, "low": 22.05649, "close": 22.05649, "volume": 15507}, "trend_line": 21.252821, "activity_lines": {"activity_5": 22.128127, "activity_10": 22.012617, "activity_20": 21.865344, "activity_30": 21.630692}, "trend_signal": 1, "fair_value": 19.679279, "relative_strength": -0.080342, "rate_of_change": 0.37034338110972576, "market_dynamics": -0.090452, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.141323, "high": 22.367546, "low": 22.141323, "close": 22.329844, "volume": 3550}, "trend_line": 21.340351, "activity_lines": {"activity_5": 22.189082, "activity_10": 22.081169, "activity_20": 21.929315, "activity_30": 21.700177}, "trend_signal": 1, "fair_value": 19.698268, "relative_strength": 2.290092, "rate_of_change": 0.4118512078937542, "market_dynamics": -0.183184, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.348692, "high": 22.499508, "low": 22.301563, "close": 22.433523, "volume": 14945}, "trend_line": 21.417718, "activity_lines": {"activity_5": 22.281454, "activity_10": 22.162231, "activity_20": 21.995095, "activity_30": 21.770705}, "trend_signal": 1, "fair_value": 19.717922, "relative_strength": 4.40845, "rate_of_change": 0.36253855430963816, "market_dynamics": -0.100015, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.433523, "high": 22.546638, "low": 22.424099, "close": 22.424099, "volume": 21792}, "trend_line": 21.49446, "activity_lines": {"activity_5": 22.346807, "activity_10": 22.232668, "activity_20": 22.053073, "activity_30": 21.835632}, "trend_signal": 1, "fair_value": 19.736866, "relative_strength": 4.686887, "rate_of_change": 0.3583108153725781, "market_dynamics": 0.007184, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.580511, "high": 22.580511, "low": 22.409662, "close": 22.409662, "volume": 8985}, "trend_line": 21.567627, "activity_lines": {"activity_5": 22.384097, "activity_10": 22.289512, "activity_20": 22.103399, "activity_30": 21.894678}, "trend_signal": 1, "fair_value": 19.755717, "relative_strength": 2.989073, "rate_of_change": 0.3403993401090399, "market_dynamics": 0.010073, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.438135, "high": 22.722885, "low": 22.438135, "close": 22.722885, "volume": 6640}, "trend_line": 21.645972, "activity_lines": {"activity_5": 22.514817, "activity_10": 22.386259, "activity_20": 22.177572, "activity_30": 21.969211}, "trend_signal": 1, "fair_value": 19.773576, "relative_strength": 3.463406, "rate_of_change": 0.36325275840498716, "market_dynamics": 0.173851, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.808311, "high": 22.979155, "low": 22.646954, "close": 22.979155, "volume": 8591}, "trend_line": 21.723265, "activity_lines": {"activity_5": 22.686535, "activity_10": 22.508743, "activity_20": 22.269256, "activity_30": 22.055222}, "trend_signal": 1, "fair_value": 19.792852, "relative_strength": 1.726765, "rate_of_change": 0.3570779819912958, "market_dynamics": 0.384474, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.988647, "high": 23.064583, "low": 22.798817, "close": 22.798817, "volume": 9329}, "trend_line": 21.793598, "activity_lines": {"activity_5": 22.754852, "activity_10": 22.585776, "activity_20": 22.336769, "activity_30": 22.124613}, "trend_signal": 1, "fair_value": 19.810972, "relative_strength": 0.783591, "rate_of_change": 0.32376808918916183, "market_dynamics": 0.510907, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.941192, "high": 22.969669, "low": 22.732374, "close": 22.808308, "volume": 10259}, "trend_line": 21.85943, "activity_lines": {"activity_5": 22.80198, "activity_10": 22.651381, "activity_20": 22.399674, "activity_30": 22.190078}, "trend_signal": 1, "fair_value": 19.829152, "relative_strength": 0.22761, "rate_of_change": 0.3020703602957177, "market_dynamics": 0.878048, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.912716, "high": 23.064583, "low": 22.69441, "close": 22.69441, "volume": 5980}, "trend_line": 21.926476, "activity_lines": {"activity_5": 22.785529, "activity_10": 22.68295, "activity_20": 22.446311, "activity_30": 22.243948}, "trend_signal": 1, "fair_value": 19.846602, "relative_strength": 2.277673, "rate_of_change": 0.30671431048294157, "market_dynamics": 0.877383, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.409662, "high": 22.542542, "low": 22.314745, "close": 22.542542, "volume": 1754}, "trend_line": 21.976871, "activity_lines": {"activity_5": 22.699471, "activity_10": 22.678736, "activity_20": 22.473604, "activity_30": 22.283694}, "trend_signal": 1, "fair_value": 19.863079, "relative_strength": 1.130308, "rate_of_change": 0.2298362947151115, "market_dynamics": 0.384721, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.703902, "high": 23.187974, "low": 22.656445, "close": 23.159498, "volume": 5066}, "trend_line": 22.060987, "activity_lines": {"activity_5": 22.831088, "activity_10": 22.777859, "activity_20": 22.557026, "activity_30": 22.359992}, "trend_signal": 1, "fair_value": 19.883511, "relative_strength": 0.525026, "rate_of_change": 0.3827478443132402, "market_dynamics": 0.36598, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.159498, "high": 23.225935, "low": 23.159498, "close": 23.197466, "volume": 544}, "trend_line": 22.134779, "activity_lines": {"activity_5": 22.963338, "activity_10": 22.8688, "activity_20": 22.638453, "activity_30": 22.433313}, "trend_signal": 1, "fair_value": 19.902092, "relative_strength": -0.325292, "rate_of_change": 0.3344909273551585, "market_dynamics": 0.257999, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.301871, "high": 23.301871, "low": 23.083565, "close": 23.083565, "volume": 16885}, "trend_line": 