{"ticker": {"uuid": "3bf36119-b926-441e-bd50-8094c3717687", "symbol": "2443", "name": "Autostreets Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2443 fell 11.05%, moving from 1.72 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.65 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.65"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.5, "close": 1.53, "volume": 2565400}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.775636, "activity_20": 1.940429, "activity_30": 2.146581}, "trend_signal": 0, "fair_value": 5.146476, "relative_strength": -50.648813, "rate_of_change": -3.0645538688088827, "market_dynamics": -0.541218, "expectation": {"probability": 35.336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 14.5, "high": 16.92, "low": 12.6, "close": 12.94, "volume": 7705800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.18, "high": 14.24, "low": 9.85, "close": 11.48, "volume": 6605000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.48, "high": 11.86, "low": 10.5, "close": 10.7, "volume": 1249000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 11.22, "low": 10.28, "close": 10.36, "volume": 2471000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36, "high": 10.54, "low": 9.82, "close": 9.82, "volume": 700400}, "trend_line": null, "activity_lines": {"activity_5": 10.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85, "high": 9.9, "low": 6.5, "close": 6.6, "volume": 1353400}, "trend_line": null, "activity_lines": {"activity_5": 9.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.49, "high": 7.99, "low": 5.76, "close": 7.48, "volume": 934800}, "trend_line": null, "activity_lines": {"activity_5": 8.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.54, "close": 6.71, "volume": 352600}, "trend_line": null, "activity_lines": {"activity_5": 7.551333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.71, "high": 6.8, "low": 4.8, "close": 4.88, "volume": 1111800}, "trend_line": null, "activity_lines": {"activity_5": 6.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88, "high": 6.01, "low": 4.51, "close": 5.39, "volume": 2517000}, "trend_line": null, "activity_lines": {"activity_5": 5.877333, "activity_10": 7.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 7.19, "low": 5.4, "close": 5.63, "volume": 1952000}, "trend_line": null, "activity_lines": {"activity_5": 5.683333, "activity_10": 6.762545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.362727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.64, "high": 6.47, "low": 5.28, "close": 5.93, "volume": 2493600}, "trend_line": null, "activity_lines": {"activity_5": 5.654, "activity_10": 6.403455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.97, "high": 6.66, "low": 5.66, "close": 6.18, "volume": 346200}, "trend_line": null, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.190727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.007692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.2, "close": 5.21, "volume": 489200}, "trend_line": null, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.883818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.39, "high": 6.39, "low": 5.29, "close": 5.8, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.777818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.71, "high": 6.6, "low": 3.8, "close": 4.06, "volume": 2891300}, "trend_line": null, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.428545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.99, "high": 4.28, "low": 3.83, "close": 4.09, "volume": 346100}, "trend_line": null, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.250588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.78, "low": 3.8, "close": 4.45, "volume": 1458600}, "trend_line": null, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 5.22, "low": 4.49, "close": 4.83, "volume": 1811000}, "trend_line": null, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.975789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83, "high": 117.099998, "low": 4.75, "close": 9.15, "volume": 59759561}, "trend_line": null, "activity_lines": {"activity_5": 6.044, "activity_10": 5.626, "activity_20": 6.022524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.15, "high": 15.54, "low": 6.63, "close": 12.02, "volume": 150583080}, "trend_line": null, "activity_lines": {"activity_5": 8.278667, "activity_10": 6.805455, "activity_20": 6.492571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.319524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.36, "high": 41.0, "low": 12.08, "close": 29.450001, "volume": 199754970}, "trend_line": null, "activity_lines": {"activity_5": 15.792667, "activity_10": 11.037818, "activity_20": 8.627, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.35, "high": 34.75, "low": 25.0, "close": 25.200001, "volume": 85255393}, "trend_line": null, "activity_lines": {"activity_5": 20.199334, "activity_10": 14.069819, "activity_20": 