{"ticker": {"uuid": "3bf0810b-7ed9-4471-8f8e-3c3356648d64", "symbol": "DB31", "name": "Xtrackers - MSCI World Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB31 rose 10.30%, moving from 119.96 to 132.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 63.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.32"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.679993, "low": 131.679993, "close": 132.320007, "volume": 0}, "trend_line": 121.525334, "activity_lines": {"activity_5": 130.633336, "activity_10": 127.952366, "activity_20": 124.558763, "activity_30": 123.236818}, "trend_signal": 1, "fair_value": 104.021731, "relative_strength": -7.263867, "rate_of_change": 0.3418350617939272, "market_dynamics": 1.15066, "expectation": {"probability": 63.6522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.019997, "high": 82.150002, "low": 81.580002, "close": 81.580002, "volume": 0}, "trend_line": 77.684334, "activity_lines": {"activity_5": 81.069334, "activity_10": 80.006546, "activity_20": 78.916381, "activity_30": 78.324624}, "trend_signal": 1, "fair_value": 73.906731, "relative_strength": 3.156824, "rate_of_change": 0.16547269070092513, "market_dynamics": 1.508522, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.120003, "high": 83.010002, "low": 82.120003, "close": 83.010002, "volume": 0}, "trend_line": 77.864667, "activity_lines": {"activity_5": 81.875335, "activity_10": 80.689091, "activity_20": 79.351, "activity_30": 78.668215}, "trend_signal": 1, "fair_value": 74.080513, "relative_strength": 3.98436, "rate_of_change": 0.23213560664623872, "market_dynamics": 1.624005, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 81.5, "close": 81.5, "volume": 0}, "trend_line": 77.957334, "activity_lines": {"activity_5": 81.896001, "activity_10": 80.996728, "activity_20": 79.616429, "activity_30": 78.902753}, "trend_signal": 1, "fair_value": 74.230192, "relative_strength": 6.257881, "rate_of_change": 0.1190103336600744, "market_dynamics": 1.611945, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.199997, "high": 82.540001, "low": 81.199997, "close": 82.540001, "volume": 0}, "trend_line": 78.088667, "activity_lines": {"activity_5": 82.181334, "activity_10": 81.431092, "activity_20": 79.970762, "activity_30": 79.198409}, "trend_signal": 1, "fair_value": 74.397308, "relative_strength": 4.212253, "rate_of_change": 0.16846779290835923, "market_dynamics": 1.564272, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.209999, "high": 83.290001, "low": 81.910004, "close": 81.910004, "volume": 0}, "trend_line": 78.253, "activity_lines": {"activity_5": 82.120669, "activity_10": 81.671274, "activity_20": 80.247572, "activity_30": 79.444947}, "trend_signal": 1, "fair_value": 74.549551, "relative_strength": 4.756354, "rate_of_change": 0.21044410964269522, "market_dynamics": 1.446517, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.309998, "high": 82.32, "low": 81.309998, "close": 82.260002, "volume": 0}, "trend_line": 78.520667, "activity_lines": {"activity_5": 82.171335, "activity_10": 81.90382, "activity_20": 80.542382, "activity_30": 79.703463}, "trend_signal": 1, "fair_value": 74.701026, "relative_strength": 3.708993, "rate_of_change": 0.3420533398080623, "market_dynamics": 1.309354, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.18, "high": 83.540001, "low": 82.080002, "close": 83.540001, "volume": 0}, "trend_line": 78.838334, "activity_lines": {"activity_5": 82.603335, "activity_10": 82.289638, "activity_20": 80.937429, "activity_30": 80.027291}, "trend_signal": 1, "fair_value": 74.866923, "relative_strength": 3.686722, "rate_of_change": 0.4045648262259415, "market_dynamics": 1.303682, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.93, "high": 85.199997, "low": 83.93, "close": 84.919998, "volume": 0}, "trend_line": 79.197667, "activity_lines": {"activity_5": 83.460001, "activity_10": 82.839819, "activity_20": 81.440286, "activity_30": 80.419656}, "trend_signal": 1, "fair_value": 75.047051, "relative_strength": 5.333601, "rate_of_change": 0.455784618685616, "market_dynamics": 1.348085, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.860001, "high": 85.010002, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 79.468, "activity_lines": {"activity_5": 83.608668, "activity_10": 83.043638, "activity_20": 81.765715, "activity_30": 80.695936}, "trend_signal": 1, "fair_value": 75.2075, "relative_strength": 4.075514, "rate_of_change": 0.3413396003192972, "market_dynamics": 1.351973, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.309998, "high": 83.309998, "low": 82.870003, "close": 82.870003, "volume": 0}, "trend_line": 79.690334, "activity_lines": {"activity_5": 83.491335, "activity_10": 83.082365, "activity_20": 81.995525, "activity_30": 80.91542}, "trend_signal": 1, "fair_value": 75.360321, "relative_strength": 5.090135, "rate_of_change": 0.2797780238586467, "market_dynamics": 1.251419, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.370003, "high": 83.370003, "low": 81.440002, "close": 81.440002, "volume": 0}, "trend_line": 79.880001, "activity_lines": {"activity_5": 82.833335, "activity_10": 82.842184, "activity_20": 82.054192, "activity_30": 81.028302}, "trend_signal": 1, "fair_value": 75.502116, "relative_strength": 4.394212, "rate_of_change": 0.23800502580400787, "market_dynamics": 0.837187, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.43, "high": 82.849998, "low": 81.43, "close": 82.440002, "volume": 0}, "trend_line": 80.038667, "activity_lines": {"activity_5": 82.563335, "activity_10": 82.786365, "activity_20": 82.191192, "activity_30": 81.193463}, "trend_signal": 1, "fair_value": 75.64391, "relative_strength": 6.39754, "rate_of_change": 0.19863044318190592, "market_dynamics": 0.335646, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.120003, "high": 84.849998, "low": 83.120003, "close": 84.849998, "volume": 0}, "trend_line": 80.221334, "activity_lines": {"activity_5": 83.170001, "activity_10": 83.179092, "activity_20": 82.534144, "activity_30": 81.503872}, "trend_signal": 1, "fair_value": 75.811603, "relative_strength": 7.087838, "rate_of_change": 0.22822344105255404, "market_dynamics": 0.134056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.870003, "high": 85.279999, "low": 84.459999, "close": 84.459999, "volume": 0}, "trend_line": 80.408, "activity_lines": {"activity_5": 83.651333, "activity_10": 83.440001, "activity_20": 82.807668, "activity_30": 81.777334}, "trend_signal": 1, "fair_value": 75.975769, "relative_strength": 7.539999, "rate_of_change": 0.23268872591922052, "market_dynamics": -0.02511, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.559998, "high": 84.75, "low": 84.519997, "close": 84.519997, "volume": 0}, "trend_line": 80.602334, "activity_lines": {"activity_5": 84.087332, "activity_10": 83.676909, "activity_20": 83.056905, "activity_30": 82.042624}, "trend_signal": 1, "fair_value": 76.141218, "relative_strength": 6.290071, "rate_of_change": 0.24168490697442763, "market_dynamics": 0.069932, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.040001, "high": 85.040001, "low": 82.940002, "close": 82.940002, "volume": 0}, "trend_line": 80.776667, "activity_lines": {"activity_5": 83.886666, "activity_10": 83.579091, "activity_20": 83.124572, "activity_30": 82.193441}, "trend_signal": 1, "fair_value": 76.299872, "relative_strength": 5.195521, "rate_of_change": 0.21628778144315808, "market_dynamics": 0.022942, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.870003, "high": 83.300003, "low": 82.400002, "close": 83.089996, "volume": 70}, "trend_line": 80.927, "activity_lines": {"activity_5": 83.635998, "activity_10": 83.496181, "activity_20": 83.182476, "activity_30": 82.342688}, "trend_signal": 1, "fair_value": 76.452051, "relative_strength": 5.199769, "rate_of_change": 0.18610943677584935, "market_dynamics": -0.04743, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 81.760002, "close": 82.089996, "volume": 0}, "trend_line": 81.114667, "activity_lines": {"activity_5": 83.008664, "activity_10": 83.239635, "activity_20": 83.124619, "activity_30": 82.41772}, "trend_signal": 1, "fair_value": 76.589487, "relative_strength": 5.61075, "rate_of_change": 0.23189664759596978, "market_dynamics": -0.29563, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.720001, "high": 83.919998, "low": 82.720001, "close": 83.669998, "volume": 0}, "trend_line": 81.383667, "activity_lines": {"activity_5": 83.091998, "activity_10": 