22.200702, "activity_lines": {"activity_5": 23.031045, "activity_10": 22.925142, "activity_20": 22.70306, "activity_30": 22.494525}, "trend_signal": 1, "fair_value": 19.919037, "relative_strength": -1.107482, "rate_of_change": 0.2978254266735527, "market_dynamics": 0.389439, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.083565, "high": 23.083565, "low": 23.036108, "close": 23.036108, "volume": 5455}, "trend_line": 22.263477, "activity_lines": {"activity_5": 23.064582, "activity_10": 22.960865, "activity_20": 22.757135, "activity_30": 22.548423}, "trend_signal": 1, "fair_value": 19.935904, "relative_strength": 1.094642, "rate_of_change": 0.28276132889852773, "market_dynamics": 0.693862, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.960175, "high": 23.510685, "low": 22.960175, "close": 23.510685, "volume": 12701}, "trend_line": 22.337999, "activity_lines": {"activity_5": 23.233532, "activity_10": 23.071485, "activity_20": 22.848959, "activity_30": 22.628888}, "trend_signal": 1, "fair_value": 19.95604, "relative_strength": -0.330722, "rate_of_change": 0.3347275899447251, "market_dynamics": 0.852314, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.491703, "high": 23.624582, "low": 23.444244, "close": 23.529671, "volume": 9108}, "trend_line": 22.405324, "activity_lines": {"activity_5": 23.344268, "activity_10": 23.171233, "activity_20": 22.933378, "activity_30": 22.70577}, "trend_signal": 1, "fair_value": 19.977354, "relative_strength": -1.508419, "rate_of_change": 0.3013922598886333, "market_dynamics": 0.975933, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.654037, "high": 23.758995, "low": 23.644498, "close": 23.758995, "volume": 2300}, "trend_line": 22.475906, "activity_lines": {"activity_5": 23.506766, "activity_10": 23.302667, "activity_20": 23.033699, "activity_30": 22.793103}, "trend_signal": 1, "fair_value": 20.001615, "relative_strength": -0.927867, "rate_of_change": 0.31502333998829096, "market_dynamics": 1.111776, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.654037, "high": 23.692204, "low": 23.587244, "close": 23.587244, "volume": 5770}, "trend_line": 22.539825, "activity_lines": {"activity_5": 23.574579, "activity_10": 23.385416, "activity_20": 23.109646, "activity_30": 22.864803}, "trend_signal": 1, "fair_value": 20.025286, "relative_strength": -2.445799, "rate_of_change": 0.28438898080460945, "market_dynamics": 1.302133, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.215117, "high": 23.892586, "low": 23.215117, "close": 23.892586, "volume": 2845}, "trend_line": 22.613921, "activity_lines": {"activity_5": 23.710595, "activity_10": 23.509519, "activity_20": 23.207473, "activity_30": 22.952077}, "trend_signal": 1, "fair_value": 20.050915, "relative_strength": -2.382168, "rate_of_change": 0.3287336969120249, "market_dynamics": 1.252311, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.968915, "high": 24.512795, "low": 23.959373, "close": 24.073879, "volume": 16718}, "trend_line": 22.683366, "activity_lines": {"activity_5": 23.849942, "activity_10": 23.6448, "activity_20": 23.314721, "activity_30": 23.046268}, "trend_signal": 1, "fair_value": 20.077707, "relative_strength": -2.97145, "rate_of_change": 0.307089602019916, "market_dynamics": 1.37641, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.073879, "high": 24.073879, "low": 23.844872, "close": 23.930746, "volume": 21909}, "trend_line": 22.748355, "activity_lines": {"activity_5": 23.904032, "activity_10": 23.726214, "activity_20": 23.398731, "activity_30": 23.126744}, "trend_signal": 1, "fair_value": 20.100909, "relative_strength": -2.063634, "rate_of_change": 0.2865050980529108, "market_dynamics": 1.425916, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.930746, "high": 23.930746, "low": 23.806705, "close": 23.806705, "volume": 5949}, "trend_line": 22.810466, "activity_lines": {"activity_5": 23.890037, "activity_10": 23.771052, "activity_20": 23.463303, "activity_30": 23.195025}, "trend_signal": 1, "fair_value": 20.121555, "relative_strength": -1.710317, "rate_of_change": 0.2730351271553551, "market_dynamics": 1.314509, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.806705, "high": 24.045252, "low": 23.806705, "close": 24.045252, "volume": 960}, "trend_line": 22.884613, "activity_lines": {"activity_5": 23.952377, "activity_10": 23.848185, "activity_20": 23.544056, "activity_30": 23.274689}, "trend_signal": 1, "fair_value": 20.143843, "relative_strength": -2.688299, "rate_of_change": 0.32505692781550344, "market_dynamics": 1.238911, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.264712, "high": 24.264712, "low": 24.140665, "close": 24.236086, "volume": 1478}, "trend_line": 22.976746, "activity_lines": {"activity_5": 24.047795, "activity_10": 23.942531, "activity_20": 23.635263, "activity_30": 23.36188}, "trend_signal": 1, "fair_value": 20.166844, "relative_strength": -2.389817, "rate_of_change": 0.4025980251446546, "market_dynamics": 1.165414, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.131125, "high": 24.207458, "low": 24.064331, "close": 24.207458, "volume": 6596}, "trend_line": 23.064469, "activity_lines": {"activity_5": 24.11077, "activity_10": 24.009853, "activity_20": 23.715047, "activity_30": 23.441281}, "trend_signal": 1, "fair_value": 20.191195, "relative_strength": -4.535176, "rate_of_change": 0.3817903544740428, "market_dynamics": 1.047073, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.207458, "high": 24.598674, "low": 24.207458, "close": 24.503256, "volume": 5115}, "trend_line": 23.138488, "activity_lines": {"activity_5": 