10.271095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.059131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.799999, "high": 27.299999, "low": 18.059999, "close": 18.879999, "volume": 67227300}, "trend_line": null, "activity_lines": {"activity_5": 21.116, "activity_10": 15.606909, "activity_20": 11.244238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.299999, "high": 19.879999, "low": 13.06, "close": 13.6, "volume": 67036020}, "trend_line": null, "activity_lines": {"activity_5": 19.336, "activity_10": 15.935455, "activity_20": 11.673952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 19.5, "low": 10.78, "close": 14.4, "volume": 151647900}, "trend_line": null, "activity_lines": {"activity_5": 17.526, "activity_10": 16.267636, "activity_20": 12.161857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.816923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 16.08, "low": 5.95, "close": 6.0, "volume": 256875465}, "trend_line": null, "activity_lines": {"activity_5": 12.757333, "activity_10": 14.884546, "activity_20": 11.812619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.54, "low": 5.94, "close": 6.9, "volume": 228426600}, "trend_line": null, "activity_lines": {"activity_5": 9.852, "activity_10": 13.630364, "activity_20": 11.556143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.34, "close": 6.6, "volume": 125528700}, "trend_line": null, "activity_lines": {"activity_5": 8.066667, "activity_10": 12.277091, "activity_20": 11.270191, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125465, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.98, "close": 6.0, "volume": 78632100}, "trend_line": 9.358, "activity_lines": {"activity_5": 6.9, "activity_10": 10.782545, "activity_20": 10.918905, "activity_30": 9.97585}, "trend_signal": 0, "fair_value": 9.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035908, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.09, "close": 5.17, "volume": 26210400}, "trend_line": 9.099, "activity_lines": {"activity_5": 5.963333, "activity_10": 9.194364, "activity_20": 10.485667, "activity_30": 9.705656}, "trend_signal": 0, "fair_value": 9.222903, "relative_strength": null, "rate_of_change": -2.7676854028638633, "market_dynamics": -0.209042, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.43, "close": 4.43, "volume": 32666600}, "trend_line": 8.864, "activity_lines": {"activity_5": 5.395333, "activity_10": 7.596182, "activity_20": 9.984143, "activity_30": 9.40443}, "trend_signal": 0, "fair_value": 9.073125, "relative_strength": null, "rate_of_change": -2.5827013957577694, "market_dynamics": -0.454475, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.43, "high": 4.77, "low": 3.8, "close": 3.82, "volume": 64947400}, "trend_line": 8.634667, "activity_lines": {"activity_5": 4.728667, "activity_10": 6.342, "activity_20": 9.431667, "activity_30": 9.079011}, "trend_signal": 0, "fair_value": 8.913939, "relative_strength": null, "rate_of_change": -2.587240523465709, "market_dynamics": -0.633808, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.76, "low": 3.74, "close": 4.27, "volume": 149860600}, "trend_line": 8.431667, "activity_lines": {"activity_5": 4.417333, "activity_10": 5.558364, "activity_20": 8.933286, "activity_30": 8.797419}, "trend_signal": 0, "fair_value": 8.777353, "relative_strength": null, "rate_of_change": -2.3509881736030023, "market_dynamics": -0.680245, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.33, "high": 4.41, "low": 3.86, "close": 3.95, "volume": 51946000}, "trend_line": 8.236, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.982182, "activity_20": 8.408905, "activity_30": 8.50828}, "trend_signal": 0, "fair_value": 8.639429, "relative_strength": null, "rate_of_change": -2.320620584280647, "market_dynamics": -0.719821, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03, "high": 4.23, "low": 4.0, "close": 4.11, "volume": 13570200}, "trend_line": 8.153, "activity_lines": {"activity_5": 4.082, "activity_10": 4.610545, "activity_20": 7.908571, "activity_30": 8.242086}, "trend_signal": 0, "fair_value": 8.513611, "relative_strength": null, "rate_of_change": -1.007770762506073, "market_dynamics": -0.791113, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 5.6, "low": 3.8, "close": 5.19, "volume": 150275200}, "trend_line": 8.076667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.622364, "activity_20": 7.510857, "activity_30": 8.050925}, "trend_signal": 0, "fair_value": 8.423784, "relative_strength": null, "rate_of_change": -0.9362565926652763, "market_dynamics": -0.753131, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.63, "close": 4.82, "volume": 111637400}, "trend_line": 8.013667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.581636, "activity_20": 7.072667, "activity_30": 7.840817}, "trend_signal": 0, "fair_value": 8.328947, "relative_strength": null, "rate_of_change": -0.7800247304983677, "market_dynamics": -0.791457, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.23, "close": 