83.321817, "activity_20": 83.208571, "activity_30": 82.582581}, "trend_signal": 1, "fair_value": 76.732692, "relative_strength": 6.742444, "rate_of_change": 0.3316292970789185, "market_dynamics": -0.427922, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.849998, "high": 83.849998, "low": 81.010002, "close": 81.010002, "volume": 0}, "trend_line": 81.566333, "activity_lines": {"activity_5": 82.341332, "activity_10": 82.916908, "activity_20": 83.024095, "activity_30": 82.558473}, "trend_signal": 1, "fair_value": 76.867051, "relative_strength": 7.223661, "rate_of_change": 0.22445044163468025, "market_dynamics": -0.581075, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.709999, "high": 81.190002, "low": 79.639999, "close": 79.639999, "volume": 0}, "trend_line": 81.624667, "activity_lines": {"activity_5": 81.367999, "activity_10": 82.296726, "activity_20": 82.713047, "activity_30": 82.434193}, "trend_signal": 0, "fair_value": 77.006218, "relative_strength": 5.889794, "rate_of_change": 0.07151725209959127, "market_dynamics": -0.877014, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.879997, "high": 82.779999, "low": 79.489998, "close": 82.779999, "volume": 0}, "trend_line": 81.801, "activity_lines": {"activity_5": 81.661333, "activity_10": 82.280181, "activity_20": 82.710285, "activity_30": 82.508731}, "trend_signal": 0, "fair_value": 77.145256, "relative_strength": 4.232228, "rate_of_change": 0.21602905896081587, "market_dynamics": -0.882162, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.879997, "high": 83.099998, "low": 82.550003, "close": 82.949997, "volume": 0}, "trend_line": 81.963667, "activity_lines": {"activity_5": 82.031999, "activity_10": 82.288362, "activity_20": 82.724809, "activity_30": 82.58286}, "trend_signal": 1, "fair_value": 77.275513, "relative_strength": 3.752108, "rate_of_change": 0.19885698218848058, "market_dynamics": -0.962409, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.260002, "high": 84.489998, "low": 83.260002, "close": 84.150002, "volume": 0}, "trend_line": 82.163333, "activity_lines": {"activity_5": 82.745333, "activity_10": 82.549272, "activity_20": 82.846714, "activity_30": 82.723914}, "trend_signal": 1, "fair_value": 77.410577, "relative_strength": 2.854685, "rate_of_change": 0.24360305890168804, "market_dynamics": -0.733828, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.040001, "high": 84.849998, "low": 84.040001, "close": 84.720001, "volume": 0}, "trend_line": 82.387667, "activity_lines": {"activity_5": 83.616667, "activity_10": 82.919454, "activity_20": 83.015238, "activity_30": 82.88886}, "trend_signal": 1, "fair_value": 77.543462, "relative_strength": 4.050301, "rate_of_change": 0.2730342012780798, "market_dynamics": -0.390983, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.510002, "high": 85.82, "low": 84.309998, "close": 85.82, "volume": 0}, "trend_line": 82.652, "activity_lines": {"activity_5": 84.607334, "activity_10": 83.486, "activity_20": 83.275142, "activity_30": 83.110301}, "trend_signal": 1, "fair_value": 77.684423, "relative_strength": 3.289483, "rate_of_change": 0.3208404966728912, "market_dynamics": -0.054933, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.870003, "high": 86.809998, "low": 85.699997, "close": 86.809998, "volume": 82}, "trend_line": 82.919667, "activity_lines": {"activity_5": 85.516, "activity_10": 84.180181, "activity_20": 83.61238, "activity_30": 83.378559}, "trend_signal": 1, "fair_value": 77.83391, "relative_strength": 4.175518, "rate_of_change": 0.32384818274210303, "market_dynamics": 0.388479, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.099998, "high": 88.150002, "low": 87.099998, "close": 88.150002, "volume": 0}, "trend_line": 83.182334, "activity_lines": {"activity_5": 86.602667, "activity_10": 85.050364, "activity_20": 84.061666, "activity_30": 83.716}, "trend_signal": 1, "fair_value": 77.988974, "relative_strength": 4.076116, "rate_of_change": 0.3167728592059991, "market_dynamics": 0.664242, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.190002, "high": 88.550003, "low": 87.949997, "close": 88.279999, "volume": 0}, "trend_line": 83.441667, "activity_lines": {"activity_5": 87.386, "activity_10": 85.834, "activity_20": 84.507952, "activity_30": 84.044881}, "trend_signal": 1, "fair_value": 78.144039, "relative_strength": 2.936668, "rate_of_change": 0.3117645148067113, "market_dynamics": 0.847639, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.339996, "high": 88.370003, "low": 87.900002, "close": 88.370003, "volume": 10}, "trend_line": 83.659667, "activity_lines": {"activity_5": 87.924001, "activity_10": 86.550182, "activity_20": 84.939952, "activity_30": 84.362839}, "trend_signal": 1, "fair_value": 78.29718, "relative_strength": 2.065432, "rate_of_change": 0.26126036048633056, "market_dynamics": 1.008783, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.68, "high": 89.239998, "low": 87.610001, "close": 87.769997, "volume": 22}, "trend_line": 83.866, "activity_lines": {"activity_5": 88.018666, "activity_10": 87.023454, "activity_20": 85.288619, "activity_30": 84.628021}, "trend_signal": 1, "fair_value": 78.437115, "relative_strength": 1.319328, "rate_of_change": 0.24663378112657416, "market_dynamics": 1.009238, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.93, "high": 89.160004, "low": 87.93, "close": 88.889999, "volume": 0}, "trend_line": 84.062, "activity_lines": {"activity_5": 88.356666, "activity_10": 87.552545, "activity_20": 85.713809, "activity_30": 84.95215}, "trend_signal": 1, "fair_value": 78.582308, "relative_strength": 3.326706, "rate_of_change": 0.23370615028736075, "market_dynamics": 1.013735, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.07, "high": 89.279999, "low": 88.410004, "close": 89.279999, "volume": 0}, "trend_line": 84.321333, "activity_lines": {"activity_5": 88.685999, "activity_10": 88.041454, "activity_20": 86.145428, "activity_30": 85.288795}, "trend_signal": 1, "fair_value": 78.727436, "relative_strength": 5.165349, "rate_of_change": 0.3085020580048036, "market_dynamics": 0.997689, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.110001, "high": 91.309998, "low": 90.110001, "close": 91.309998, "volume": 0}, "trend_line": 84.613667, "activity_lines": {"activity_5": 89.616665, "activity_10": 88.784363, "activity_20": 86.749285, "activity_30": 85.739677}, "trend_signal": 1, "fair_value": 78.897115, "relative_strength": 3.828882, "rate_of_change": 0.34669043953564044, "market_dynamics": 1.037349, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.459999, "high": 92.669998, "low": 90.93, "close": 92.379997, "volume": 10}, "trend_line": 84.962666, "activity_lines": {"activity_5": 90.701998, "activity_10": 89.591635, "activity_20": 87.422428, "activity_30": 86.24073}, "trend_signal": 1, "fair_value": 79.054487, "relative_strength": 5.229743, "rate_of_change": 0.41246173623463456, "market_dynamics": 1.184072, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.599998, "high": 93.440002, "low": 92.540001, "close": 93.440002, "volume": 0}, "trend_line": 85.335333, "activity_lines": {"activity_5": 91.873333, "activity_10": 90.452363, "activity_20": 88.159095, "activity_30": 86.787655}, "trend_signal": 1, "fair_value": 79.215321, "relative_strength": 8.627391, "rate_of_change": 0.4386244188712334, "market_dynamics": 1.353513, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.720001, "high": 94.389999, "low": 93.269997, "close": 94.239998, "volume": 0}, "trend_line": 85.692, "activity_lines": {"activity_5": 92.933332, "activity_10": 91.319999, "activity_20": 88.921952, "activity_30": 87.36215}, "trend_signal": 1, "fair_value": 79.380962, "relative_strength": 7.604685, "rate_of_change": 0.4179593463354592, "market_dynamics": 1.56018, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.879997, "high": 94.940002, "low": 92.970001, "close": 94.940002, "volume": 0}, "trend_line": 86.026, "activity_lines": {"activity_5": 93.87, "activity_10": 92.179818, "activity_20": 89.698381, "activity_30": 87.958795}, "trend_signal": 1, "fair_value": 79.562244, "relative_strength": 8.652674, "rate_of_change": 0.389768006348321, "market_dynamics": 1.690241, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.809998, "high": 95.480003, "low": 94.470001, "close": 95.480003, "volume": 0}, "trend_line": 86.426, "activity_lines": {"activity_5": 94.609335, "activity_10": 93.014364, "activity_20": 90.465048, "activity_30": 88.568731}, "trend_signal": 