24.263439, "activity_10": 24.118288, "activity_20": 23.815932, "activity_30": 23.534106}, "trend_signal": 1, "fair_value": 20.218067, "relative_strength": -4.075063, "rate_of_change": 0.3209221942200353, "market_dynamics": 1.282055, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.608215, "high": 24.722713, "low": 24.608215, "close": 24.722713, "volume": 5674}, "trend_line": 23.226733, "activity_lines": {"activity_5": 24.451092, "activity_10": 24.248923, "activity_20": 23.930461, "activity_30": 23.636314}, "trend_signal": 1, "fair_value": 20.244016, "relative_strength": -3.306748, "rate_of_change": 0.3813775558714147, "market_dynamics": 1.489689, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.722713, "high": 24.799051, "low": 24.675007, "close": 24.675007, "volume": 17367}, "trend_line": 23.313389, "activity_lines": {"activity_5": 24.561777, "activity_10": 24.353362, "activity_20": 24.031284, "activity_30": 23.729751}, "trend_signal": 1, "fair_value": 20.270058, "relative_strength": -1.842066, "rate_of_change": 0.3730873386283013, "market_dynamics": 1.642762, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.199804, "high": 25.199804, "low": 24.236086, "close": 24.360128, "volume": 2951}, "trend_line": 23.383893, "activity_lines": {"activity_5": 24.525518, "activity_10": 24.380773, "activity_20": 24.09323, "activity_30": 23.797283}, "trend_signal": 1, "fair_value": 20.293778, "relative_strength": -0.43541, "rate_of_change": 0.3024184943681919, "market_dynamics": 1.415508, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.368366, "high": 24.51256, "low": 24.368366, "close": 24.502947, "volume": 3999}, "trend_line": 23.465441, "activity_lines": {"activity_5": 24.528597, "activity_10": 24.42565, "activity_20": 24.160846, "activity_30": 23.86948}, "trend_signal": 1, "fair_value": 20.317955, "relative_strength": -0.635652, "rate_of_change": 0.3487357729527669, "market_dynamics": 1.070463, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.349144, "high": 24.590391, "low": 24.349144, "close": 24.590391, "volume": 307}, "trend_line": 23.540793, "activity_lines": {"activity_5": 24.541124, "activity_10": 24.478625, "activity_20": 24.227455, "activity_30": 23.942057}, "trend_signal": 1, "fair_value": 20.343952, "relative_strength": -1.369536, "rate_of_change": 0.32111904481148384, "market_dynamics": 0.597628, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.590391, "high": 24.667781, "low": 24.348553, "close": 24.358227, "volume": 1209}, "trend_line": 23.60495, "activity_lines": {"activity_5": 24.470454, "activity_10": 24.477394, "activity_20": 24.265139, "activity_30": 23.994795}, "trend_signal": 1, "fair_value": 20.369891, "relative_strength": -1.059135, "rate_of_change": 0.2725354239340961, "market_dynamics": -0.133629, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.232467, "high": 24.609737, "low": 23.729439, "close": 24.609737, "volume": 16083}, "trend_line": 23.677804, "activity_lines": {"activity_5": 24.507919, "activity_10": 24.511865, "activity_20": 24.321249, "activity_30": 24.05962}, "trend_signal": 1, "fair_value": 20.398701, "relative_strength": -1.224424, "rate_of_change": 0.308638654180583, "market_dynamics": -0.213876, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.609739, "high": 24.987011, "low": 24.609739, "close": 24.987011, "volume": 11483}, "trend_line": 23.763716, "activity_lines": {"activity_5": 24.675494, "activity_10": 24.604668, "activity_20": 24.406022, "activity_30": 24.144085}, "trend_signal": 1, "fair_value": 20.431645, "relative_strength": -1.264335, "rate_of_change": 0.36283770234773643, "market_dynamics": -0.132977, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.987011, "high": 25.78025, "low": 24.967665, "close": 25.306242, "volume": 4900}, "trend_line": 23.849828, "activity_lines": {"activity_5": 24.907687, "activity_10": 24.74186, "activity_20": 24.511909, "activity_30": 24.243603}, "trend_signal": 1, "fair_value": 20.466636, "relative_strength": -0.23684, "rate_of_change": 0.36236756911250734, "market_dynamics": 0.137101, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.306242, "high": 25.306242, "low": 24.996683, "close": 25.006357, "volume": 3273}, "trend_line": 23.917401, "activity_lines": {"activity_5": 24.986366, "activity_10": 24.804549, "activity_20": 24.580684, "activity_30": 24.318218}, "trend_signal": 1, "fair_value": 20.498159, "relative_strength": -1.023635, "rate_of_change": 0.28332699086971613, "market_dynamics": 0.400576, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.132113, "high": 25.170808, "low": 24.812884, "close": 25.14179, "volume": 5124}, "trend_line": 23.9955, "activity_lines": {"activity_5": 25.082458, "activity_10": 24.882715, "activity_20": 24.655326, "activity_30": 24.39721}, "trend_signal": 1, "fair_value": 20.531753, "relative_strength": -0.617408, "rate_of_change": 0.32653631554698664, "market_dynamics": 0.501546, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.14179, "high": 25.190159, "low": 25.0644, "close": 24.996683, "volume": 3343}, "trend_line": 24.068446, "activity_lines": {"activity_5": 25.077943, "activity_10": 24.926879, "activity_20": 24.709564, "activity_30": 24.461803}, "trend_signal": 1, "fair_value": 20.567562, "relative_strength": 0.150376, "rate_of_change": 0.303998666416627, "market_dynamics": 0.297901, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.977337, "high": 25.219179, "low": 24.861252, "close": 25.170809, "volume": 8273}, "trend_line": 24.150993, "activity_lines": {"activity_5": 25.105674, "activity_10": 24.996853, "activity_20": 24.773673, "activity_30": 