{"ticker": {"uuid": "3bf3c0bd-0ae2-4922-a6f0-6b90e5370c06", "symbol": "XDPU", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPU rose 14.26%, moving from 12.86 to 14.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.568, "high": 14.708, "low": 14.53, "close": 14.69, "volume": 43412}, "trend_line": 13.359433, "activity_lines": {"activity_5": 14.484533, "activity_10": 14.155655, "activity_20": 13.69561, "activity_30": 13.545826}, "trend_signal": 1, "fair_value": 10.909817, "relative_strength": 6.264157, "rate_of_change": 0.3822049361137017, "market_dynamics": 0.885876, "expectation": {"probability": 62.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.041, "high": 8.0565, "low": 8.014, "close": 8.0565, "volume": 0}, "trend_line": 7.537767, "activity_lines": {"activity_5": 7.951767, "activity_10": 7.861609, "activity_20": 7.727531, "activity_30": 7.641863}, "trend_signal": 1, "fair_value": 7.397896, "relative_strength": 7.678057, "rate_of_change": 0.3174110121258923, "market_dynamics": 1.456315, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.071, "high": 8.293, "low": 8.071, "close": 8.293, "volume": 457525}, "trend_line": 7.568867, "activity_lines": {"activity_5": 8.085067, "activity_10": 7.951336, "activity_20": 7.788657, "activity_30": 7.690588}, "trend_signal": 1, "fair_value": 7.414472, "relative_strength": 9.427096, "rate_of_change": 0.4125890333304326, "market_dynamics": 1.661933, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.247, "high": 8.247, "low": 8.1505, "close": 8.1505, "volume": 0}, "trend_line": 7.590967, "activity_lines": {"activity_5": 8.131467, "activity_10": 8.003173, "activity_20": 7.83276, "activity_30": 7.728113}, "trend_signal": 1, "fair_value": 7.427855, "relative_strength": 9.946306, "rate_of_change": 0.2919855772336865, "market_dynamics": 1.732356, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.137, "high": 8.252, "low": 8.137, "close": 8.327, "volume": 1500}, "trend_line": 7.61745, "activity_lines": {"activity_5": 8.216333, "activity_10": 8.0792, "activity_20": 7.891912, "activity_30": 7.775599}, "trend_signal": 1, "fair_value": 7.443911, "relative_strength": 11.005349, "rate_of_change": 0.34887518283243507, "market_dynamics": 1.745032, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.342, "high": 8.3465, "low": 8.277, "close": 8.277, "volume": 87857}, "trend_line": 7.647183, "activity_lines": {"activity_5": 8.252467, "activity_10": 8.134936, "activity_20": 7.942857, "activity_30": 7.818151}, "trend_signal": 1, "fair_value": 7.458526, "relative_strength": 14.217442, "rate_of_change": 0.3903274717917444, "market_dynamics": 1.755901, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.253, "high": 8.4725, "low": 8.239, "close": 8.4725, "volume": 68261}, "trend_line": 7.691267, "activity_lines": {"activity_5": 8.336367, "activity_10": 8.216764, "activity_20": 8.008998, "activity_30": 7.871397}, "trend_signal": 1, "fair_value": 7.476009, "relative_strength": 13.806048, "rate_of_change": 0.576473715876811, "market_dynamics": 1.681433, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.448, "high": 8.569, "low": 8.448, "close": 8.541, "volume": 15514}, "trend_line": 7.7382, "activity_lines": {"activity_5": 8.415367, "activity_10": 8.297209, "activity_20": 8.07649, "activity_30": 7.926218}, "trend_signal": 1, "fair_value": 7.494059, "relative_strength": 11.076395, "rate_of_change": 0.610211555521348, "market_dynamics": 1.677603, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.517, "high": 8.629, "low": 8.517, "close": 8.6065, "volume": 254037}, "trend_line": 7.7875, "activity_lines": {"activity_5": 8.499667, "activity_10": 8.374309, "activity_20": 8.145243, "activity_30": 7.982238}, "trend_signal": 1, "fair_value": 7.5126, "relative_strength": 11.27323, "rate_of_change": 0.6370990669664739, "market_dynamics": 1.709236, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6025, "high": 8.6025, "low": 8.45, "close": 8.494, "volume": 2051}, "trend_line": 7.8306, "activity_lines": {"activity_5": 8.516067, "activity_10": 8.417109, "activity_20": 8.197198, "activity_30": 8.027818}, "trend_signal": 1, "fair_value": 7.528689, "relative_strength": 11.490722, "rate_of_change": 0.5534510433386828, "market_dynamics": 1.594253, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4395, "high": 8.448, "low": 8.368, "close": 8.3635, "volume": 13936}, "trend_line": 7.862683, "activity_lines": {"activity_5": 8.477833, "activity_10": 8.4244, "activity_20": 8.231157, "activity_30": 8.062199}, "trend_signal": 1, "fair_value": 7.542153, "relative_strength": 10.228479, "rate_of_change": 0.4097131765126566, "market_dynamics": 1.349937, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.411, "high": 