1, "fair_value": 79.74859, "relative_strength": 8.981062, "rate_of_change": 0.4649757050194193, "market_dynamics": 1.737432, "expectation": {"probability": 62.5634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.540001, "high": 95.779999, "low": 94.769997, "close": 95.550003, "volume": 0}, "trend_line": 86.848666, "activity_lines": {"activity_5": 95.094002, "activity_10": 93.730728, "activity_20": 91.182143, "activity_30": 89.157376}, "trend_signal": 1, "fair_value": 79.918077, "relative_strength": 8.571797, "rate_of_change": 0.48904959155808714, "market_dynamics": 1.782903, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.879997, "high": 96.050003, "low": 94.879997, "close": 95.239998, "volume": 0}, "trend_line": 87.308666, "activity_lines": {"activity_5": 95.264001, "activity_10": 94.260182, "activity_20": 91.800476, "activity_30": 89.698752}, "trend_signal": 1, "fair_value": 80.083782, "relative_strength": 6.922647, "rate_of_change": 0.5296569552375254, "market_dynamics": 1.793948, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.650002, "high": 97.830002, "low": 95.650002, "close": 97.779999, "volume": 0}, "trend_line": 87.819999, "activity_lines": {"activity_5": 96.160667, "activity_10": 95.115637, "activity_20": 92.586429, "activity_30": 90.374322}, "trend_signal": 1, "fair_value": 80.262372, "relative_strength": 6.740171, "rate_of_change": 0.5856612217623316, "market_dynamics": 1.778903, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.669998, "high": 98.239998, "low": 97.449997, "close": 98.239998, "volume": 0}, "trend_line": 88.266333, "activity_lines": {"activity_5": 96.974666, "activity_10": 95.893091, "activity_20": 93.344762, "activity_30": 91.04658}, "trend_signal": 1, "fair_value": 80.436026, "relative_strength": 5.865191, "rate_of_change": 0.5082373093627652, "market_dynamics": 1.736017, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.529999, "high": 98.529999, "low": 96.269997, "close": 96.860001, "volume": 32}, "trend_line": 88.679666, "activity_lines": {"activity_5": 97.108666, "activity_10": 96.256727, "activity_20": 93.898857, "activity_30": 91.601011}, "trend_signal": 1, "fair_value": 80.595385, "relative_strength": 3.25601, "rate_of_change": 0.4682793381707546, "market_dynamics": 1.707744, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.949997, "high": 98.239998, "low": 96.949997, "close": 97.550003, "volume": 0}, "trend_line": 89.114, "activity_lines": {"activity_5": 97.380667, "activity_10": 96.64491, "activity_20": 94.458143, "activity_30": 92.17329}, "trend_signal": 1, "fair_value": 80.754359, "relative_strength": 4.071722, "rate_of_change": 0.4897785699824432, "market_dynamics": 1.642477, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.610001, "high": 97.610001, "low": 94.690002, "close": 94.690002, "volume": 3}, "trend_line": 89.505666, "activity_lines": {"activity_5": 96.566001, "activity_10": 96.419092, "activity_20": 94.683953, "activity_30": 92.533032}, "trend_signal": 1, "fair_value": 80.898462, "relative_strength": 1.326133, "rate_of_change": 0.43951118791660204, "market_dynamics": 1.18495, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.919998, "high": 96.550003, "low": 94.800003, "close": 96.550003, "volume": 0}, "trend_line": 89.954333, "activity_lines": {"activity_5": 96.408002, "activity_10": 96.508729, "activity_20": 95.044667, "activity_30": 92.987506}, "trend_signal": 1, "fair_value": 81.054359, "relative_strength": 2.742686, "rate_of_change": 0.5012721764452324, "market_dynamics": 0.73924, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.650002, "high": 96.760002, "low": 96.089996, "close": 96.269997, "volume": 0}, "trend_line": 90.427, "activity_lines": {"activity_5": 96.238667, "activity_10": 96.505455, "activity_20": 95.332334, "activity_30": 93.394968}, "trend_signal": 1, "fair_value": 81.205962, "relative_strength": 1.036947, "rate_of_change": 0.5254521758279295, "market_dynamics": 0.212597, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.769997, "high": 98.32, "low": 96.769997, "close": 98.269997, "volume": 0}, "trend_line": 90.913667, "activity_lines": {"activity_5": 96.867333, "activity_10": 96.841636, "activity_20": 95.77181, "activity_30": 93.900968}, "trend_signal": 1, "fair_value": 81.376282, "relative_strength": 0.326563, "rate_of_change": 0.5381877094230673, "market_dynamics": -0.190955, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.43, "high": 99.18, "low": 98.120003, "close": 98.839996, "volume": 0}, "trend_line": 91.508, "activity_lines": {"activity_5": 97.591998, "activity_10": 97.230726, "activity_20": 96.218, "activity_30": 94.412344}, "trend_signal": 1, "fair_value": 81.550705, "relative_strength": -0.880794, "rate_of_change": 0.6537333930221865, "market_dynamics": -0.184224, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.410004, "high": 99.730003, "low": 98.589996, "close": 98.959999, "volume": 0}, "trend_line": 92.152, "activity_lines": {"activity_5": 98.270664, "activity_10": 97.581817, "activity_20": 96.625762, "activity_30": 94.893118}, "trend_signal": 1, "fair_value": 81.720128, "relative_strength": -0.696879, "rate_of_change": 0.7037636053678427, "market_dynamics": -0.182869, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.040001, "high": 99.099998, "low": 97.510002, "close": 97.510002, "volume": 0}, "trend_line": 92.643, "activity_lines": {"activity_5": 98.181332, "activity_10": 97.601636, "activity_20": 96.842143, "activity_30": 95.238796}, "trend_signal": 1, "fair_value": 81.878077, "relative_strength": -0.619346, "rate_of_change": 0.5328153485545616, "market_dynamics": -0.214142, "expectation": {"probability": 62.1029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.910004, "high": 100.059998, "low": 98.050003, "close": 100.059998, "volume": 0}, "trend_line": 93.213333, "activity_lines": {"activity_5": 98.877999, "activity_10": 98.089999, "activity_20": 97.260333, "activity_30": 95.717312}, "trend_signal": 1, "fair_value": 82.047436, "relative_strength": 2.692668, "rate_of_change": 0.6156244940254579, "market_dynamics": -0.199402, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.82, "high": 101.120003, "low": 99.82, "close": 101.120003, "volume": 0}, "trend_line": 93.779, "activity_lines": {"activity_5": 99.675334, "activity_10": 98.738, "activity_20": 97.728143, "activity_30": 96.227419}, "trend_signal": 1, "fair_value": 82.222436, "relative_strength": 7.231423, "rate_of_change": 0.6068520262010055, "market_dynamics": -0.141837, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.279999, "high": 102.279999, "low": 101.160004, "close": 101.900002, "volume": 3}, "trend_line": 94.351667, "activity_lines": {"activity_5": 100.542668, "activity_10": 99.450364, "activity_20": 98.223524, "activity_30": 96.751355}, "trend_signal": 1, "fair_value": 82.394615, "relative_strength": 6.208553, "rate_of_change": 0.6106559037737764, "market_dynamics": -0.010617, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.82, "high": 102.540001, "low": 101.68, "close": 102.300003, "volume": 0}, "trend_line": 94.901, "activity_lines": {"activity_5": 101.339335, "activity_10": 100.156364, "activity_20": 98.711667, "activity_30": 97.264151}, "trend_signal": 1, "fair_value": 82.56359, "relative_strength": 5.931358, "rate_of_change": 0.5822186480287519, "market_dynamics": 0.205091, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.82, "high": 102.540001, "low": 101.599998, "close": 102.440002, "volume": 0}, "trend_line": 95.422, "activity_lines": {"activity_5": 101.960002, "activity_10": 100.749456, "activity_20": 99.170953, "activity_30": 97.750538}, "trend_signal": 1, "fair_value": 82.731026, "relative_strength": 3.142532, "rate_of_change": 0.5489931612944023, "market_dynamics": 0.333552, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.5, "high": 103.660004, "low": 102.5, "close": 103.559998, "volume": 0}, "trend_line": 95.935667, "activity_lines": {"activity_5": 102.625334, "activity_10": 101.439092, "activity_20": 99.697857, "activity_30": 98.27557}, "trend_signal": 1, "fair_value": 82.906859, "relative_strength": 4.189898, "rate_of_change": 0.5383108717067323, "market_dynamics": 0.535793, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.639999, "high": 103.839996, "low": 101.360001, "close": 101.360001, "volume": 3}, "trend_line": 96.371667, "activity_lines": {"activity_5": 102.324001, "activity_10": 101.596183, "activity_20": 99.974191, "activity_30": 