4.33, "volume": 62724800}, "trend_line": 7.995333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.489636, "activity_20": 6.586048, "activity_30": 7.603161}, "trend_signal": 0, "fair_value": 8.22641, "relative_strength": null, "rate_of_change": -0.22878415087625048, "market_dynamics": -0.775978, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.17, "close": 4.28, "volume": 155526600}, "trend_line": 7.958333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.429818, "activity_20": 6.097048, "activity_30": 7.363462}, "trend_signal": 0, "fair_value": 8.12775, "relative_strength": null, "rate_of_change": -0.46276996843033213, "market_dynamics": -0.637354, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.15, "close": 4.28, "volume": 87252000}, "trend_line": 7.913333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.401273, "activity_20": 5.631238, "activity_30": 7.126151}, "trend_signal": 0, "fair_value": 8.033902, "relative_strength": null, "rate_of_change": -0.565445049861572, "market_dynamics": -0.544681, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.99, "close": 4.06, "volume": 38731000}, "trend_line": 7.851, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.348909, "activity_20": 5.181333, "activity_30": 6.877548}, "trend_signal": 0, "fair_value": 7.939286, "relative_strength": null, "rate_of_change": -0.7876959051261934, "market_dynamics": -0.510973, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 4.36, "low": 3.87, "close": 4.06, "volume": 83626800}, "trend_line": 7.780333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.303273, "activity_20": 4.852333, "activity_30": 6.632968}, "trend_signal": 0, "fair_value": 7.84907, "relative_strength": null, "rate_of_change": -0.9001018978474112, "market_dynamics": -0.366428, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.68, "close": 3.71, "volume": 39840000}, "trend_line": 7.730333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.189636, "activity_20": 4.590667, "activity_30": 6.370366}, "trend_signal": 0, "fair_value": 7.755, "relative_strength": null, "rate_of_change": -0.6426460152798065, "market_dynamics": -0.321947, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.66, "high": 4.15, "low": 3.66, "close": 3.96, "volume": 36873600}, "trend_line": 7.669, "activity_lines": {"activity_5": 3.948, "activity_10": 4.131636, "activity_20": 4.425048, "activity_30": 6.127118}, "trend_signal": 0, "fair_value": 7.670667, "relative_strength": null, "rate_of_change": -0.7934069593121059, "market_dynamics": -0.29012, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.22, "close": 3.9, "volume": 74899800}, "trend_line": 7.663667, "activity_lines": {"activity_5": 3.91, "activity_10": 4.062545, "activity_20": 4.299619, "activity_30": 5.883957}, "trend_signal": 0, "fair_value": 7.588696, "relative_strength": null, "rate_of_change": -0.0695397053070722, "market_dynamics": -0.101482, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.42, "low": 3.88, "close": 3.95, "volume": 105173200}, "trend_line": 7.659, "activity_lines": {"activity_5": 3.914, "activity_10": 4.006364, "activity_20": 4.228952, "activity_30": 5.644366}, "trend_signal": 0, "fair_value": 7.511277, "relative_strength": null, "rate_of_change": -0.060897739946169635, "market_dynamics": 0.042423, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.9, "close": 4.01, "volume": 24757200}, "trend_line": 7.644333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.983636, "activity_20": 4.173762, "activity_30": 5.408946}, "trend_signal": 0, "fair_value": 7.438333, "relative_strength": null, "rate_of_change": -0.19150019584802466, "market_dynamics": 0.121246, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 3.97, "volume": 9134200}, "trend_line": 7.615667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.968364, "activity_20": 4.128524, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 7.367551, "relative_strength": null, "rate_of_change": -0.3749967459554603, "market_dynamics": 0.146435, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.58, "low": 3.95, "close": 4.13, "volume": 74265000}, "trend_line": 7.448333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.988727, "activity_20": 4.111048, "activity_30": 4.947011}, "trend_signal": 0, "fair_value": 7.3028, "relative_strength": null, "rate_of_change": -2.1972336763148954, "market_dynamics": 0.176911, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.94, "close": 4.01, "volume": 22976000}, "trend_line": 7.181333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.99, "activity_20": 4.091048, "activity_30": 4.725183}, "trend_signal": 0, "fair_value": 7.238235, "relative_strength": null, "rate_of_change": -3.5846947229668635, "market_dynamics": -0.00445, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.73, "close": 3.73, "volume": 17359800}, "trend_line": 