{"ticker": {"uuid": "3bf0f849-f042-4e3b-ba7b-b3a2af0bb106", "symbol": "DUL", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUL fell 8.42%, moving from 280.20 to 256.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 32.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.60"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.200012, "high": 262.700012, "low": 254.300003, "close": 256.600006, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 259.293341, "activity_10": 265.116368, "activity_20": 273.088574, "activity_30": null}, "trend_signal": 0, "fair_value": 301.072415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102445, "expectation": {"probability": 32.1678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 227.199997, "high": 227.199997, "low": 227.199997, "close": 227.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.199997, "high": 227.199997, "low": 227.199997, "close": 227.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.299988, "high": 394.100006, "low": 382.0, "close": 394.100006, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.399994, "high": 404.899994, "low": 395.399994, "close": 398.600006, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.299988, "high": 391.0, "low": 374.100006, "close": 391.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 360.886669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.200012, "high": 407.5, "low": 393.0, "close": 393.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 382.680002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.516668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.0, "high": 379.0, "low": 345.5, "close": 345.5, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 377.586668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.514287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.700012, "high": 337.700012, "low": 321.0, "close": 327.100006, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 358.473336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.962502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 348.200012, "low": 339.299988, "close": 339.299988, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 347.893331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.399994, "high": 343.399994, "low": 335.399994, "close": 341.100006, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 341.866667, "activity_10": 350.387273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.5, "high": 355.0, "low": 331.299988, "close": 350.5, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 342.3, "activity_10": 352.585455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 309.100006, "close": 310.600006, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 332.266669, "activity_10": 345.287274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.600006, "high": 319.600006, "low": 299.100006, "close": 306.799988, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 323.293331, "activity_10": 335.781817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.100006, "high": 312.100006, "low": 284.700012, "close": 287.600006, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 309.273334, "activity_10": 324.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.799988, "high": 299.100006, "low": 277.899994, "close": 283.899994, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 297.466665, "activity_10": 314.30909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.899994, "high": 283.899994, "low": 263.5, "close": 263.5, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 282.673332, "activity_10": 302.483635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.5, "high": 290.299988, "low": 263.5, "close": 290.299988, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 282.613328, "activity_10": 297.885451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.194117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.299988, "high": 291.299988, "low": 276.299988, "close": 280.200012, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 280.54, "activity_10": 292.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.600006, "high": 280.299988, "low": 273.399994, "close": 274.200012, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 278.240004, "activity_10": 286.785456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.457895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.299988, "high": 286.299988, "low": 273.299988, "close": 286.299988, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 280.866667, "activity_10": 284.499999, "activity_20": 305.989524, "activity_30": null}, "trend_signal": 0, "fair_value": 315.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.899994, "high": 283.899994, "low": 271.799988, "close": 274.600006, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 279.433335, "activity_10": 281.083637, "activity_20": 302.056191, "activity_30": null}, "trend_signal": 0, "fair_value": 313.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 287.299988, "low": 263.100006, "close": 279.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 278.726668, "activity_10": 279.847273, "activity_20": 298.316191, "activity_30": null}, "trend_signal": 0, "fair_value": 312.345455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.299988, "high": 289.600006, "low": 276.799988, "close": 278.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 278.44, "activity_10": 279.003637, "activity_20": 294.234286, "activity_30": null}, "trend_signal": 0, "fair_value": 310.852174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.700012, "high": 280.700012, "low": 271.700012, "close": 277.899994, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 278.266665, "activity_10": 278.665454, "activity_20": 290.695714, "activity_30": null}, "trend_signal": 0, "fair_value": 309.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.200012, "high": 290.600006, "low": 263.600006, "close": 263.600006, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 273.080001, "activity_10": 275.903637, "activity_20": 286.37, "activity_30": null}, "trend_signal": 0, "fair_value": 307.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.600006, "high": 263.600006, "low": 263.600006, "close": 263.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 269.406669, "activity_10": 273.510911, "activity_20": 282.650953, "activity_30": null}, "trend_signal": 0, "fair_value": 305.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.600006, "high": 263.600006, "low": 263.600006, "close": 263.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 266.466671, "activity_10": 271.116366, "activity_20": 279.548097, "activity_30": null}, "trend_signal": 0, "fair_value": 304.381482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.600006, "high": 263.600006, "low": 253.100006, "close": 256.200012, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 262.086674, "activity_10": 267.861822, "activity_20": 276.130479, "activity_30": null}, "trend_signal": 0, "fair_value": 302.660715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.200012, "high": 262.700012, "low": 254.300003, "close": 256.600006, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 259.293341, "activity_10": 265.116368, "activity_20": 273.088574, "activity_30": null}, "trend_signal": 0, "fair_value": 301.072415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102445, "expectation": {"probability": 32.1678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf0f849-f042-4e3b-ba7b-b3a2af0bb106/", "share_image": "https://sharemaestro.com/terminal/3bf0f849-f042-4e3b-ba7b-b3a2af0bb106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}