98.625527}, "trend_signal": 1, "fair_value": 83.059872, "relative_strength": 2.817302, "rate_of_change": 0.45447122392968514, "market_dynamics": 0.561685, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.699997, "high": 102.779999, "low": 99.989998, "close": 100.739998, "volume": 4}, "trend_line": 96.784, "activity_lines": {"activity_5": 101.8, "activity_10": 101.584364, "activity_20": 100.163476, "activity_30": 98.907355}, "trend_signal": 1, "fair_value": 83.212821, "relative_strength": 2.115804, "rate_of_change": 0.4278570796124174, "market_dynamics": 0.565555, "expectation": {"probability": 61.4941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.379997, "high": 102.919998, "low": 97.220001, "close": 97.220001, "volume": 38}, "trend_line": 97.099, "activity_lines": {"activity_5": 100.18, "activity_10": 100.898001, "activity_20": 99.99281, "activity_30": 98.935484}, "trend_signal": 1, "fair_value": 83.335064, "relative_strength": 2.479837, "rate_of_change": 0.32546701934203764, "market_dynamics": 0.237059, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.970001, "high": 98.199997, "low": 93.169998, "close": 97.739998, "volume": 0}, "trend_line": 97.394, "activity_lines": {"activity_5": 99.071999, "activity_10": 100.337818, "activity_20": 99.862238, "activity_30": 98.976839}, "trend_signal": 1, "fair_value": 83.4575, "relative_strength": 1.952409, "rate_of_change": 0.30381363350807084, "market_dynamics": -0.303083, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.169998, "high": 101.459999, "low": 97.910004, "close": 101.120003, "volume": 0}, "trend_line": 97.788667, "activity_lines": {"activity_5": 99.404, "activity_10": 100.388, "activity_20": 100.053762, "activity_30": 99.217226}, "trend_signal": 1, "fair_value": 83.604615, "relative_strength": 3.435535, "rate_of_change": 0.4052272213894062, "market_dynamics": -0.619824, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.980003, "high": 101.800003, "low": 100.980003, "close": 101.379997, "volume": 0}, "trend_line": 98.124333, "activity_lines": {"activity_5": 99.985333, "activity_10": 100.466182, "activity_20": 100.256333, "activity_30": 99.448925}, "trend_signal": 1, "fair_value": 83.750256, "relative_strength": 1.884756, "rate_of_change": 0.34325654525998306, "market_dynamics": -0.89521, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.459999, "high": 102.580002, "low": 101.360001, "close": 102.220001, "volume": 0}, "trend_line": 98.452334, "activity_lines": {"activity_5": 100.845333, "activity_10": 100.692364, "activity_20": 100.517381, "activity_30": 99.713161}, "trend_signal": 1, "fair_value": 83.898141, "relative_strength": 1.572578, "rate_of_change": 0.33427080722169134, "market_dynamics": -0.807726, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.68, "high": 102.980003, "low": 98.389999, "close": 98.389999, "volume": 7}, "trend_line": 98.617334, "activity_lines": {"activity_5": 100.33, "activity_10": 100.216363, "activity_20": 100.391429, "activity_30": 99.70914}, "trend_signal": 1, "fair_value": 84.023846, "relative_strength": 1.779153, "rate_of_change": 0.16759379213905307, "market_dynamics": -0.776788, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.269997, "high": 102.019997, "low": 99.269997, "close": 102.019997, "volume": 0}, "trend_line": 98.876667, "activity_lines": {"activity_5": 100.946665, "activity_10": 100.471454, "activity_20": 100.593571, "activity_30": 99.928667}, "trend_signal": 1, "fair_value": 84.174936, "relative_strength": 4.776563, "rate_of_change": 0.26296898271453784, "market_dynamics": -0.792429, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.739998, "high": 103.300003, "low": 101.620003, "close": 102.5, "volume": 0}, "trend_line": 99.128667, "activity_lines": {"activity_5": 101.437999, "activity_10": 100.821454, "activity_20": 100.815381, "activity_30": 100.16243}, "trend_signal": 1, "fair_value": 84.328526, "relative_strength": 4.743949, "rate_of_change": 0.25486295973143525, "market_dynamics": -0.789394, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.760002, "high": 104.220001, "low": 102.760002, "close": 103.940002, "volume": 0}, "trend_line": 99.410667, "activity_lines": {"activity_5": 102.317333, "activity_10": 101.452545, "activity_20": 101.144667, "activity_30": 100.472839}, "trend_signal": 1, "fair_value": 84.500641, "relative_strength": 5.103679, "rate_of_change": 0.2844787572902708, "market_dynamics": -0.741851, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.580002, "high": 105.080002, "low": 103.279999, "close": 104.620003, "volume": 0}, "trend_line": 99.713, "activity_lines": {"activity_5": 103.252668, "activity_10": 102.160364, "activity_20": 101.511715, "activity_30": 100.808925}, "trend_signal": 1, "fair_value": 84.668398, "relative_strength": 6.720446, "rate_of_change": 0.3041253108179932, "market_dynamics": -0.488629, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.059998, "high": 106.199997, "low": 104.0, "close": 106.199997, "volume": 0}, "trend_line": 100.078333, "activity_lines": {"activity_5": 104.554667, "activity_10": 103.084909, "activity_20": 102.001714, "activity_30": 101.227441}, "trend_signal": 1, "fair_value": 84.839167, "relative_strength": 7.952449, "rate_of_change": 0.36638452358268914, "market_dynamics": -0.18197, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.440002, "high": 108.260002, "low": 106.440002, "close": 107.660004, "volume": 140}, "trend_line": 100.407667, "activity_lines": {"activity_5": 105.822668, "activity_10": 104.111637, "activity_20": 102.596286, "activity_30": 101.716581}, "trend_signal": 1, "fair_value": 85.01359, "relative_strength": 8.824942, "rate_of_change": 0.32907622472089226, "market_dynamics": 0.313228, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.699997, "high": 107.779999, "low": 106.839996, "close": 107.199997, "volume": 308}, "trend_line": 100.706333, "activity_lines": {"activity_5": 106.561333, "activity_10": 104.874364, "activity_20": 103.098714, "activity_30": 102.154796}, "trend_signal": 1, "fair_value": 85.177436, "relative_strength": 9.425193, "rate_of_change": 0.2974533807263913, "market_dynamics": 0.737502, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 104.860001, "close": 105.580002, "volume": 0}, "trend_line": 100.997, "activity_lines": {"activity_5": 106.446667, "activity_10": 105.232, "activity_20": 103.412857, "activity_30": 102.469226}, "trend_signal": 1, "fair_value": 85.319167, "relative_strength": 9.135369, "rate_of_change": 0.2886283229079537, "market_dynamics": 0.896963, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.779999, "high": 109.959999, "low": 104.68, "close": 109.959999, "volume": 20}, "trend_line": 101.410667, "activity_lines": {"activity_5": 107.682667, "activity_10": 106.309637, "activity_20": 104.122905, "activity_30": 103.047484}, "trend_signal": 1, "fair_value": 85.486795, "relative_strength": 12.571397, "rate_of_change": 0.40958345297385446, "market_dynamics": 1.118911, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.760002, "high": 111.760002, "low": 109.900002, "close": 109.900002, "volume": 613}, "trend_line": 101.917667, "activity_lines": {"activity_5": 108.542667, "activity_10": 107.235637, "activity_20": 104.788857, "activity_30": 103.595183}, "trend_signal": 1, "fair_value": 85.64718, "relative_strength": 11.922065, "rate_of_change": 0.499947406913309, "market_dynamics": 1.20364, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.540001, "high": 112.82, "low": 109.059998, "close": 112.82, "volume": 0}, "trend_line": 102.46, "activity_lines": {"activity_5": 110.129334, "activity_10": 108.483273, "activity_20": 105.696714, "activity_30": 104.298559}, "trend_signal": 1, "fair_value": 85.842692, "relative_strength": 15.177609, "rate_of_change": 0.5321285464668254, "market_dynamics": 1.202484, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.980003, "high": 112.980003, "low": 111.760002, "close": 112.68, "volume": 10}, "trend_line": 103.007, "activity_lines": {"activity_5": 111.325334, "activity_10": 109.509091, "activity_20": 106.54181, "activity_30": 104.957914}, "trend_signal": 1, "fair_value": 86.044231, "relative_strength": 14.346717, "rate_of_change": 0.5338668748780122, "market_dynamics": 1.371029, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.059998, "high": 114.160004, "low": 112.940002, "close": 113.800003, "volume": 0}, "trend_line": 103.524667, "activity_lines": {"activity_5": 112.529335, "activity_10": 