24.532923}, "trend_signal": 1, "fair_value": 20.603115, "relative_strength": -0.105957, "rate_of_change": 0.34296771798228326, "market_dynamics": 0.102116, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.180487, "high": 25.199832, "low": 24.822557, "close": 24.822557, "volume": 3973}, "trend_line": 24.226993, "activity_lines": {"activity_5": 25.005067, "activity_10": 24.988769, "activity_20": 24.798529, "activity_30": 24.57625}, "trend_signal": 1, "fair_value": 20.637751, "relative_strength": 1.026188, "rate_of_change": 0.3146868536627066, "market_dynamics": -0.199421, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.580719, "high": 24.658106, "low": 24.425941, "close": 24.600065, "volume": 8597}, "trend_line": 24.275012, "activity_lines": {"activity_5": 24.862542, "activity_10": 24.934421, "activity_20": 24.79863, "activity_30": 24.600319}, "trend_signal": 1, "fair_value": 20.669588, "relative_strength": 0.938429, "rate_of_change": 0.19820453987005335, "market_dynamics": -0.579916, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.706475, "high": 24.832233, "low": 24.706475, "close": 24.793537, "volume": 10246}, "trend_line": 24.328215, "activity_lines": {"activity_5": 24.811594, "activity_10": 24.915073, "activity_20": 24.81397, "activity_30": 24.633772}, "trend_signal": 1, "fair_value": 20.702261, "relative_strength": 0.055135, "rate_of_change": 0.21916775983468056, "market_dynamics": -0.729176, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.901079, "high": 24.998236, "low": 24.570751, "close": 24.551319, "volume": 7566}, "trend_line": 24.37714, "activity_lines": {"activity_5": 24.703124, "activity_10": 24.843772, "activity_20": 24.801542, "activity_30": 24.648166}, "trend_signal": 1, "fair_value": 20.733153, "relative_strength": -0.084777, "rate_of_change": 0.20110394453518496, "market_dynamics": -1.085928, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.541604, "high": 24.794206, "low": 23.482601, "close": 23.395161, "volume": 2495}, "trend_line": 24.389108, "activity_lines": {"activity_5": 24.238959, "activity_10": 24.563321, "activity_20": 24.676593, "activity_30": 24.584812}, "trend_signal": 0, "fair_value": 20.756173, "relative_strength": 1.591813, "rate_of_change": 0.0490951768747258, "market_dynamics": -1.237482, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.317436, "high": 23.424309, "low": 22.880234, "close": 22.880234, "volume": 11495}, "trend_line": 24.368093, "activity_lines": {"activity_5": 23.721527, "activity_10": 24.218191, "activity_20": 24.506609, "activity_30": 24.487466}, "trend_signal": 0, "fair_value": 20.777731, "relative_strength": -2.255135, "rate_of_change": -0.08616551290027501, "market_dynamics": -1.235225, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.880234, "high": 23.919806, "low": 22.880234, "close": 23.657484, "volume": 977}, "trend_line": 24.372354, "activity_lines": {"activity_5": 23.592668, "activity_10": 24.058488, "activity_20": 24.416969, "activity_30": 24.44162}, "trend_signal": 0, "fair_value": 20.806686, "relative_strength": -1.449198, "rate_of_change": 0.017485980540221917, "market_dynamics": -1.387506, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.346583, "high": 24.191839, "low": 23.346583, "close": 24.172407, "volume": 14661}, "trend_line": 24.386134, "activity_lines": {"activity_5": 23.698288, "activity_10": 24.016932, "activity_20": 24.380396, "activity_30": 24.42872}, "trend_signal": 0, "fair_value": 20.84009, "relative_strength": -1.406411, "rate_of_change": 0.056539470910347916, "market_dynamics": -1.226454, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.036392, "high": 25.046815, "low": 24.036392, "close": 24.376438, "volume": 20336}, "trend_line": 24.41244, "activity_lines": {"activity_5": 23.913327, "activity_10": 24.030098, "activity_20": 24.365875, "activity_30": 24.428095}, "trend_signal": 0, "fair_value": 20.876527, "relative_strength": -1.770324, "rate_of_change": 0.10787277721020362, "market_dynamics": -0.937906, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.822649, "high": 25.173114, "low": 23.822649, "close": 24.619326, "volume": 27182}, "trend_line": 24.436665, "activity_lines": {"activity_5": 24.220987, "activity_10": 24.098702, "activity_20": 24.375909, "activity_30": 24.441442}, "trend_signal": 0, "fair_value": 20.917221, "relative_strength": -2.032327, "rate_of_change": 0.09923219473350994, "market_dynamics": -0.695638, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.435438, "high": 25.435438, "low": 24.949656, "close": 25.095392, "volume": 783}, "trend_line": 24.470716, "activity_lines": {"activity_5": 24.605725, "activity_10": 24.263891, "activity_20": 24.430047, "activity_30": 24.483941}, "trend_signal": 0, "fair_value": 20.960968, "relative_strength": -2.468513, "rate_of_change": 0.13934389164805447, "market_dynamics": -0.373301, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.688045, "high": 25.688045, "low": 24.881649, "close": 24.920511, "volume": 2313}, "trend_line": 24.503708, "activity_lines": {"activity_5": 24.784492, "activity_10": 24.392323, "activity_20": 24.46471, "activity_30": 24.51296}, "trend_signal": 0, "fair_value": 21.000949, "relative_strength": -2.740679, "rate_of_change": 0.13482237299472616, "market_dynamics": -0.276128, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.105109, "high": 25.124539, "low": 25.007953, "close": 25.037098, "volume": 5949}, "trend_line": 24.544721, "activity_lines": {"activity_5": 24.91792, "activity_10": 24.536126, "activity_20": 24.508903, "activity_30": 24.547372}, "trend_signal": 0, "fair_value": 