6.324, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.945273, "activity_20": 4.049905, "activity_30": 4.502516}, "trend_signal": 0, "fair_value": 7.170769, "relative_strength": -56.520992, "rate_of_change": -11.938354620235554, "market_dynamics": -0.123361, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.72, "close": 3.82, "volume": 14429400}, "trend_line": 5.611333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.922909, "activity_20": 4.020667, "activity_30": 4.340968}, "trend_signal": 0, "fair_value": 7.107547, "relative_strength": -53.519678, "rate_of_change": -11.269244149272609, "market_dynamics": -0.182707, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.68, "close": 3.73, "volume": 19045000}, "trend_line": 5.106333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.888545, "activity_20": 3.982857, "activity_30": 4.219591}, "trend_signal": 0, "fair_value": 7.045, "relative_strength": -54.410432, "rate_of_change": -8.999644113083288, "market_dynamics": -0.342172, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.61, "close": 3.66, "volume": 22322600}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.841091, "activity_20": 3.940952, "activity_30": 4.12628}, "trend_signal": 0, "fair_value": 6.983455, "relative_strength": -54.321138, "rate_of_change": -6.488668091172273, "market_dynamics": -0.334371, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.58, "close": 3.59, "volume": 36924800}, "trend_line": 4.414667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.786364, "activity_20": 3.893762, "activity_30": 4.049828}, "trend_signal": 0, "fair_value": 6.922857, "relative_strength": -53.376867, "rate_of_change": -7.546240837696348, "market_dynamics": -0.256542, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.52, "close": 3.72, "volume": 57892200}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.760909, "activity_20": 3.861429, "activity_30": 4.005011}, "trend_signal": 0, "fair_value": 6.866667, "relative_strength": -52.058057, "rate_of_change": -1.7215341496878391, "market_dynamics": -0.066172, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.79, "close": 4.08, "volume": 195640400}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.805091, "activity_20": 3.870381, "activity_30": 3.988323}, "trend_signal": 0, "fair_value": 6.818621, "relative_strength": -45.958084, "rate_of_change": -2.166564062187771, "market_dynamics": 0.305688, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.68, "low": 3.92, "close": 4.33, "volume": 106018000}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.998, "activity_10": 3.893455, "activity_20": 3.906667, "activity_30": 3.993828}, "trend_signal": 0, "fair_value": 6.776441, "relative_strength": -42.371969, "rate_of_change": -1.7826368947198956, "market_dynamics": 0.671212, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 5.11, "low": 4.18, "close": 4.64, "volume": 199066600}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.031636, "activity_20": 3.972476, "activity_30": 4.024215}, "trend_signal": 0, "fair_value": 6.740833, "relative_strength": -39.207878, "rate_of_change": -1.087383065483315, "market_dynamics": 1.002574, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.59, "high": 4.9, "low": 4.36, "close": 4.7, "volume": 94880200}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.462, "activity_10": 4.171455, "activity_20": 4.042286, "activity_30": 4.061398}, "trend_signal": 0, "fair_value": 6.707377, "relative_strength": -39.401536, "rate_of_change": -0.37992883518481346, "market_dynamics": 1.158876, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.09, "close": 4.11, "volume": 44105800}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.191455, "activity_20": 4.053905, "activity_30": 4.061527}, "trend_signal": 0, "fair_value": 6.665484, "relative_strength": -44.580037, "rate_of_change": -0.2596640701071023, "market_dynamics": 1.096706, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.74, "low": 4.06, "close": 4.3, "volume": 73842000}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.239091, "activity_20": 4.083381, "activity_30": 4.074602}, "trend_signal": 0, "fair_value": 6.627937, "relative_strength": -42.262691, "rate_of_change": 0.39049791657158484, "market_dynamics": 1.070489, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.07, "close": 4.18, "volume": 33925201}, "trend_line": 4.110333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.256182, "activity_20": 4.100286, "activity_30": 4.078903}, "trend_signal": 0, "fair_value": 6.589688, "relative_strength": -44.160829, "rate_of_change": -0.07293355534307856, "market_dynamics": 0.993838, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.08, "close": 4.19, "volume": 44542200}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.266909, "activity_20": 4.115905, "activity_30": 4.084043}, "trend_signal": 0, "fair_value": 6.552769, "relative_strength": -43.499276, "rate_of_change": 