8.411, "low": 8.147, "close": 8.1865, "volume": 13542}, "trend_line": 7.891167, "activity_lines": {"activity_5": 8.374833, "activity_10": 8.393191, "activity_20": 8.243471, "activity_30": 8.08309}, "trend_signal": 1, "fair_value": 7.552381, "relative_strength": 11.593327, "rate_of_change": 0.36226819776405356, "market_dynamics": 0.901701, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.23, "high": 8.372, "low": 8.23, "close": 8.2385, "volume": 3477}, "trend_line": 7.913517, "activity_lines": {"activity_5": 8.308233, "activity_10": 8.369073, "activity_20": 8.25806, "activity_30": 8.105499}, "trend_signal": 1, "fair_value": 7.563102, "relative_strength": 10.932885, "rate_of_change": 0.2832280700687164, "market_dynamics": 0.323149, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4045, "high": 8.507, "low": 8.4045, "close": 8.479, "volume": 202}, "trend_line": 7.936783, "activity_lines": {"activity_5": 8.341967, "activity_10": 8.389673, "activity_20": 8.292674, "activity_30": 8.141982}, "trend_signal": 1, "fair_value": 7.577192, "relative_strength": 12.000555, "rate_of_change": 0.294003285770416, "market_dynamics": -0.017016, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4951, "high": 8.4951, "low": 8.341, "close": 8.4, "volume": 39399}, "trend_line": 7.963333, "activity_lines": {"activity_5": 8.357867, "activity_10": 8.389936, "activity_20": 8.316131, "activity_30": 8.171867}, "trend_signal": 1, "fair_value": 7.589659, "relative_strength": 10.543258, "rate_of_change": 0.33451840626107954, "market_dynamics": -0.292054, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.416, "high": 8.472, "low": 8.376, "close": 8.3965, "volume": 24093}, "trend_line": 7.991283, "activity_lines": {"activity_5": 8.378867, "activity_10": 8.388236, "activity_20": 8.335974, "activity_30": 8.199813}, "trend_signal": 1, "fair_value": 7.601701, "relative_strength": 6.948097, "rate_of_change": 0.35098368986955203, "market_dynamics": -0.359922, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3805, "high": 8.3805, "low": 8.16, "close": 8.1885, "volume": 7501}, "trend_line": 8.018017, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.346545, "activity_20": 8.332962, "activity_30": 8.212537}, "trend_signal": 1, "fair_value": 7.610331, "relative_strength": 4.493735, "rate_of_change": 0.33453952262734604, "market_dynamics": -0.479326, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.134, "high": 8.138, "low": 8.033, "close": 8.1155, "volume": 1976}, "trend_line": 8.038683, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.296745, "activity_20": 8.320726, "activity_30": 8.218826}, "trend_signal": 1, "fair_value": 7.617652, "relative_strength": 4.436839, "rate_of_change": 0.25774452710689305, "market_dynamics": -0.689256, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.145, "high": 8.145, "low": 7.927, "close": 8.036, "volume": 32786}, "trend_line": 8.06225, "activity_lines": {"activity_5": 8.160033, "activity_10": 8.240227, "activity_20": 8.29895, "activity_30": 8.218653}, "trend_signal": 1, "fair_value": 7.623629, "relative_strength": 4.785978, "rate_of_change": 0.2931699135293666, "market_dynamics": -0.837281, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.049, "high": 8.23, "low": 8.049, "close": 8.1545, "volume": 288870}, "trend_line": 8.0899, "activity_lines": {"activity_5": 8.135767, "activity_10": 8.215627, "activity_20": 8.28755, "activity_30": 8.224604}, "trend_signal": 1, "fair_value": 7.631106, "relative_strength": 4.684455, "rate_of_change": 0.3429563707401719, "market_dynamics": -0.853414, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2375, "high": 8.2375, "low": 8.035, "close": 7.9705, "volume": 44698}, "trend_line": 8.110317, "activity_lines": {"activity_5": 8.066533, "activity_10": 8.163745, "activity_20": 8.257157, "activity_30": 8.216901}, "trend_signal": 0, "fair_value": 7.635819, "relative_strength": 4.865893, "rate_of_change": 0.2523764199804711, "market_dynamics": -0.86552, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.926, "high": 7.982, "low": 7.774, "close": 7.8105, "volume": 88245}, "trend_line": 8.116533, "activity_lines": {"activity_5": 7.972367, "activity_10": 8.089918, "activity_20": 8.211743, "activity_30": 8.197558}, "trend_signal": 0, "fair_value": 7.638212, "relative_strength": 4.217551, "rate_of_change": 0.07664312011478985, "market_dynamics": -0.854248, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.821, "high": 8.219, "low": 7.821, "close": 8.219, "volume": 11064}, "trend_line": 8.136033, "activity_lines": {"activity_5": 8.039567, "activity_10": 8.0972, "activity_20": 8.206405, "activity_30": 8.204169}, "trend_signal": 0, "fair_value": 