110.553455, "activity_20": 107.450143, "activity_30": 105.654237}, "trend_signal": 1, "fair_value": 86.237372, "relative_strength": 13.611087, "rate_of_change": 0.5025551661537456, "market_dynamics": 1.356327, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.040001, "high": 114.32, "low": 113.239998, "close": 113.239998, "volume": 0}, "trend_line": 104.004667, "activity_lines": {"activity_5": 112.998667, "activity_10": 111.316728, "activity_20": 108.245905, "activity_30": 106.281032}, "trend_signal": 1, "fair_value": 86.428334, "relative_strength": 10.691584, "rate_of_change": 0.4636576131174651, "market_dynamics": 1.301416, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.459999, "high": 113.699997, "low": 109.760002, "close": 111.82, "volume": 4340}, "trend_line": 104.433334, "activity_lines": {"activity_5": 112.776, "activity_10": 111.665091, "activity_20": 108.846905, "activity_30": 106.785248}, "trend_signal": 1, "fair_value": 86.603269, "relative_strength": 10.680111, "rate_of_change": 0.41216131195343797, "market_dynamics": 1.317576, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.0, "high": 112.959999, "low": 111.660004, "close": 112.160004, "volume": 299}, "trend_line": 104.921667, "activity_lines": {"activity_5": 112.538668, "activity_10": 111.973092, "activity_20": 109.410763, "activity_30": 107.283742}, "trend_signal": 1, "fair_value": 86.775064, "relative_strength": 9.378563, "rate_of_change": 0.46760261431469496, "market_dynamics": 1.250154, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.919998, "high": 113.019997, "low": 110.0, "close": 112.82, "volume": 825}, "trend_line": 105.347, "activity_lines": {"activity_5": 112.565334, "activity_10": 112.319274, "activity_20": 109.96881, "activity_30": 107.793312}, "trend_signal": 1, "fair_value": 86.95891, "relative_strength": 9.013893, "rate_of_change": 0.405381473780811, "market_dynamics": 1.188903, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.199997, "high": 113.379997, "low": 112.620003, "close": 112.720001, "volume": 2144}, "trend_line": 105.733667, "activity_lines": {"activity_5": 112.549334, "activity_10": 112.545092, "activity_20": 110.46162, "activity_30": 108.26899}, "trend_signal": 1, "fair_value": 87.153141, "relative_strength": 8.550396, "rate_of_change": 0.36704130160327564, "market_dynamics": 1.069964, "expectation": {"probability": 61.712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.68, "high": 114.660004, "low": 110.480003, "close": 114.660004, "volume": 3484}, "trend_line": 106.159, "activity_lines": {"activity_5": 113.252002, "activity_10": 112.99382, "activity_20": 111.085191, "activity_30": 108.844882}, "trend_signal": 1, "fair_value": 87.371795, "relative_strength": 6.38974, "rate_of_change": 0.4022682765745834, "market_dynamics": 0.979216, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.5, "high": 115.120003, "low": 114.040001, "close": 114.760002, "volume": 536}, "trend_line": 106.574334, "activity_lines": {"activity_5": 113.893336, "activity_10": 113.375274, "activity_20": 111.659049, "activity_30": 109.399786}, "trend_signal": 1, "fair_value": 87.599167, "relative_strength": 4.449524, "rate_of_change": 0.3912376717941834, "market_dynamics": 0.842444, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.400002, "high": 116.279999, "low": 112.220001, "close": 116.199997, "volume": 4020}, "trend_line": 107.033, "activity_lines": {"activity_5": 114.818667, "activity_10": 113.930183, "activity_20": 112.292096, "activity_30": 110.020796}, "trend_signal": 1, "fair_value": 87.835513, "relative_strength": 5.007869, "rate_of_change": 0.43037191299737143, "market_dynamics": 0.855403, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.660004, "high": 116.199997, "low": 114.32, "close": 116.199997, "volume": 1072}, "trend_line": 107.454334, "activity_lines": {"activity_5": 115.474666, "activity_10": 114.423637, "activity_20": 112.857619, "activity_30": 110.612215}, "trend_signal": 1, "fair_value": 88.064551, "relative_strength": 4.450231, "rate_of_change": 0.39364868778788004, "market_dynamics": 0.827957, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.959999, "high": 116.5, "low": 115.239998, "close": 115.860001, "volume": 2154}, "trend_line": 107.937667, "activity_lines": {"activity_5": 115.791999, "activity_10": 114.791273, "activity_20": 113.325524, "activity_30": 111.154517}, "trend_signal": 1, "fair_value": 88.303077, "relative_strength": -1.115761, "rate_of_change": 0.4498031694096227, "market_dynamics": 0.675816, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.220001, "high": 117.080002, "low": 115.82, "close": 116.199997, "volume": 3216}, "trend_line": 108.453, "activity_lines": {"activity_5": 116.013332, "activity_10": 115.183272, "activity_20": 113.769048, "activity_30": 111.68757}, "trend_signal": 1, "fair_value": 88.542885, "relative_strength": -0.01141, "rate_of_change": 0.47743574075952394, "market_dynamics": 0.710703, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 112.459999, "close": 113.059998, "volume": 1616}, "trend_line": 108.981, "activity_lines": {"activity_5": 115.085331, "activity_10": 114.950545, "activity_20": 113.858381, "activity_30": 111.984796}, "trend_signal": 1, "fair_value": 88.763013, "relative_strength": -4.975304, "rate_of_change": 0.48684683687864017, "market_dynamics": 0.263123, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.260002, "high": 114.480003, "low": 106.68, "close": 107.339996, "volume": 4578}, "trend_line": 109.301, "activity_lines": {"activity_5": 112.363997, "activity_10": 113.655271, "activity_20": 113.370285, "activity_30": 111.878925}, "trend_signal": 1, "fair_value": 88.949808, "relative_strength": -12.593341, "rate_of_change": 0.2936291647167923, "market_dynamics": -0.150723, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 103.800003, "close": 105.040001, "volume": 6432}, "trend_line": 109.431667, "activity_lines": {"activity_5": 109.466665, "activity_10": 112.029453, "activity_20": 112.664666, "activity_30": 111.604021}, "trend_signal": 1, "fair_value": 89.103782, "relative_strength": -14.407063, "rate_of_change": 0.11954785409099875, "market_dynamics": -0.502482, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.059998, "high": 107.120003, "low": 104.900002, "close": 105.900002, "volume": 1876}, "trend_line": 109.582333, "activity_lines": {"activity_5": 107.6, "activity_10": 110.701454, "activity_20": 112.051238, "activity_30": 111.376172}, "trend_signal": 0, "fair_value": 89.252693, "relative_strength": -12.749762, "rate_of_change": 0.13768043942892788, "market_dynamics": -0.958833, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.239998, "high": 108.660004, "low": 105.559998, "close": 105.559998, "volume": 2144}, "trend_line": 109.693667, "activity_lines": {"activity_5": 106.283999, "activity_10": 109.435635, "activity_20": 111.403904, "activity_30": 111.116667}, "trend_signal": 0, "fair_value": 89.398846, "relative_strength": -11.136191, "rate_of_change": 0.10159849398351409, "market_dynamics": -1.074854, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.519997, "high": 105.639999, "low": 95.690002, "close": 95.959999, "volume": 5166}, "trend_line": 109.612667, "activity_lines": {"activity_5": 102.477333, "activity_10": 106.589817, "activity_20": 109.863238, "activity_30": 110.230623}, "trend_signal": 0, "fair_value": 89.479872, "relative_strength": -10.248241, "rate_of_change": -0.07384200220054915, "market_dynamics": -1.096583, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.470001, "high": 97.959999, "low": 90.230003, "close": 94.089996, "volume": 1340}, "trend_line": 109.348333, "activity_lines": {"activity_5": 99.187332, "activity_10": 103.745817, "activity_20": 108.210856, "activity_30": 109.229161}, "trend_signal": 0, "fair_value": 89.552692, "relative_strength": -10.765294, "rate_of_change": -0.2411527857451048, "market_dynamics": -1.179531, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.93, "high": 98.0, "low": 95.889999, "close": 95.889999, "volume": 570}, "trend_line": 109.128, "activity_lines": {"activity_5": 97.380665, "activity_10": 101.631089, "activity_20": 106.819094, "activity_30": 108.360881}, "trend_signal": 0, "fair_value": 89.64859, "relative_strength": -13.566278, "rate_of_change": -0.20149644165128386, "market_dynamics": -1.182775, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.190002, "high": 99.959999, "low": 93.949997, "close": 