21.041908, "relative_strength": -3.323589, "rate_of_change": 0.16737466835631376, "market_dynamics": -0.138214, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.522878, "high": 25.522878, "low": 25.134258, "close": 25.192551, "volume": 45378}, "trend_line": 24.582964, "activity_lines": {"activity_5": 25.045519, "activity_10": 24.703765, "activity_20": 24.564669, "activity_30": 24.589167}, "trend_signal": 0, "fair_value": 21.08691, "relative_strength": -3.543003, "rate_of_change": 0.15580947120972108, "market_dynamics": 0.122109, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.192551, "high": 25.241125, "low": 25.085678, "close": 25.075962, "volume": 2540}, "trend_line": 24.61096, "activity_lines": {"activity_5": 25.079848, "activity_10": 24.838547, "activity_20": 24.606556, "activity_30": 24.620974}, "trend_signal": 0, "fair_value": 21.134267, "relative_strength": -4.093067, "rate_of_change": 0.11388374485679649, "market_dynamics": 0.250807, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.075962, "high": 25.270273, "low": 25.046815, "close": 25.182833, "volume": 11860}, "trend_line": 24.643472, "activity_lines": {"activity_5": 25.119358, "activity_10": 24.9622, "activity_20": 24.658198, "activity_30": 24.657869}, "trend_signal": 1, "fair_value": 21.182144, "relative_strength": -3.490384, "rate_of_change": 0.13210374564828248, "market_dynamics": 0.44998, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.331234, "high": 25.477827, "low": 25.331234, "close": 25.477827, "volume": 627}, "trend_line": 24.675958, "activity_lines": {"activity_5": 25.25137, "activity_10": 25.097623, "activity_20": 24.738522, "activity_30": 24.711698}, "trend_signal": 1, "fair_value": 21.232144, "relative_strength": -2.939579, "rate_of_change": 0.13182395727356208, "market_dynamics": 0.533136, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.477827, "high": 25.751467, "low": 25.477827, "close": 25.634192, "volume": 26175}, "trend_line": 24.706341, "activity_lines": {"activity_5": 25.398349, "activity_10": 25.228379, "activity_20": 24.831492, "activity_30": 24.77352}, "trend_signal": 1, "fair_value": 21.28118, "relative_strength": -3.482815, "rate_of_change": 0.12312794502242602, "market_dynamics": 0.583688, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.161926, "high": 26.161926, "low": 25.604874, "close": 25.653738, "volume": 7877}, "trend_line": 24.738965, "activity_lines": {"activity_5": 25.512038, "activity_10": 25.336111, "activity_20": 24.92398, "activity_30": 24.834642}, "trend_signal": 1, "fair_value": 21.331093, "relative_strength": -3.188906, "rate_of_change": 0.13204707244995117, "market_dynamics": 0.720499, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.653737, "high": 25.858967, "low": 25.575555, "close": 25.76124, "volume": 30566}, "trend_line": 24.785669, "activity_lines": {"activity_5": 25.630814, "activity_10": 25.440165, "activity_20": 25.023577, "activity_30": 24.900595}, "trend_signal": 1, "fair_value": 21.380365, "relative_strength": -3.701499, "rate_of_change": 0.1887872026982467, "market_dynamics": 0.90947, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.878512, "high": 26.015333, "low": 25.771013, "close": 26.015333, "volume": 16181}, "trend_line": 24.836082, "activity_lines": {"activity_5": 25.788603, "activity_10": 25.569656, "activity_20": 25.144562, "activity_30": 24.979928}, "trend_signal": 1, "fair_value": 21.430399, "relative_strength": -3.288136, "rate_of_change": 0.20339576067122692, "market_dynamics": 1.099821, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.966467, "high": 26.064198, "low": 25.956696, "close": 25.956696, "volume": 9334}, "trend_line": 24.881625, "activity_lines": {"activity_5": 25.871347, "activity_10": 25.671759, "activity_20": 25.254282, "activity_30": 25.052226}, "trend_signal": 1, "fair_value": 21.477397, "relative_strength": -1.696749, "rate_of_change": 0.18337433416429594, "market_dynamics": 1.119867, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.025104, "high": 26.191244, "low": 25.986014, "close": 26.161926, "volume": 11118}, "trend_line": 24.941749, "activity_lines": {"activity_5": 25.990575, "activity_10": 25.792337, "activity_20": 25.377088, "activity_30": 25.134826}, "trend_signal": 1, "fair_value": 21.52415, "relative_strength": -3.425727, "rate_of_change": 0.24164016618690234, "market_dynamics": 1.301107, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.161926, "high": 26.37693, "low": 26.152153, "close": 26.337837, "volume": 13800}, "trend_line": 24.999352, "activity_lines": {"activity_5": 26.133259, "activity_10": 25.924447, "activity_20": 25.510131, "activity_30": 25.224896}, "trend_signal": 1, "fair_value": 21.571915, "relative_strength": -3.171956, "rate_of_change": 0.2309501230246393, "market_dynamics": 1.391506, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.386702, "high": 26.533294, "low": 26.230335, "close": 26.503977, "volume": 37974}, "trend_line": 25.049917, "activity_lines": {"activity_5": 26.285716, "activity_10": 26.065942, "activity_20": 25.65049, "activity_30": 25.321969}, "trend_signal": 1, "fair_value": 21.622595, "relative_strength": -3.916533, "rate_of_change": 0.20226524271510082, "market_dynamics": 1.581166, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.464885, "high": 26.523523, "low": 26.396476, "close": 26.484432, "volume": 20231}, "trend_line": 25.08919, "activity_lines": {"activity_5": 26.382142, "activity_10": 26.177918, "activity_20": 25.774183, "activity_30": 25.414518}, "trend_signal": 1, "fair_value": 21.675925, "relative_strength": -4.64922, "rate_of_change": 