7.646061, "relative_strength": 7.473217, "rate_of_change": 0.24025036305524738, "market_dynamics": -0.840213, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.214, "high": 8.2521, "low": 8.208, "close": 8.2385, "volume": 11945}, "trend_line": 8.15345, "activity_lines": {"activity_5": 8.106367, "activity_10": 8.108382, "activity_20": 8.203276, "activity_30": 8.21078}, "trend_signal": 0, "fair_value": 7.65396, "relative_strength": 8.329254, "rate_of_change": 0.21407238638289713, "market_dynamics": -0.883156, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.303, "high": 8.512, "low": 8.303, "close": 8.4865, "volume": 112573}, "trend_line": 8.1793, "activity_lines": {"activity_5": 8.242333, "activity_10": 8.169027, "activity_20": 8.223348, "activity_30": 8.232267}, "trend_signal": 0, "fair_value": 7.664914, "relative_strength": 9.180411, "rate_of_change": 0.3170437054253126, "market_dynamics": -0.550327, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5435, "high": 8.667, "low": 8.541, "close": 8.585, "volume": 162764}, "trend_line": 8.2069, "activity_lines": {"activity_5": 8.389, "activity_10": 8.246009, "activity_20": 8.25204, "activity_30": 8.258441}, "trend_signal": 1, "fair_value": 7.676864, "relative_strength": 10.385132, "rate_of_change": 0.3374371890014992, "market_dynamics": -0.131838, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.575, "high": 8.628, "low": 8.568, "close": 8.63, "volume": 40976}, "trend_line": 8.237517, "activity_lines": {"activity_5": 8.5097, "activity_10": 8.327745, "activity_20": 8.283552, "activity_30": 8.285738}, "trend_signal": 1, "fair_value": 7.689083, "relative_strength": 10.05231, "rate_of_change": 0.3730641289646667, "market_dynamics": 0.214692, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.642, "high": 8.657, "low": 8.577, "close": 8.657, "volume": 85976}, "trend_line": 8.26935, "activity_lines": {"activity_5": 8.584767, "activity_10": 8.406364, "activity_20": 8.316886, "activity_30": 8.312801}, "trend_signal": 1, "fair_value": 7.701335, "relative_strength": 9.709367, "rate_of_change": 0.3864392631905815, "market_dynamics": 0.54857, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.678, "high": 8.917, "low": 8.6777, "close": 8.909, "volume": 40581}, "trend_line": 8.304817, "activity_lines": {"activity_5": 8.714633, "activity_10": 8.520955, "activity_20": 8.373667, "activity_30": 8.354069}, "trend_signal": 1, "fair_value": 7.716431, "relative_strength": 12.162089, "rate_of_change": 0.4288970717166474, "market_dynamics": 0.673197, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.915, "high": 9.032, "low": 8.913, "close": 8.96, "volume": 63839}, "trend_line": 8.34195, "activity_lines": {"activity_5": 8.8168, "activity_10": 8.628945, "activity_20": 8.433864, "activity_30": 8.396339}, "trend_signal": 1, "fair_value": 7.731784, "relative_strength": 10.60442, "rate_of_change": 0.44712604744933876, "market_dynamics": 0.721037, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.044, "low": 9.0, "close": 9.0355, "volume": 19877}, "trend_line": 8.375933, "activity_lines": {"activity_5": 8.912567, "activity_10": 8.736018, "activity_20": 8.499033, "activity_30": 8.441084}, "trend_signal": 1, "fair_value": 7.747683, "relative_strength": 10.59326, "rate_of_change": 0.40737477448317483, "market_dynamics": 0.819845, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.071, "high": 9.071, "low": 8.804, "close": 8.8865, "volume": 25856}, "trend_line": 8.4036, "activity_lines": {"activity_5": 8.928633, "activity_10": 8.796636, "activity_20": 8.546812, "activity_30": 8.474024}, "trend_signal": 1, "fair_value": 7.761404, "relative_strength": 8.949165, "rate_of_change": 0.3303154406798741, "market_dynamics": 0.829798, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.829, "high": 9.028, "low": 8.829, "close": 9.028, "volume": 28225}, "trend_line": 8.4281, "activity_lines": {"activity_5": 8.974767, "activity_10": 8.863418, "activity_20": 8.604733, "activity_30": 8.514308}, "trend_signal": 1, "fair_value": 7.776482, "relative_strength": 11.138565, "rate_of_change": 0.2915417202151428, "market_dynamics": 0.814436, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.022, "high": 9.0695, "low": 8.9505, "close": 9.0695, "volume": 0}, "trend_line": 8.458733, "activity_lines": {"activity_5": 9.01, "activity_10": 8.923036, "activity_20": 8.662848, "activity_30": 8.555688}, "trend_signal": 1, "fair_value": 7.791694, "relative_strength": 13.531162, "rate_of_change": 0.3634627021511362, "market_dynamics": 0.757052, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1665, "high": 9.2565, "low": 9.1665, "close": 9.2565, "volume": 15}, "trend_line": 8.489717, "activity_lines": {"activity_5": 