99.129997, "volume": 1140}, "trend_line": 108.967666, "activity_lines": {"activity_5": 97.263998, "activity_10": 100.474726, "activity_20": 105.815856, "activity_30": 107.715849}, "trend_signal": 0, "fair_value": 89.765449, "relative_strength": -13.682492, "rate_of_change": -0.14692287955429034, "market_dynamics": -1.183185, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.019997, "high": 102.459999, "low": 99.389999, "close": 102.160004, "volume": 1995}, "trend_line": 108.885667, "activity_lines": {"activity_5": 98.608666, "activity_10": 100.173454, "activity_20": 105.171047, "activity_30": 107.276645}, "trend_signal": 0, "fair_value": 89.916603, "relative_strength": -12.186079, "rate_of_change": -0.075250762918971, "market_dynamics": -1.177148, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.559998, "high": 104.360001, "low": 101.699997, "close": 103.239998, "volume": 3705}, "trend_line": 108.787, "activity_lines": {"activity_5": 100.539999, "activity_10": 100.323817, "activity_20": 104.681856, "activity_30": 106.912408}, "trend_signal": 0, "fair_value": 90.079039, "relative_strength": -15.024957, "rate_of_change": -0.09061523221416447, "market_dynamics": -0.988806, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.040001, "high": 108.040001, "low": 106.040001, "close": 108.019997, "volume": 3990}, "trend_line": 108.799, "activity_lines": {"activity_5": 103.579332, "activity_10": 101.521817, "activity_20": 104.688761, "activity_30": 106.862924}, "trend_signal": 0, "fair_value": 90.289423, "relative_strength": -13.523067, "rate_of_change": 0.011030729774697762, "market_dynamics": -0.667926, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.419998, "high": 108.199997, "low": 104.739998, "close": 105.080002, "volume": 285}, "trend_line": 108.728333, "activity_lines": {"activity_5": 104.71, "activity_10": 102.172908, "activity_20": 104.43538, "activity_30": 106.622989}, "trend_signal": 0, "fair_value": 90.461603, "relative_strength": -14.689481, "rate_of_change": -0.06495188374893174, "market_dynamics": -0.446116, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 108.620003, "low": 106.0, "close": 106.620003, "volume": 2850}, "trend_line": 108.763, "activity_lines": {"activity_5": 105.741334, "activity_10": 103.103273, "activity_20": 104.365523, "activity_30": 106.486967}, "trend_signal": 0, "fair_value": 90.646346, "relative_strength": -14.14672, "rate_of_change": 0.031884053625653296, "market_dynamics": -0.179868, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.099998, "high": 108.040001, "low": 105.779999, "close": 107.900002, "volume": 1995}, "trend_line": 108.694333, "activity_lines": {"activity_5": 106.700001, "activity_10": 104.253273, "activity_20": 104.446619, "activity_30": 106.43129}, "trend_signal": 0, "fair_value": 90.855, "relative_strength": -13.365524, "rate_of_change": -0.0631345218502661, "market_dynamics": 0.015457, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.860001, "high": 108.239998, "low": 106.059998, "close": 106.599998, "volume": 2280}, "trend_line": 108.584333, "activity_lines": {"activity_5": 106.842667, "activity_10": 105.124364, "activity_20": 104.436095, "activity_30": 106.296172}, "trend_signal": 0, "fair_value": 91.079744, "relative_strength": -12.314759, "rate_of_change": -0.10120122821858564, "market_dynamics": 0.105717, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.559998, "high": 107.260002, "low": 105.82, "close": 106.040001, "volume": 4560}, "trend_line": 108.358333, "activity_lines": {"activity_5": 106.574667, "activity_10": 105.700182, "activity_20": 104.411095, "activity_30": 106.132021}, "trend_signal": 0, "fair_value": 91.2825, "relative_strength": -12.12789, "rate_of_change": -0.20813315674186542, "market_dynamics": 0.36566, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.099998, "high": 107.720001, "low": 105.82, "close": 107.720001, "volume": 2280}, "trend_line": 108.193, "activity_lines": {"activity_5": 106.998667, "activity_10": 106.364182, "activity_20": 104.594476, "activity_30": 106.090838}, "trend_signal": 0, "fair_value": 91.501539, "relative_strength": -12.196749, "rate_of_change": -0.15257986665409845, "market_dynamics": 0.449679, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.959999, "high": 108.68, "low": 106.959999, "close": 107.919998, "volume": 1964}, "trend_line": 107.997, "activity_lines": {"activity_5": 107.313333, "activity_10": 106.849455, "activity_20": 104.837285, "activity_30": 106.073225}, "trend_signal": 0, "fair_value": 91.703718, "relative_strength": -11.155658, "rate_of_change": -0.18115774588004582, "market_dynamics": 0.492949, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.160004, "high": 109.419998, "low": 108.040001, "close": 108.699997, "volume": 1103}, "trend_line": 107.845666, "activity_lines": {"activity_5": 107.801332, "activity_10": 107.316727, "activity_20": 105.19219, "activity_30": 106.11858}, "trend_signal": 0, "fair_value": 91.910064, "relative_strength": -12.261406, "rate_of_change": -0.14012796651759368, "market_dynamics": 0.546978, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.459999, "high": 110.199997, "low": 108.0, "close": 109.639999, "volume": 0}, "trend_line": 107.773, "activity_lines": {"activity_5": 108.549332, "activity_10": 107.835999, "activity_20": 105.672333, "activity_30": 106.234344}, "trend_signal": 0, "fair_value": 92.111923, "relative_strength": -11.352834, "rate_of_change": -0.06737962005816545, "market_dynamics": 0.521031, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.919998, "high": 110.480003, "low": 109.059998, "close": 110.480003, "volume": 1395}, "trend_line": 107.717, "activity_lines": {"activity_5": 109.374667, "activity_10": 108.391636, "activity_20": 106.248762, "activity_30": 106.408989}, "trend_signal": 0, "fair_value": 92.306474, "relative_strength": -12.229319, "rate_of_change": -0.05196106631530846, "market_dynamics": 0.586897, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.239998, "high": 113.339996, "low": 109.339996, "close": 109.339996, "volume": 1116}, "trend_line": 107.600999, "activity_lines": {"activity_5": 109.523999, "activity_10": 108.695272, "activity_20": 106.701666, "activity_30": 106.513698}, "trend_signal": 0, "fair_value": 92.487564, "relative_strength": -10.638691, "rate_of_change": -0.10769052238736425, "market_dynamics": 0.634921, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.620003, "high": 111.360001, "low": 109.620003, "close": 111.18, "volume": 279}, "trend_line": 107.549666, "activity_lines": {"activity_5": 110.178666, "activity_10": 109.255999, "activity_20": 107.309333, "activity_30": 106.744602}, "trend_signal": 0, "fair_value": 92.669487, "relative_strength": -13.976538, "rate_of_change": -0.04770680614219913, "market_dynamics": 0.702027, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.639999, "high": 112.900002, "low": 111.360001, "close": 112.199997, "volume": 335}, "trend_line": 107.467666, "activity_lines": {"activity_5": 110.955999, "activity_10": 109.919272, "activity_20": 107.988999, "activity_30": 107.044623}, "trend_signal": 0, "fair_value": 92.853205, "relative_strength": -15.15102, "rate_of_change": -0.07624384440209032, "market_dynamics": 0.876889, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.339996, "high": 112.760002, "low": 111.660004, "close": 112.760002, "volume": 0}, "trend_line": 107.400999, "activity_lines": {"activity_5": 111.686666, "activity_10": 110.606181, "activity_20": 108.690381, "activity_30": 107.386064}, "trend_signal": 0, "fair_value": 93.051026, "relative_strength": -13.422385, "rate_of_change": -0.062034472768763185, "market_dynamics": 0.986659, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.459999, "high": 113.459999, "low": 112.239998, "close": 112.239998, "volume": 0}, "trend_line": 107.268999, "activity_lines": {"activity_5": 112.035999, "activity_10": 111.086545, "activity_20": 109.262238, "activity_30": 107.698257}, "trend_signal": 1, "fair_value": 93.260321, "relative_strength": -10.41486, "rate_of_change": -0.12290388472085349, "market_dynamics": 1.206113, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.199997, "high": 113.400002, "low": 111.279999, "close": 112.139999, "volume": 558}, "trend_line": 107.133666, "activity_lines": {"activity_5": 112.234666, "activity_10": 111.435999, "activity_20": 109.738142, "activity_30": 108.012516}, "trend_signal": 1, "fair_value": 