0.15677896258098536, "market_dynamics": 1.7669, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.347609, "high": 26.640795, "low": 26.337838, "close": 26.640795, "volume": 8065}, "trend_line": 25.143672, "activity_lines": {"activity_5": 26.499416, "activity_10": 26.294659, "activity_20": 25.895606, "activity_30": 25.514622}, "trend_signal": 1, "fair_value": 21.73072, "relative_strength": -5.515287, "rate_of_change": 0.21715328394420122, "market_dynamics": 1.800681, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.816708, "high": 27.100119, "low": 26.816708, "close": 27.100119, "volume": 3543}, "trend_line": 25.208949, "activity_lines": {"activity_5": 26.724191, "activity_10": 26.473769, "activity_20": 26.046567, "activity_30": 25.640844}, "trend_signal": 1, "fair_value": 21.788113, "relative_strength": -4.515219, "rate_of_change": 0.25961601789906347, "market_dynamics": 1.785573, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.100119, "high": 27.197847, "low": 26.982847, "close": 27.197847, "volume": 986}, "trend_line": 25.282321, "activity_lines": {"activity_5": 26.918996, "activity_10": 26.643994, "activity_20": 26.192894, "activity_30": 25.76916}, "trend_signal": 1, "fair_value": 21.848833, "relative_strength": -5.595639, "rate_of_change": 0.291055370852625, "market_dynamics": 1.700033, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.218681, "high": 27.326768, "low": 27.179373, "close": 27.189199, "volume": 14313}, "trend_line": 25.349601, "activity_lines": {"activity_5": 27.053584, "activity_10": 26.784572, "activity_20": 26.324963, "activity_30": 25.892185}, "trend_signal": 1, "fair_value": 21.909614, "relative_strength": -5.456295, "rate_of_change": 0.2661148080510497, "market_dynamics": 1.682143, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.395551, "high": 27.700164, "low": 27.34642, "close": 27.552771, "volume": 10071}, "trend_line": 25.440608, "activity_lines": {"activity_5": 27.263682, "activity_10": 26.965291, "activity_20": 26.479419, "activity_30": 26.034325}, "trend_signal": 1, "fair_value": 21.972087, "relative_strength": -6.291448, "rate_of_change": 0.3590076230391207, "market_dynamics": 1.671639, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.641205, "high": 27.670685, "low": 27.277635, "close": 27.267809, "volume": 5582}, "trend_line": 25.529533, "activity_lines": {"activity_5": 27.307569, "activity_10": 27.066245, "activity_20": 26.595035, "activity_30": 26.152209}, "trend_signal": 1, "fair_value": 22.034766, "relative_strength": -5.213149, "rate_of_change": 0.34953960219818525, "market_dynamics": 1.581089, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.592075, "high": 27.73947, "low": 27.572422, "close": 27.611729, "volume": 24586}, "trend_line": 25.623473, "activity_lines": {"activity_5": 27.424296, "activity_10": 27.205892, "activity_20": 26.732227, "activity_30": 26.286544}, "trend_signal": 1, "fair_value": 22.099301, "relative_strength": -4.738524, "rate_of_change": 0.3679659945209335, "market_dynamics": 1.582856, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.808253, "high": 27.818079, "low": 27.611729, "close": 27.719816, "volume": 11390}, "trend_line": 25.729089, "activity_lines": {"activity_5": 27.542944, "activity_10": 27.338831, "activity_20": 26.867454, "activity_30": 26.421792}, "trend_signal": 1, "fair_value": 22.162148, "relative_strength": -5.013009, "rate_of_change": 0.4121845621785841, "market_dynamics": 1.488186, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.719816, "high": 28.073563, "low": 27.719816, "close": 27.857386, "volume": 15120}, "trend_line": 25.87783, "activity_lines": {"activity_5": 27.672651, "activity_10": 27.471656, "activity_20": 27.003747, "activity_30": 26.559101}, "trend_signal": 1, "fair_value": 22.226225, "relative_strength": -4.133286, "rate_of_change": 0.5781044171443502, "market_dynamics": 1.452275, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.994953, "high": 28.00478, "low": 27.651033, "close": 27.651033, "volume": 2935}, "trend_line": 26.036857, "activity_lines": {"activity_5": 27.689028, "activity_10": 27.542355, "activity_20": 27.107143, "activity_30": 26.673501}, "trend_signal": 1, "fair_value": 22.289211, "relative_strength": -3.644559, "rate_of_change": 0.6145298890981269, "market_dynamics": 1.421008, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.837731, "high": 28.024433, "low": 27.621555, "close": 27.700165, "volume": 12338}, "trend_line": 26.171613, "activity_lines": {"activity_5": 27.715232, "activity_10": 27.600776, "activity_20": 27.203465, "activity_30": 26.780812}, "trend_signal": 1, "fair_value": 22.347982, "relative_strength": -4.676809, "rate_of_change": 0.5175586285241703, "market_dynamics": 1.252576, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.61173, "high": 27.768948, "low": 27.366073, "close": 27.493813, "volume": 16820}, "trend_line": 26.282326, "activity_lines": {"activity_5": 27.643827, "activity_10": 27.602417, "activity_20": 27.269552, "activity_30": 26.866115}, "trend_signal": 1, "fair_value": 22.403512, "relative_strength": -4.790732, "rate_of_change": 0.42302704078652126, "market_dynamics": 0.916376, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.690339, "high": 28.142344, "low": 27.690339, "close": 28.063734, "volume": 11842}, "trend_line": 26.405236, "activity_lines": {"activity_5": 27.770258, "activity_10": 27.700522, "activity_20": 27.381061, "activity_30": 26.981044}, "trend_signal": 1, "fair_value": 22.461302, "relative_strength": -6.486791, "rate_of_change": 0.46765267275049177, "market_dynamics": 