9.096867, "activity_10": 9.001545, "activity_20": 8.73596, "activity_30": 8.607157}, "trend_signal": 1, "fair_value": 7.808727, "relative_strength": 12.7619, "rate_of_change": 0.3662959925558606, "market_dynamics": 0.785523, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.238, "high": 9.32, "low": 9.177, "close": 9.3355, "volume": 133010}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.1903, "activity_10": 9.080418, "activity_20": 8.812517, "activity_30": 8.661724}, "trend_signal": 1, "fair_value": 7.826276, "relative_strength": 13.527297, "rate_of_change": 0.4155968920989914, "market_dynamics": 1.046496, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.305, "high": 9.453, "low": 9.305, "close": 9.4655, "volume": 80658}, "trend_line": 8.5581, "activity_lines": {"activity_5": 9.307067, "activity_10": 9.169282, "activity_20": 8.896983, "activity_30": 8.722401}, "trend_signal": 1, "fair_value": 7.844903, "relative_strength": 15.174963, "rate_of_change": 0.3882697947213987, "market_dynamics": 1.272676, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5245, "high": 9.5245, "low": 9.381, "close": 9.5065, "volume": 432023}, "trend_line": 8.590283, "activity_lines": {"activity_5": 9.3989, "activity_10": 9.250409, "activity_20": 8.979274, "activity_30": 8.783588}, "trend_signal": 1, "fair_value": 7.863573, "relative_strength": 13.009641, "rate_of_change": 0.37605309589745217, "market_dynamics": 1.566818, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.465, "high": 9.649, "low": 9.384, "close": 9.6235, "volume": 31764}, "trend_line": 8.624183, "activity_lines": {"activity_5": 9.497833, "activity_10": 9.337364, "activity_20": 9.066083, "activity_30": 8.850247}, "trend_signal": 1, "fair_value": 7.883128, "relative_strength": 13.855899, "rate_of_change": 0.39463193471042723, "market_dynamics": 1.731891, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.611, "high": 9.665, "low": 9.562, "close": 9.665, "volume": 179858}, "trend_line": 8.663217, "activity_lines": {"activity_5": 9.573667, "activity_10": 9.418873, "activity_20": 9.149286, "activity_30": 8.917397}, "trend_signal": 1, "fair_value": 7.902709, "relative_strength": 14.071349, "rate_of_change": 0.45261098935399585, "market_dynamics": 1.797413, "expectation": {"probability": 64.4008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7035, "high": 9.748, "low": 9.613, "close": 9.748, "volume": 16422}, "trend_line": 8.709367, "activity_lines": {"activity_5": 9.649933, "activity_10": 9.502655, "activity_20": 9.2332, "activity_30": 8.987383}, "trend_signal": 1, "fair_value": 7.922766, "relative_strength": 14.739657, "rate_of_change": 0.5327120398808064, "market_dynamics": 1.79283, "expectation": {"probability": 65.1578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.667, "high": 9.792, "low": 9.667, "close": 9.6715, "volume": 2651}, "trend_line": 8.758867, "activity_lines": {"activity_5": 9.6732, "activity_10": 9.559573, "activity_20": 9.301364, "activity_30": 9.049456}, "trend_signal": 1, "fair_value": 7.94157, "relative_strength": 12.349027, "rate_of_change": 0.5683535898762803, "market_dynamics": 1.692367, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.767, "high": 9.93, "low": 9.7625, "close": 9.9045, "volume": 821}, "trend_line": 8.8144, "activity_lines": {"activity_5": 9.7604, "activity_10": 9.644582, "activity_20": 9.382857, "activity_30": 9.123368}, "trend_signal": 1, "fair_value": 7.962452, "relative_strength": 11.611627, "rate_of_change": 0.6340203590258731, "market_dynamics": 1.630499, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.885, "high": 9.9395, "low": 9.875, "close": 9.9395, "volume": 200}, "trend_line": 8.863083, "activity_lines": {"activity_5": 9.832733, "activity_10": 9.720018, "activity_20": 9.459657, "activity_30": 9.195955}, "trend_signal": 1, "fair_value": 7.983263, "relative_strength": 11.220892, "rate_of_change": 0.5523121256126393, "market_dynamics": 1.478662, "expectation": {"probability": 65.1358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.8345, "close": 9.8345, "volume": 4045}, "trend_line": 8.9109, "activity_lines": {"activity_5": 9.849, "activity_10": 9.760545, "activity_20": 9.518357, "activity_30": 9.258627}, "trend_signal": 1, "fair_value": 8.002547, "relative_strength": 10.137434, "rate_of_change": 0.5395075280238291, "market_dynamics": 1.367169, "expectation": {"probability": 64.0397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8665, "high": 9.8665, "low": 9.7525, "close": 9.753, "volume": 0}, "trend_line": 8.956117, "activity_lines": {"activity_5": 9.8268, "activity_10": 9.775745, "activity_20": 9.562876, "activity_30": 9.312956}, "trend_signal": 1, "fair_value": 8.020593, "relative_strength": 