93.463526, "relative_strength": -9.972102, "rate_of_change": -0.12616226613617287, "market_dynamics": 1.344815, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.919998, "high": 114.379997, "low": 112.660004, "close": 114.220001, "volume": 1674}, "trend_line": 107.078999, "activity_lines": {"activity_5": 112.94, "activity_10": 112.083272, "activity_20": 110.334761, "activity_30": 108.469698}, "trend_signal": 1, "fair_value": 93.702372, "relative_strength": -9.05455, "rate_of_change": -0.05102691062584297, "market_dynamics": 1.466247, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.400002, "high": 114.839996, "low": 113.260002, "close": 114.639999, "volume": 0}, "trend_line": 107.026999, "activity_lines": {"activity_5": 113.582666, "activity_10": 112.692363, "activity_20": 110.899523, "activity_30": 108.957505}, "trend_signal": 1, "fair_value": 93.953333, "relative_strength": -8.105775, "rate_of_change": -0.0485622769036088, "market_dynamics": 1.604428, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 115.18, "low": 114.379997, "close": 114.879997, "volume": 1116}, "trend_line": 107.087666, "activity_lines": {"activity_5": 114.142665, "activity_10": 113.23709, "activity_20": 111.427713, "activity_30": 109.46415}, "trend_signal": 1, "fair_value": 94.211474, "relative_strength": -8.168824, "rate_of_change": 0.05668382797502819, "market_dynamics": 1.714097, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.32, "high": 116.82, "low": 114.559998, "close": 116.800003, "volume": 279}, "trend_line": 107.403, "activity_lines": {"activity_5": 115.201333, "activity_10": 114.035636, "activity_20": 112.083333, "activity_30": 110.090752}, "trend_signal": 1, "fair_value": 94.479551, "relative_strength": -8.356063, "rate_of_change": 0.29446341654323394, "market_dynamics": 1.790004, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.32, "high": 118.220001, "low": 117.0, "close": 118.120003, "volume": 1044}, "trend_line": 107.839, "activity_lines": {"activity_5": 116.396001, "activity_10": 114.959273, "activity_20": 112.822857, "activity_30": 110.782172}, "trend_signal": 1, "fair_value": 94.760128, "relative_strength": -5.254745, "rate_of_change": 0.405947692336334, "market_dynamics": 1.815505, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.400002, "high": 117.099998, "low": 114.279999, "close": 115.559998, "volume": 1566}, "trend_line": 108.161, "activity_lines": {"activity_5": 116.338667, "activity_10": 115.257818, "activity_20": 113.256476, "activity_30": 111.280301}, "trend_signal": 1, "fair_value": 95.019936, "relative_strength": -5.216799, "rate_of_change": 0.29859327330557844, "market_dynamics": 1.773062, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.879997, "high": 118.660004, "low": 116.620003, "close": 118.660004, "volume": 1305}, "trend_line": 108.597666, "activity_lines": {"activity_5": 117.225335, "activity_10": 116.040364, "activity_20": 113.942762, "activity_30": 111.957656}, "trend_signal": 1, "fair_value": 95.285128, "relative_strength": -4.196572, "rate_of_change": 0.40371853070885294, "market_dynamics": 1.713012, "expectation": {"probability": 61.9272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.559998, "high": 120.279999, "low": 119.160004, "close": 119.900002, "volume": 6003}, "trend_line": 109.395666, "activity_lines": {"activity_5": 118.257335, "activity_10": 116.93091, "activity_20": 114.695905, "activity_30": 112.686839}, "trend_signal": 1, "fair_value": 95.56609, "relative_strength": -5.71206, "rate_of_change": 0.7348224224266494, "market_dynamics": 1.737533, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.160004, "high": 120.68, "low": 116.599998, "close": 116.599998, "volume": 2076}, "trend_line": 110.146, "activity_lines": {"activity_5": 117.854667, "activity_10": 117.091637, "activity_20": 115.071429, "activity_30": 113.151634}, "trend_signal": 1, "fair_value": 95.815256, "relative_strength": -6.829245, "rate_of_change": 0.6858900607634631, "market_dynamics": 1.526589, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.120003, "high": 120.559998, "low": 116.800003, "close": 118.220001, "volume": 3915}, "trend_line": 110.890333, "activity_lines": {"activity_5": 118.005334, "activity_10": 117.467637, "activity_20": 115.550953, "activity_30": 113.672538}, "trend_signal": 1, "fair_value": 96.075641, "relative_strength": -7.02095, "rate_of_change": 0.6757694332976208, "market_dynamics": 1.478676, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.379997, "high": 118.379997, "low": 115.080002, "close": 115.879997, "volume": 2349}, "trend_line": 111.448667, "activity_lines": {"activity_5": 117.369333, "activity_10": 117.307636, "activity_20": 115.757619, "activity_30": 113.994451}, "trend_signal": 1, "fair_value": 96.313846, "relative_strength": -7.111459, "rate_of_change": 0.5035010581129756, "market_dynamics": 1.076606, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.800003, "high": 119.559998, "low": 116.360001, "close": 119.5, "volume": 783}, "trend_line": 112.026666, "activity_lines": {"activity_5": 117.918666, "activity_10": 117.775636, "activity_20": 116.271143, "activity_30": 114.513892}, "trend_signal": 1, "fair_value": 96.576026, "relative_strength": -7.884794, "rate_of_change": 0.5186235201897977, "market_dynamics": 0.730884, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.919998, "high": 119.839996, "low": 118.639999, "close": 119.760002, "volume": 2871}, "trend_line": 112.577333, "activity_lines": {"activity_5": 118.498667, "activity_10": 118.202546, "activity_20": 116.758, "activity_30": 115.012817}, "trend_signal": 1, "fair_value": 96.850256, "relative_strength": -8.436406, "rate_of_change": 0.49154993151361837, "market_dynamics": 0.640755, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.739998, "high": 119.860001, "low": 118.239998, "close": 118.239998, "volume": 522}, "trend_line": 112.918, "activity_lines": {"activity_5": 118.581333, "activity_10": 118.264363, "activity_20": 117.051905, "activity_30": 115.37815}, "trend_signal": 1, "fair_value": 97.132372, "relative_strength": -9.443859, "rate_of_change": 0.3026070976472773, "market_dynamics": 0.254467, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.879997, "high": 119.080002, "low": 117.160004, "close": 118.839996, "volume": 261}, "trend_line": 113.376666, "activity_lines": {"activity_5": 118.754665, "activity_10": 118.40909, "activity_20": 117.366, "activity_30": 115.760215}, "trend_signal": 1, "fair_value": 97.419744, "relative_strength": -10.70183, "rate_of_change": 0.40619387520146816, "market_dynamics": 0.167443, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.099998, "high": 119.459999, "low": 118.82, "close": 119.459999, "volume": 13572}, "trend_line": 113.804666, "activity_lines": {"activity_5": 119.093332, "activity_10": 118.653454, "activity_20": 117.693904, "activity_30": 116.152688}, "trend_signal": 1, "fair_value": 97.710256, "relative_strength": -9.898604, "rate_of_change": 0.3775027217681611, "market_dynamics": 0.136443, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.760002, "high": 120.120003, "low": 119.300003, "close": 119.300003, "volume": 3393}, "trend_line": 114.184666, "activity_lines": {"activity_5": 119.14, "activity_10": 118.797818, "activity_20": 117.967143, "activity_30": 116.507226}, "trend_signal": 1, "fair_value": 97.991859, "relative_strength": -11.194968, "rate_of_change": 0.3339054657038488, "market_dynamics": -0.080287, "expectation": {"probability": 65.092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.32, "high": 122.459999, "low": 120.32, "close": 122.459999, "volume": 0}, "trend_line": 114.713333, "activity_lines": {"activity_5": 120.253333, "activity_10": 119.50509, "activity_20": 118.507524, "activity_30": 117.041118}, "trend_signal": 1, "fair_value": 98.288397, "relative_strength": -9.140248, "rate_of_change": 0.462992990670042, "market_dynamics": 0.012129, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.720001, "high": 123.339996, "low": 121.459999, "close": 123.099998, "volume": 1004}, "trend_line": 115.282, "activity_lines": {"activity_5": 121.399999, "activity_10": 120.282181, "activity_20": 119.062666, "activity_30": 117.582193}, "trend_signal": 1, "fair_value": 98.591923, "relative_strength": -9.237935, "rate_of_change": 0.495728774614186, "market_dynamics": 0.156146, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.620003, "high": 121.620003, "low": 119.239998, "close": 120.900002, "volume": 1004}, "trend_line": 