0.676043, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.935995, "high": 28.014602, "low": 27.81808, "close": 27.827906, "volume": 10196}, "trend_line": 26.512189, "activity_lines": {"activity_5": 27.795151, "activity_10": 27.740005, "activity_20": 27.458635, "activity_30": 27.072829}, "trend_signal": 1, "fair_value": 22.51851, "relative_strength": -6.923523, "rate_of_change": 0.40504466614121815, "market_dynamics": 0.372346, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.788601, "high": 27.965471, "low": 27.759123, "close": 27.759123, "volume": 39600}, "trend_line": 26.60098, "activity_lines": {"activity_5": 27.799082, "activity_10": 27.75537, "activity_20": 27.519817, "activity_30": 27.153277}, "trend_signal": 1, "fair_value": 22.576961, "relative_strength": -7.611412, "rate_of_change": 0.3349063330832491, "market_dynamics": 0.145689, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.808252, "high": 27.896687, "low": 27.611729, "close": 27.896687, "volume": 6501}, "trend_line": 26.700186, "activity_lines": {"activity_5": 27.841662, "activity_10": 27.791995, "activity_20": 27.585796, "activity_30": 27.236871}, "trend_signal": 1, "fair_value": 22.636288, "relative_strength": -7.612943, "rate_of_change": 0.3729411472810355, "market_dynamics": -0.010813, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.068321, "high": 28.068321, "low": 27.890362, "close": 28.01889, "volume": 5917}, "trend_line": 26.799579, "activity_lines": {"activity_5": 27.911874, "activity_10": 27.839404, "activity_20": 27.654175, "activity_30": 27.321948}, "trend_signal": 1, "fair_value": 22.698216, "relative_strength": -7.705654, "rate_of_change": 0.37225583372341575, "market_dynamics": -0.277875, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.999116, "high": 28.306669, "low": 27.989229, "close": 28.187147, "volume": 4484}, "trend_line": 26.899399, "activity_lines": {"activity_5": 28.003167, "activity_10": 27.910003, "activity_20": 27.729737, "activity_30": 27.411469}, "trend_signal": 1, "fair_value": 22.760343, "relative_strength": -6.62949, "rate_of_change": 0.3724685376587355, "market_dynamics": -0.361432, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.426192, "high": 28.754875, "low": 28.426192, "close": 28.754875, "volume": 10340}, "trend_line": 27.022029, "activity_lines": {"activity_5": 28.275475, "activity_10": 28.075327, "activity_20": 27.850561, "activity_30": 27.531177}, "trend_signal": 1, "fair_value": 22.822711, "relative_strength": -6.68663, "rate_of_change": 0.4558837913070136, "market_dynamics": -0.285847, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.784755, "high": 28.864436, "low": 28.665234, "close": 28.854475, "volume": 6348}, "trend_line": 27.144417, "activity_lines": {"activity_5": 28.519186, "activity_10": 28.242443, "activity_20": 27.970153, "activity_30": 27.649399}, "trend_signal": 1, "fair_value": 22.885482, "relative_strength": -7.371118, "rate_of_change": 0.4529193570179384, "market_dynamics": 0.022401, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.754875, "high": 28.764833, "low": 28.495912, "close": 28.675194, "volume": 12137}, "trend_line": 27.250996, "activity_lines": {"activity_5": 28.630112, "activity_10": 28.355082, "activity_20": 28.061384, "activity_30": 27.748159}, "trend_signal": 1, "fair_value": 22.945639, "relative_strength": -8.019047, "rate_of_change": 0.3926369094609767, "market_dynamics": 0.257603, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.834556, "high": 28.844515, "low": 28.386349, "close": 28.45607, "volume": 48170}, "trend_line": 27.345059, "activity_lines": {"activity_5": 28.616097, "activity_10": 28.410152, "activity_20": 28.122059, "activity_30": 27.825906}, "trend_signal": 1, "fair_value": 23.004743, "relative_strength": -5.03568, "rate_of_change": 0.3451727048802123, "market_dynamics": 0.432602, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.555673, "high": 28.715034, "low": 28.346508, "close": 28.685152, "volume": 45577}, "trend_line": 27.446106, "activity_lines": {"activity_5": 28.649296, "activity_10": 28.489378, "activity_20": 28.198094, "activity_30": 27.912364}, "trend_signal": 1, "fair_value": 23.065726, "relative_strength": -5.693166, "rate_of_change": 0.3695256243550296, "market_dynamics": 0.481215, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.685152, "high": 29.003878, "low": 28.525791, "close": 28.764833, "volume": 18061}, "trend_line": 27.546226, "activity_lines": {"activity_5": 28.675856, "activity_10": 28.571793, "activity_20": 28.274635, "activity_30": 27.997443}, "trend_signal": 1, "fair_value": 23.127454, "relative_strength": -6.931198, "rate_of_change": 0.36478763144032317, "market_dynamics": 0.426062, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.844514, "high": 29.113438, "low": 28.844514, "close": 29.103477, "volume": 9081}, "trend_line": 27.649164, "activity_lines": {"activity_5": 28.814634, "activity_10": 28.698744, "activity_20": 28.375925, "activity_30": 28.097911}, "trend_signal": 1, "fair_value": 23.1927, "relative_strength": -7.653071, "rate_of_change": 0.3736918443927607, "market_dynamics": 0.517136, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18316, "high": 29.382362, "low": 28.983958, "close": 29.223, "volume": 25966}, "trend_line": 27.758041, "activity_lines": {"activity_5": 28.976652, "activity_10": 28.822984, "activity_20": 28.481214, "activity_30": 28.199448}, "trend_signal": 1, "fair_value": 23.258537, "relative_strength": -8.419665, "rate_of_change": 0.3937804412458896, "market_dynamics": 0.778238, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.053679, "high": 