7.632363, "rate_of_change": 0.5074347147875181, "market_dynamics": 1.171239, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.754, "high": 9.754, "low": 9.4953, "close": 9.4565, "volume": 13285}, "trend_line": 8.998383, "activity_lines": {"activity_5": 9.705433, "activity_10": 9.729445, "activity_20": 9.573595, "activity_30": 9.345239}, "trend_signal": 1, "fair_value": 8.035245, "relative_strength": 5.279046, "rate_of_change": 0.47192326763930936, "market_dynamics": 0.649413, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.442, "high": 9.6515, "low": 9.424, "close": 9.6515, "volume": 3526}, "trend_line": 9.049583, "activity_lines": {"activity_5": 9.6634, "activity_10": 9.718764, "activity_20": 9.59895, "activity_30": 9.387375}, "trend_signal": 1, "fair_value": 8.051571, "relative_strength": 3.878885, "rate_of_change": 0.5689911176263522, "market_dynamics": 0.174625, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.679, "high": 9.709, "low": 9.491, "close": 9.6805, "volume": 1135}, "trend_line": 9.1044, "activity_lines": {"activity_5": 9.6479, "activity_10": 9.710718, "activity_20": 9.622331, "activity_30": 9.42808}, "trend_signal": 1, "fair_value": 8.06786, "relative_strength": 2.931448, "rate_of_change": 0.6057406181036176, "market_dynamics": -0.286645, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.817, "high": 9.9, "low": 9.798, "close": 9.88, "volume": 21322}, "trend_line": 9.161917, "activity_lines": {"activity_5": 9.716167, "activity_10": 9.737909, "activity_20": 9.661038, "activity_30": 9.478118}, "trend_signal": 1, "fair_value": 8.085802, "relative_strength": 2.003235, "rate_of_change": 0.6317494837660989, "market_dynamics": -0.538801, "expectation": {"probability": 62.7243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.908, "high": 10.0744, "low": 9.85, "close": 10.04, "volume": 41530}, "trend_line": 9.2309, "activity_lines": {"activity_5": 9.834733, "activity_10": 9.790282, "activity_20": 9.710602, "activity_30": 9.534769}, "trend_signal": 1, "fair_value": 8.104961, "relative_strength": 3.507588, "rate_of_change": 0.7529319464474448, "market_dynamics": -0.385219, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.091, "high": 10.091, "low": 10.02, "close": 10.058, "volume": 3534}, "trend_line": 9.305817, "activity_lines": {"activity_5": 9.940167, "activity_10": 9.840618, "activity_20": 9.757098, "activity_30": 9.58813}, "trend_signal": 1, "fair_value": 8.123922, "relative_strength": 4.658031, "rate_of_change": 0.8115893358177343, "market_dynamics": -0.28685, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.061, "high": 10.061, "low": 9.877, "close": 9.877, "volume": 300}, "trend_line": 9.361083, "activity_lines": {"activity_5": 9.945167, "activity_10": 9.851018, "activity_20": 9.780776, "activity_30": 9.624981}, "trend_signal": 1, "fair_value": 8.140779, "relative_strength": 3.058908, "rate_of_change": 0.5938865980278935, "market_dynamics": -0.278952, "expectation": {"probability": 63.0944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9965, "high": 10.166, "low": 9.986, "close": 10.16, "volume": 33}, "trend_line": 9.425133, "activity_lines": {"activity_5": 10.029467, "activity_10": 9.913373, "activity_20": 9.827364, "activity_30": 9.676524}, "trend_signal": 1, "fair_value": 8.16001, "relative_strength": 6.103511, "rate_of_change": 0.6842157045290587, "market_dynamics": -0.219354, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.12, "high": 10.312, "low": 10.12, "close": 10.279, "volume": 27795}, "trend_line": 9.484883, "activity_lines": {"activity_5": 10.121467, "activity_10": 9.993355, "activity_20": 9.880093, "activity_30": 9.731612}, "trend_signal": 1, "fair_value": 8.18, "relative_strength": 8.327308, "rate_of_change": 0.633943308810595, "market_dynamics": -0.110138, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.306, "high": 10.442, "low": 10.306, "close": 10.368, "volume": 8521}, "trend_line": 9.544317, "activity_lines": {"activity_5": 10.216533, "activity_10": 10.081436, "activity_20": 9.936429, "activity_30": 9.788587}, "trend_signal": 1, "fair_value": 8.200449, "relative_strength": 7.764934, "rate_of_change": 0.6266181670348443, "market_dynamics": 0.041854, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.382, "high": 10.436, "low": 10.358, "close": 10.436, "volume": 11539}, "trend_line": 9.604517, "activity_lines": {"activity_5": 10.3124, "activity_10": 10.1707, "activity_20": 9.994324, "activity_30": 9.846115}, "trend_signal": 1, "fair_value": 8.221148, "relative_strength": 9.139332, "rate_of_change": 0.6307418330719741, "market_dynamics": 0.328826, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 10.53, "low": 10.36, "close": 10.53, "volume": 