0.19463143253843443, "market_dynamics": 0.932647, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.03, "close": 4.1, "volume": 34056401}, "trend_line": 4.118, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.251636, "activity_20": 4.121857, "activity_30": 4.08286}, "trend_signal": 0, "fair_value": 6.515606, "relative_strength": -43.669478, "rate_of_change": -0.00808579587904797, "market_dynamics": 0.930442, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.01, "close": 4.05, "volume": 22872400}, "trend_line": 4.08, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.218, "activity_20": 4.122095, "activity_30": 4.078473}, "trend_signal": 0, "fair_value": 6.478806, "relative_strength": -44.464389, "rate_of_change": -0.9227780475959265, "market_dynamics": 0.850615, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.84, "close": 4.04, "volume": 55581800}, "trend_line": 4.054, "activity_lines": {"activity_5": 4.084, "activity_10": 4.176545, "activity_20": 4.120905, "activity_30": 4.075892}, "trend_signal": 1, "fair_value": 6.442941, "relative_strength": -46.348251, "rate_of_change": -0.6372549019607795, "market_dynamics": 0.842969, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.6, "low": 4.01, "close": 4.07, "volume": 115524000}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.141273, "activity_20": 4.122429, "activity_30": 4.076925}, "trend_signal": 1, "fair_value": 6.408551, "relative_strength": -46.012241, "rate_of_change": -0.21378885051800642, "market_dynamics": 0.869461, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.02, "close": 4.23, "volume": 47196000}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.139818, "activity_20": 4.138714, "activity_30": 4.088839}, "trend_signal": 1, "fair_value": 6.377429, "relative_strength": -42.786199, "rate_of_change": -0.041183259820641895, "market_dynamics": 0.829233, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.11, "close": 4.32, "volume": 13473200}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.162182, "activity_20": 4.163095, "activity_30": 4.106667}, "trend_signal": 1, "fair_value": 6.348451, "relative_strength": -43.544797, "rate_of_change": 0.03296512793956096, "market_dynamics": 0.7622, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.11, "close": 4.17, "volume": 10849000}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.164182, "activity_20": 4.171714, "activity_30": 4.114731}, "trend_signal": 1, "fair_value": 6.318194, "relative_strength": -42.678694, "rate_of_change": 0.09065512978986619, "market_dynamics": 0.538118, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.91, "close": 3.92, "volume": 16074000}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.118, "activity_10": 4.119636, "activity_20": 4.154429, "activity_30": 4.10643}, "trend_signal": 1, "fair_value": 6.285342, "relative_strength": -42.191227, "rate_of_change": -0.11527250821073752, "market_dynamics": 0.146721, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.89, "close": 3.99, "volume": 17629800}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.094727, "activity_20": 4.143333, "activity_30": 4.102946}, "trend_signal": 1, "fair_value": 6.254324, "relative_strength": -37.493997, "rate_of_change": 0.23078635014838533, "market_dynamics": -0.187791, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.82, "close": 3.86, "volume": 10377800}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.049636, "activity_20": 4.118619, "activity_30": 4.090473}, "trend_signal": 0, "fair_value": 6.2224, "relative_strength": -33.258699, "rate_of_change": -0.0822286251832868, "market_dynamics": -0.525326, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.7, "close": 3.73, "volume": 10542800}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.986909, "activity_20": 4.080571, "activity_30": 4.069828}, "trend_signal": 0, "fair_value": 6.189605, "relative_strength": -31.815217, "rate_of_change": -0.13992592592592265, "market_dynamics": -0.734546, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.54, "close": 3.65, "volume": 13236400}, "trend_line": 4.034333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.916364, "activity_20": 4.034238, "activity_30": 4.044387}, "trend_signal": 0, "fair_value": 6.156623, "relative_strength": -30.49999, "rate_of_change": -0.24725956047634523, "market_dynamics": -0.860741, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.38, "close": 3.42, "volume": 17088400}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.811273, "activity_20": 3.966333, "activity_30": 4.004753}, "trend_signal": 0, "fair_value": 6.121538, "relative_strength": -27.03356, "rate_of_change": -0.4874659578175614, "market_dynamics": -0.98292, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.47, "low": 2.91, "close": 2.98, "volume": 36770400}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.637455, "activity_20": 3.859667, "activity_30": 3.938}, "trend_signal": 0, "fair_value": 