29.432162, "low": 28.306669, "close": 28.306669, "volume": 20357}, "trend_line": 27.829532, "activity_lines": {"activity_5": 28.796706, "activity_10": 28.756504, "activity_20": 28.489923, "activity_30": 28.234844}, "trend_signal": 1, "fair_value": 23.317738, "relative_strength": -7.64182, "rate_of_change": 0.25755059587959306, "market_dynamics": 0.39485, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.147307, "high": 28.635352, "low": 28.147307, "close": 28.057665, "volume": 46732}, "trend_line": 27.88686, "activity_lines": {"activity_5": 28.543719, "activity_10": 28.639517, "activity_20": 28.471608, "activity_30": 28.249562}, "trend_signal": 1, "fair_value": 23.375988, "relative_strength": -6.659409, "rate_of_change": 0.20599699628437254, "market_dynamics": 0.023561, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.107466, "high": 28.436149, "low": 27.519819, "close": 27.5497, "volume": 20621}, "trend_line": 27.921717, "activity_lines": {"activity_5": 28.163243, "activity_10": 28.432528, "activity_20": 28.403307, "activity_30": 28.22781}, "trend_signal": 1, "fair_value": 23.429934, "relative_strength": -4.540597, "rate_of_change": 0.12499435217877652, "market_dynamics": -0.515318, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.969999, "high": 28.17, "low": 27.620001, "close": 27.620001, "volume": 8930}, "trend_line": 27.959569, "activity_lines": {"activity_5": 27.887209, "activity_10": 28.260233, "activity_20": 28.343166, "activity_30": 28.208344}, "trend_signal": 0, "fair_value": 23.485154, "relative_strength": -5.973282, "rate_of_change": 0.13556472906016964, "market_dynamics": -1.236622, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 28.41, "low": 27.700001, "close": 28.35, "volume": 25419}, "trend_line": 28.016543, "activity_lines": {"activity_5": 27.953407, "activity_10": 28.24311, "activity_20": 28.352696, "activity_30": 28.233533}, "trend_signal": 0, "fair_value": 23.542641, "relative_strength": -6.535099, "rate_of_change": 0.20377281209163242, "market_dynamics": -1.226324, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.35, "high": 29.52, "low": 28.299999, "close": 28.870001, "volume": 17175}, "trend_line": 28.075539, "activity_lines": {"activity_5": 28.251138, "activity_10": 28.326445, "activity_20": 28.408656, "activity_30": 28.288595}, "trend_signal": 1, "fair_value": 23.603462, "relative_strength": -6.25774, "rate_of_change": 0.21057558743061375, "market_dynamics": -1.123658, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.870001, "high": 29.41, "low": 28.860001, "close": 29.389999, "volume": 12929}, "trend_line": 28.148611, "activity_lines": {"activity_5": 28.684647, "activity_10": 28.4968, "activity_20": 28.507587, "activity_30": 28.373399}, "trend_signal": 1, "fair_value": 23.667145, "relative_strength": -6.13539, "rate_of_change": 0.260269268561504, "market_dynamics": -0.851428, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 29.110001, "close": 29.24, "volume": 9777}, "trend_line": 28.216971, "activity_lines": {"activity_5": 28.979333, "activity_10": 28.627066, "activity_20": 28.585916, "activity_30": 28.443811}, "trend_signal": 1, "fair_value": 23.728808, "relative_strength": -5.16481, "rate_of_change": 0.24285390138789437, "market_dynamics": -0.551841, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 29.290001, "low": 28.93, "close": 29.27, "volume": 3669}, "trend_line": 28.274212, "activity_lines": {"activity_5": 29.171333, "activity_10": 28.754148, "activity_20": 28.660378, "activity_30": 28.511749}, "trend_signal": 1, "fair_value": 23.79184, "relative_strength": -4.809573, "rate_of_change": 0.20286018651682228, "market_dynamics": -0.36399, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.73, "low": 29.09, "close": 29.719999, "volume": 30988}, "trend_line": 28.355951, "activity_lines": {"activity_5": 29.403333, "activity_10": 28.96002, "activity_20": 28.770503, "activity_30": 28.605025}, "trend_signal": 1, "fair_value": 23.857286, "relative_strength": -3.67372, "rate_of_change": 0.2890938216067788, "market_dynamics": -0.030093, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.719999, "high": 29.889999, "low": 29.52, "close": 29.52, "volume": 31775}, "trend_line": 28.41956, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.120492, "activity_20": 28.852897, "activity_30": 28.680125}, "trend_signal": 1, "fair_value": 23.921567, "relative_strength": -3.438529, "rate_of_change": 0.22432328226268827, "market_dynamics": 0.199149, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.450001, "high": 29.84, "low": 29.42, "close": 29.84, "volume": 6542}, "trend_line": 28.490233, "activity_lines": {"activity_5": 29.614666, "activity_10": 29.317085, "activity_20": 28.95862, "activity_30": 28.771766}, "trend_signal": 1, "fair_value": 23.985723, "relative_strength": -3.999575, "rate_of_change": 0.24867731942366214, "market_dynamics": 0.381473, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.34, "low": 30.110001, "close": 30.16, "volume": 23173}, "trend_line": 28.566987, "activity_lines": {"activity_5": 29.828667, "activity_10": 29.539454, "activity_20": 29.086948, "activity_30": 28.879493}, "trend_signal": 1, "fair_value": 24.053931, "relative_strength": -3.617756, "rate_of_change": 0.2694046061329196, "market_dynamics": 0.635087, "expectation": {"probability": 59.8146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bef9d86-8679-4c8e-8a9d-74e47633daff/", "share_image": "https://sharemaestro.com/terminal/3bef9d86-8679-4c8e-8a9d-74e47633daff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}