3156}, "trend_line": 9.66695, "activity_lines": {"activity_5": 10.4144, "activity_10": 10.259245, "activity_20": 10.05655, "activity_30": 9.905824}, "trend_signal": 1, "fair_value": 8.24233, "relative_strength": 9.331491, "rate_of_change": 0.6500378936285959, "market_dynamics": 0.537387, "expectation": {"probability": 66.3377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.566, "high": 10.698, "low": 10.566, "close": 10.698, "volume": 4110}, "trend_line": 9.726583, "activity_lines": {"activity_5": 10.528867, "activity_10": 10.362364, "activity_20": 10.129902, "activity_30": 9.972343}, "trend_signal": 1, "fair_value": 8.264655, "relative_strength": 10.13368, "rate_of_change": 0.6168750226286452, "market_dynamics": 0.746316, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.739, "high": 10.739, "low": 10.472, "close": 10.472, "volume": 19791}, "trend_line": 9.776983, "activity_lines": {"activity_5": 10.532133, "activity_10": 10.405891, "activity_20": 10.176614, "activity_30": 10.020434}, "trend_signal": 1, "fair_value": 8.284541, "relative_strength": 8.790559, "rate_of_change": 0.5181675825929803, "market_dynamics": 0.841181, "expectation": {"probability": 65.4111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.554, "high": 10.6, "low": 10.294, "close": 10.344, "volume": 21815}, "trend_line": 9.8206, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.415382, "activity_20": 10.207293, "activity_30": 10.057016}, "trend_signal": 1, "fair_value": 8.302929, "relative_strength": 5.551441, "rate_of_change": 0.4461192169404522, "market_dynamics": 0.868946, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.426, "high": 10.544, "low": 10.11, "close": 10.083, "volume": 4148}, "trend_line": 9.860483, "activity_lines": {"activity_5": 10.3422, "activity_10": 10.371891, "activity_20": 10.210276, "activity_30": 10.073945}, "trend_signal": 1, "fair_value": 8.318681, "relative_strength": 4.09812, "rate_of_change": 0.40611571594403256, "market_dynamics": 0.546717, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.888, "high": 10.14, "low": 9.706, "close": 10.112, "volume": 69307}, "trend_line": 9.896617, "activity_lines": {"activity_5": 10.237733, "activity_10": 10.333218, "activity_20": 10.214062, "activity_30": 10.090172}, "trend_signal": 1, "fair_value": 8.334412, "relative_strength": 4.267904, "rate_of_change": 0.3664526372592555, "market_dynamics": 0.165751, "expectation": {"probability": 64.686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.13, "high": 10.526, "low": 10.13, "close": 10.526, "volume": 671}, "trend_line": 9.945167, "activity_lines": {"activity_5": 10.299133, "activity_10": 10.365545, "activity_20": 10.256288, "activity_30": 10.130777}, "trend_signal": 1, "fair_value": 8.35347, "relative_strength": 6.425494, "rate_of_change": 0.49057167717007494, "market_dynamics": -0.110243, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.558, "high": 10.694, "low": 10.558, "close": 10.697, "volume": 41874}, "trend_line": 9.993183, "activity_lines": {"activity_5": 10.429, "activity_10": 10.422309, "activity_20": 10.312007, "activity_30": 10.179283}, "trend_signal": 1, "fair_value": 8.373672, "relative_strength": 7.659824, "rate_of_change": 0.48280737769411514, "market_dynamics": -0.165554, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.686, "high": 10.698, "low": 10.624, "close": 10.651, "volume": 15692}, "trend_line": 10.037033, "activity_lines": {"activity_5": 10.528533, "activity_10": 10.463109, "activity_20": 10.359238, "activity_30": 10.221723}, "trend_signal": 1, "fair_value": 8.393137, "relative_strength": 6.339923, "rate_of_change": 0.43879912936647975, "market_dynamics": -0.02191, "expectation": {"probability": 64.1082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.728, "high": 10.79, "low": 10.33, "close": 10.314, "volume": 5288}, "trend_line": 10.065317, "activity_lines": {"activity_5": 10.495267, "activity_10": 10.437491, "activity_20": 10.370098, "activity_30": 10.239591}, "trend_signal": 1, "fair_value": 8.409415, "relative_strength": 5.198455, "rate_of_change": 0.28179642330558335, "market_dynamics": -0.17662, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.372, "high": 10.664, "low": 10.331, "close": 10.703, "volume": 693}, "trend_line": 10.1052, "activity_lines": {"activity_5": 10.576267, "activity_10": 10.484818, "activity_20": 10.413921, "activity_30": 10.280732}, "trend_signal": 1, "fair_value": 8.428689, "relative_strength": 7.603642, "rate_of_change": 0.3962418669973302, "market_dynamics": -0.22715, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.681, "high": 10.866, "low": 10.681, "close": 10.813, "volume": 6154}, "trend_line": 10.14485, "activity_lines": {"activity_5": 