6.081772, "relative_strength": -36.72383, "rate_of_change": -0.8219859828972207, "market_dynamics": -1.016058, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.38, "close": 2.74, "volume": 43645000}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.439818, "activity_20": 3.736571, "activity_30": 3.857892}, "trend_signal": 0, "fair_value": 6.04, "relative_strength": -40.810091, "rate_of_change": -1.163683452182211, "market_dynamics": -1.053061, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.51, "close": 3.03, "volume": 59852200}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.322, "activity_20": 3.650143, "activity_30": 3.799484}, "trend_signal": 0, "fair_value": 6.00284, "relative_strength": -32.71345, "rate_of_change": -0.8300695265178286, "market_dynamics": -0.990858, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.55, "close": 2.58, "volume": 30320400}, "trend_line": 3.864333, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.145818, "activity_20": 3.52881, "activity_30": 3.714151}, "trend_signal": 0, "fair_value": 5.961098, "relative_strength": -40.727899, "rate_of_change": -0.9822513681028976, "market_dynamics": -0.992177, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.58, "close": 2.69, "volume": 9932600}, "trend_line": 3.826667, "activity_lines": {"activity_5": 2.754667, "activity_10": 3.018545, "activity_20": 3.425238, "activity_30": 3.638387}, "trend_signal": 0, "fair_value": 5.921687, "relative_strength": -37.420332, "rate_of_change": -0.9747089601232544, "market_dynamics": -1.019302, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.54, "close": 2.8, "volume": 4880800}, "trend_line": 3.795667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.933636, "activity_20": 3.33981, "activity_30": 3.572151}, "trend_signal": 0, "fair_value": 5.884524, "relative_strength": -35.26477, "rate_of_change": -0.8101044590501378, "market_dynamics": -1.01779, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.66, "close": 2.79, "volume": 24581800}, "trend_line": 3.766667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.868545, "activity_20": 3.26, "activity_30": 3.507269}, "trend_signal": 0, "fair_value": 5.848118, "relative_strength": -34.512654, "rate_of_change": -0.7640290889585392, "market_dynamics": -1.031784, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 3.57, "low": 2.78, "close": 3.28, "volume": 127585800}, "trend_line": 3.756333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.912, "activity_20": 3.233524, "activity_30": 3.475871}, "trend_signal": 0, "fair_value": 5.818256, "relative_strength": -23.906183, "rate_of_change": -0.2743539580217695, "market_dynamics": -0.681614, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.51, "low": 2.87, "close": 2.92, "volume": 38823500}, "trend_line": 3.729667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.898182, "activity_20": 3.176667, "activity_30": 3.421914}, "trend_signal": 0, "fair_value": 5.784943, "relative_strength": -31.294672, "rate_of_change": -0.7098944635632698, "market_dynamics": -0.428299, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.71, "close": 2.72, "volume": 17962200}, "trend_line": 3.684333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.861273, "activity_20": 3.106143, "activity_30": 3.356774}, "trend_signal": 0, "fair_value": 5.750114, "relative_strength": -36.694401, "rate_of_change": -1.2154972548487568, "market_dynamics": -0.273095, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.54, "close": 2.59, "volume": 10488300}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.813455, "activity_20": 3.029524, "activity_30": 3.286172}, "trend_signal": 0, "fair_value": 5.714607, "relative_strength": -36.693735, "rate_of_change": -1.5742333822702854, "market_dynamics": -0.187572, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.41, "close": 2.45, "volume": 15147400}, "trend_line": 3.553333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.747273, "activity_20": 2.946619, "activity_30": 3.21028}, "trend_signal": 0, "fair_value": 5.678333, "relative_strength": -39.214656, "rate_of_change": -2.0130528553224414, "market_dynamics": -0.40273, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.43, "volume": 163600}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.682727, "activity_20": 2.870286, "activity_30": 3.137806}, "trend_signal": 0, "fair_value": 5.642637, "relative_strength": -38.640988, "rate_of_change": -2.1294373479772375, "market_dynamics": -0.520397, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.4, "close": 2.48, "volume": 10862400}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.638182, "activity_20": 2.807714, "activity_30": 3.073441}, "trend_signal": 0, "fair_value": 5.608261, "relative_strength": -37.135797, "rate_of_change": -1.5623692550206758, "market_dynamics": -0.477507, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 3.14, "low": 2.11, "close": 2.24, "volume": 