115.721333, "activity_lines": {"activity_5": 121.489334, "activity_10": 120.541091, "activity_20": 119.356571, "activity_30": 117.944645}, "trend_signal": 1, "fair_value": 98.868974, "relative_strength": -11.101364, "rate_of_change": 0.3810941864298025, "market_dynamics": 0.068898, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.279999, "high": 121.0, "low": 118.919998, "close": 120.260002, "volume": 0}, "trend_line": 116.132666, "activity_lines": {"activity_5": 121.228001, "activity_10": 120.634909, "activity_20": 119.54781, "activity_30": 118.237462}, "trend_signal": 1, "fair_value": 99.13109, "relative_strength": -12.33522, "rate_of_change": 0.35545131510021494, "market_dynamics": -0.010493, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.940002, "high": 122.620003, "low": 118.940002, "close": 120.68, "volume": 0}, "trend_line": 116.532, "activity_lines": {"activity_5": 121.053334, "activity_10": 120.725455, "activity_20": 119.750286, "activity_30": 118.530839}, "trend_signal": 1, "fair_value": 99.399167, "relative_strength": -12.374804, "rate_of_change": 0.3438601848682231, "market_dynamics": -0.181091, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.080002, "high": 122.419998, "low": 119.779999, "close": 120.32, "volume": 0}, "trend_line": 116.888, "activity_lines": {"activity_5": 120.666667, "activity_10": 120.729091, "activity_20": 119.889714, "activity_30": 118.775226}, "trend_signal": 1, "fair_value": 99.666026, "relative_strength": -11.480712, "rate_of_change": 0.3054954862183853, "market_dynamics": -0.339948, "expectation": {"probability": 65.1981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.260002, "high": 122.18, "low": 120.040001, "close": 121.779999, "volume": 4016}, "trend_line": 117.264666, "activity_lines": {"activity_5": 120.909333, "activity_10": 120.988, "activity_20": 120.142286, "activity_30": 119.090839}, "trend_signal": 1, "fair_value": 99.948526, "relative_strength": -12.721828, "rate_of_change": 0.3222452261994389, "market_dynamics": -0.287163, "expectation": {"probability": 64.4946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.400002, "high": 122.760002, "low": 121.0, "close": 121.760002, "volume": 2008}, "trend_line": 117.678667, "activity_lines": {"activity_5": 121.233334, "activity_10": 121.17891, "activity_20": 120.369238, "activity_30": 119.38086}, "trend_signal": 1, "fair_value": 100.22532, "relative_strength": -10.696009, "rate_of_change": 0.353048376908351, "market_dynamics": -0.096346, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.059998, "high": 122.32, "low": 120.040001, "close": 120.040001, "volume": 502}, "trend_line": 117.974, "activity_lines": {"activity_5": 120.926667, "activity_10": 121.004001, "activity_20": 120.415048, "activity_30": 119.533204}, "trend_signal": 1, "fair_value": 100.504679, "relative_strength": -6.891572, "rate_of_change": 0.25096562319149945, "market_dynamics": -0.244571, "expectation": {"probability": 65.151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.300003, "high": 121.139999, "low": 118.300003, "close": 119.959999, "volume": 502}, "trend_line": 118.232667, "activity_lines": {"activity_5": 120.608, "activity_10": 120.804, "activity_20": 120.431905, "activity_30": 119.661333}, "trend_signal": 1, "fair_value": 100.789038, "relative_strength": -4.34131, "rate_of_change": 0.2192576330377902, "market_dynamics": -0.438775, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.720001, "high": 121.139999, "low": 116.559998, "close": 116.559998, "volume": 0}, "trend_line": 118.359333, "activity_lines": {"activity_5": 119.203999, "activity_10": 119.973818, "activity_20": 120.118762, "activity_30": 119.553419}, "trend_signal": 1, "fair_value": 101.052051, "relative_strength": -5.646837, "rate_of_change": 0.10713282818867662, "market_dynamics": -0.799645, "expectation": {"probability": 66.4347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.580002, "high": 118.0, "low": 115.160004, "close": 115.18, "volume": 502}, "trend_line": 118.457333, "activity_lines": {"activity_5": 117.590666, "activity_10": 119.0, "activity_20": 119.690095, "activity_30": 119.348301}, "trend_signal": 0, "fair_value": 101.29109, "relative_strength": -7.852323, "rate_of_change": 0.08279870924923087, "market_dynamics": -1.179717, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.639999, "high": 118.279999, "low": 114.639999, "close": 118.279999, "volume": 0}, "trend_line": 118.662, "activity_lines": {"activity_5": 117.450666, "activity_10": 118.733818, "activity_20": 119.563428, "activity_30": 119.33686}, "trend_signal": 0, "fair_value": 101.552564, "relative_strength": -8.323117, "rate_of_change": 0.1727769778507512, "market_dynamics": -1.197829, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.139999, "high": 121.279999, "low": 117.540001, "close": 121.139999, "volume": 260}, "trend_line": 118.892667, "activity_lines": {"activity_5": 118.495999, "activity_10": 119.035272, "activity_20": 119.708857, "activity_30": 119.496731}, "trend_signal": 0, "fair_value": 101.828654, "relative_strength": -11.538286, "rate_of_change": 0.19438994791929753, "market_dynamics": -1.062309, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.160004, "high": 124.980003, "low": 120.160004, "close": 124.980003, "volume": 0}, "trend_line": 119.237333, "activity_lines": {"activity_5": 120.748, "activity_10": 120.018909, "activity_20": 120.194952, "activity_30": 119.889462}, "trend_signal": 1, "fair_value": 102.128782, "relative_strength": -10.684566, "rate_of_change": 0.28989676882259163, "market_dynamics": -0.730943, "expectation": {"probability": 62.7828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.639999, "high": 125.379997, "low": 124.379997, "close": 125.120003, "volume": 0}, "trend_line": 119.578667, "activity_lines": {"activity_5": 122.712001, "activity_10": 120.949819, "activity_20": 120.668286, "activity_30": 120.268989}, "trend_signal": 1, "fair_value": 102.430897, "relative_strength": -7.214171, "rate_of_change": 0.2862643699016558, "market_dynamics": -0.364529, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.220001, "high": 125.639999, "low": 124.699997, "close": 125.540001, "volume": 1820}, "trend_line": 119.87, "activity_lines": {"activity_5": 124.245335, "activity_10": 121.869819, "activity_20": 121.156096, "activity_30": 120.653592}, "trend_signal": 1, "fair_value": 102.736346, "relative_strength": -7.321206, "rate_of_change": 0.24363292158124553, "market_dynamics": 0.162453, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.540001, "high": 128.740005, "low": 125.879997, "close": 128.100006, "volume": 520}, "trend_line": 120.202667, "activity_lines": {"activity_5": 125.941337, "activity_10": 123.186911, "activity_20": 121.852953, "activity_30": 121.18456}, "trend_signal": 1, "fair_value": 103.0525, "relative_strength": -6.693839, "rate_of_change": 0.2775231500792531, "market_dynamics": 0.573403, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.119995, "high": 130.839996, "low": 127.800003, "close": 129.759995, "volume": 520}, "trend_line": 120.676, "activity_lines": {"activity_5": 127.536001, "activity_10": 124.690546, "activity_20": 122.66381, "activity_30": 121.801162}, "trend_signal": 1, "fair_value": 103.369744, "relative_strength": -4.930231, "rate_of_change": 0.3937791163984712, "market_dynamics": 0.856047, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.699997, "high": 131.720001, "low": 128.699997, "close": 131.720001, "volume": 520}, "trend_line": 121.111333, "activity_lines": {"activity_5": 129.209334, "activity_10": 126.373819, "activity_20": 123.612286, "activity_30": 122.513678}, "trend_signal": 1, "fair_value": 103.698077, "relative_strength": -5.322413, "rate_of_change": 0.3607453014683947, "market_dynamics": 1.116932, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.679993, "low": 131.679993, "close": 132.320007, "volume": 0}, "trend_line": 121.525334, "activity_lines": {"activity_5": 130.633336, "activity_10": 127.952366, "activity_20": 124.558763, "activity_30": 123.236818}, "trend_signal": 1, "fair_value": 104.021731, "relative_strength": -7.263867, "rate_of_change": 0.3418350617939272, "market_dynamics": 1.15066, "expectation": {"probability": 63.6522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf0810b-7ed9-4471-8f8e-3c3356648d64/", "share_image": "https://sharemaestro.com/terminal/3bf0810b-7ed9-4471-8f8e-3c3356648d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}