10.654533, "activity_10": 10.549, "activity_20": 10.463214, "activity_30": 10.326397}, "trend_signal": 1, "fair_value": 8.448558, "relative_strength": 8.84675, "rate_of_change": 0.3923722439931912, "market_dynamics": -0.401164, "expectation": {"probability": 64.5751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.885, "high": 10.986, "low": 10.885, "close": 10.948, "volume": 61331}, "trend_line": 10.187617, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.635636, "activity_20": 10.519971, "activity_30": 10.378213}, "trend_signal": 1, "fair_value": 8.469215, "relative_strength": 8.572301, "rate_of_change": 0.42156365052218175, "market_dynamics": -0.286587, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.82, "close": 10.864, "volume": 31474}, "trend_line": 10.224817, "activity_lines": {"activity_5": 10.818067, "activity_10": 10.698345, "activity_20": 10.563643, "activity_30": 10.421851}, "trend_signal": 1, "fair_value": 8.488844, "relative_strength": 7.851993, "rate_of_change": 0.36514918061800267, "market_dynamics": -0.032685, "expectation": {"probability": 63.7622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.922, "high": 11.084, "low": 10.86, "close": 11.065, "volume": 59891}, "trend_line": 10.271267, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.788145, "activity_20": 10.622533, "activity_30": 10.476056}, "trend_signal": 1, "fair_value": 8.509789, "relative_strength": 9.741175, "rate_of_change": 0.45428685911933786, "market_dynamics": 0.25459, "expectation": {"probability": 65.0283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.134, "high": 11.188, "low": 11.086, "close": 11.159, "volume": 88918}, "trend_line": 10.313083, "activity_lines": {"activity_5": 11.023733, "activity_10": 10.877182, "activity_20": 10.685581, "activity_30": 10.533329}, "trend_signal": 1, "fair_value": 8.531153, "relative_strength": 8.845862, "rate_of_change": 0.4071162788388301, "market_dynamics": 0.548863, "expectation": {"probability": 65.3448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.162, "high": 11.162, "low": 11.058, "close": 11.122, "volume": 25173}, "trend_line": 10.3525, "activity_lines": {"activity_5": 11.074467, "activity_10": 10.940455, "activity_20": 10.739, "activity_30": 10.585517}, "trend_signal": 1, "fair_value": 8.55188, "relative_strength": 9.449545, "rate_of_change": 0.38220384728793977, "market_dynamics": 0.640524, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.126, "high": 11.136, "low": 10.914, "close": 10.952, "volume": 223154}, "trend_line": 10.38975, "activity_lines": {"activity_5": 11.047933, "activity_10": 10.961982, "activity_20": 10.771648, "activity_30": 10.624195}, "trend_signal": 1, "fair_value": 8.570929, "relative_strength": 8.329138, "rate_of_change": 0.35981646945182544, "market_dynamics": 0.864781, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.922, "high": 11.4, "low": 10.9, "close": 11.42, "volume": 41319}, "trend_line": 10.445317, "activity_lines": {"activity_5": 11.177133, "activity_10": 11.063964, "activity_20": 10.845662, "activity_30": 10.690662}, "trend_signal": 1, "fair_value": 8.593362, "relative_strength": 13.901338, "rate_of_change": 0.5348251882865317, "market_dynamics": 1.063499, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.454, "high": 11.456, "low": 11.21, "close": 11.215, "volume": 16269}, "trend_line": 10.503933, "activity_lines": {"activity_5": 11.200933, "activity_10": 11.114691, "activity_20": 10.895143, "activity_30": 10.740319}, "trend_signal": 1, "fair_value": 8.613844, "relative_strength": 11.529905, "rate_of_change": 0.5611701396903577, "market_dynamics": 1.067618, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.202, "high": 11.344, "low": 11.148, "close": 11.344, "volume": 375267}, "trend_line": 10.56035, "activity_lines": {"activity_5": 11.257733, "activity_10": 11.172491, "activity_20": 10.9532, "activity_30": 10.794517}, "trend_signal": 1, "fair_value": 8.635008, "relative_strength": 9.719094, "rate_of_change": 0.5371035782501633, "market_dynamics": 1.197112, "expectation": {"probability": 63.8134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.42, "high": 11.49, "low": 11.4, "close": 11.501, "volume": 49549}, "trend_line": 10.621033, "activity_lines": {"activity_5": 11.354533, "activity_10": 11.247182, "activity_20": 11.022333, "activity_30": 10.855204}, "trend_signal": 1, "fair_value": 8.657054, "relative_strength": 10.4891, "rate_of_change": 0.5746305756911554, "market_dynamics": 1.233663, "expectation": {"probability": 64.1911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.49, "high": 11.61, "low": 11.488, "close": 11.61, "volume": 9605}, "trend_line": 