128591200}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.551818, "activity_20": 2.730333, "activity_30": 2.997097}, "trend_signal": 0, "fair_value": 5.572043, "relative_strength": -40.603016, "rate_of_change": -2.00582298011908, "market_dynamics": -0.344927, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.5, "close": 1.72, "volume": 16304000}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.379091, "activity_20": 2.611429, "activity_30": 2.891634}, "trend_signal": 0, "fair_value": 5.531064, "relative_strength": -53.243354, "rate_of_change": -2.444355877945556, "market_dynamics": -0.410932, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.76, "close": 2.03, "volume": 9636400}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.282364, "activity_20": 2.532857, "activity_30": 2.811462}, "trend_signal": 0, "fair_value": 5.494211, "relative_strength": -43.722927, "rate_of_change": -2.200040517412864, "market_dynamics": -0.439238, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 5640600}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.194, "activity_20": 2.460143, "activity_30": 2.734}, "trend_signal": 0, "fair_value": 5.457813, "relative_strength": -43.233128, "rate_of_change": -2.1870441379874968, "market_dynamics": -0.545777, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.92, "close": 1.99, "volume": 1998600}, "trend_line": 3.062, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.127091, "activity_20": 2.394714, "activity_30": 2.660409}, "trend_signal": 0, "fair_value": 5.422062, "relative_strength": -43.158946, "rate_of_change": -2.1933664615240147, "market_dynamics": -0.731044, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.82, "close": 1.9, "volume": 3096200}, "trend_line": 2.990667, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.060727, "activity_20": 2.328619, "activity_30": 2.585441}, "trend_signal": 0, "fair_value": 5.386122, "relative_strength": -46.523799, "rate_of_change": -2.3296211626387864, "market_dynamics": -0.773187, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.83, "close": 1.88, "volume": 2618400}, "trend_line": 2.917667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.005636, "activity_20": 2.267857, "activity_30": 2.513785}, "trend_signal": 0, "fair_value": 5.350707, "relative_strength": -46.785384, "rate_of_change": -2.440927057408946, "market_dynamics": -0.8609, "expectation": {"probability": 35.6264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.83, "close": 1.93, "volume": 3193800}, "trend_line": 2.841, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.972545, "activity_20": 2.217095, "activity_30": 2.450065}, "trend_signal": 0, "fair_value": 5.3165, "relative_strength": -44.126421, "rate_of_change": -2.6276816374178273, "market_dynamics": -0.993316, "expectation": {"probability": 36.5573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.84, "close": 1.94, "volume": 3757400}, "trend_line": 2.761667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.950727, "activity_20": 2.171143, "activity_30": 2.391935}, "trend_signal": 0, "fair_value": 5.283069, "relative_strength": -42.557497, "rate_of_change": -2.7924322421682537, "market_dynamics": -0.992553, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.85, "close": 1.86, "volume": 1441800}, "trend_line": 2.684667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.923273, "activity_20": 2.122762, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 5.24951, "relative_strength": -45.330367, "rate_of_change": -2.7881710575532805, "market_dynamics": -0.874012, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.71, "close": 1.75, "volume": 3909600}, "trend_line": 2.612333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.887091, "activity_20": 2.067333, "activity_30": 2.273462}, "trend_signal": 0, "fair_value": 5.215534, "relative_strength": -46.88263, "rate_of_change": -2.694337882500888, "market_dynamics": -0.733371, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.55, "close": 1.65, "volume": 2383800}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.841636, "activity_20": 2.006857, "activity_30": 2.211376}, "trend_signal": 0, "fair_value": 5.18125, "relative_strength": -48.48955, "rate_of_change": -2.985836797988612, "market_dynamics": -0.55983, "expectation": {"probability": 35.9027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.5, "close": 1.53, "volume": 2565400}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.775636, "activity_20": 1.940429, "activity_30": 2.146581}, "trend_signal": 0, "fair_value": 5.146476, "relative_strength": -50.648813, "rate_of_change": -3.0645538688088827, "market_dynamics": -0.541218, "expectation": {"probability": 35.336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf36119-b926-441e-bd50-8094c3717687/", "share_image": "https://sharemaestro.com/terminal/3bf36119-b926-441e-bd50-8094c3717687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}