10.6787, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.329182, "activity_20": 11.098024, "activity_30": 10.919009}, "trend_signal": 1, "fair_value": 8.679595, "relative_strength": 10.823736, "rate_of_change": 0.5429509540173595, "market_dynamics": 1.164356, "expectation": {"probability": 64.6312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.584, "high": 11.594, "low": 11.514, "close": 11.527, "volume": 545}, "trend_line": 10.728267, "activity_lines": {"activity_5": 11.498733, "activity_10": 11.384055, "activity_20": 11.16039, "activity_30": 10.973738}, "trend_signal": 1, "fair_value": 8.701167, "relative_strength": 9.785066, "rate_of_change": 0.4641669866182352, "market_dynamics": 1.274892, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.578, "high": 11.5864, "low": 11.074, "close": 11.352, "volume": 37451}, "trend_line": 10.7714, "activity_lines": {"activity_5": 11.4696, "activity_10": 11.395055, "activity_20": 11.200457, "activity_30": 11.013978}, "trend_signal": 1, "fair_value": 8.721098, "relative_strength": 10.599204, "rate_of_change": 0.4020500235499284, "market_dynamics": 1.032286, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.344, "high": 11.468, "low": 11.302, "close": 11.388, "volume": 34692}, "trend_line": 10.821767, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.407382, "activity_20": 11.23791, "activity_30": 11.053759}, "trend_signal": 1, "fair_value": 8.741, "relative_strength": 9.681982, "rate_of_change": 0.4675993835527379, "market_dynamics": 0.774617, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.252, "high": 11.32, "low": 11.21, "close": 11.296, "volume": 22879}, "trend_line": 10.859633, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.398818, "activity_20": 11.260524, "activity_30": 11.084355}, "trend_signal": 1, "fair_value": 8.759926, "relative_strength": 7.460855, "rate_of_change": 0.34990588875181905, "market_dynamics": 0.313207, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.362, "high": 11.434, "low": 11.108, "close": 11.106, "volume": 189641}, "trend_line": 10.8872, "activity_lines": {"activity_5": 11.273933, "activity_10": 11.352545, "activity_20": 11.261376, "activity_30": 11.100249}, "trend_signal": 1, "fair_value": 8.777176, "relative_strength": 5.082761, "rate_of_change": 0.2538483574905289, "market_dynamics": -0.221319, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.03, "high": 11.458, "low": 11.026, "close": 11.467, "volume": 43730}, "trend_line": 10.923833, "activity_lines": {"activity_5": 11.318333, "activity_10": 11.369109, "activity_20": 11.294662, "activity_30": 11.137656}, "trend_signal": 1, "fair_value": 8.79681, "relative_strength": 5.014518, "rate_of_change": 0.33647769858182214, "market_dynamics": -0.46466, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.466, "high": 11.672, "low": 11.424, "close": 11.685, "volume": 554039}, "trend_line": 10.965467, "activity_lines": {"activity_5": 11.4394, "activity_10": 11.424455, "activity_20": 11.344824, "activity_30": 11.186763}, "trend_signal": 1, "fair_value": 8.817739, "relative_strength": 6.787137, "rate_of_change": 0.38112995685672024, "market_dynamics": -0.412127, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.462, "high": 11.67, "low": 11.304, "close": 11.67, "volume": 97725}, "trend_line": 11.003467, "activity_lines": {"activity_5": 11.533267, "activity_10": 11.468527, "activity_20": 11.387029, "activity_30": 11.232217}, "trend_signal": 1, "fair_value": 8.838259, "relative_strength": 4.353764, "rate_of_change": 0.3465424682779152, "market_dynamics": -0.269494, "expectation": {"probability": 62.2044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.36, "high": 11.61, "low": 11.34, "close": 11.534, "volume": 47451}, "trend_line": 11.031333, "activity_lines": {"activity_5": 11.563, "activity_10": 11.481945, "activity_20": 11.411676, "activity_30": 11.266445}, "trend_signal": 1, "fair_value": 8.857514, "relative_strength": 2.70753, "rate_of_change": 0.2532474537343503, "market_dynamics": -0.167962, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.564, "high": 11.696, "low": 11.528, "close": 11.684, "volume": 141704}, "trend_line": 11.071733, "activity_lines": {"activity_5": 11.626867, "activity_10": 11.522036, "activity_20": 11.447176, "activity_30": 11.308553}, "trend_signal": 1, "fair_value": 8.87756, "relative_strength": 3.499674, "rate_of_change": 0.36622953907746225, "market_dynamics": -0.077293, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.692, "high": 11.722, "low": 11.624, "close": 11.624, "volume": 9045}, "trend_line": 11.1144, "activity_lines": {"activity_5": 11.6322, "activity_10": 11.549873, "activity_20": 11.473457, "activity_30": 11.344183}, "trend_signal": 1, "fair_value": 8.896901, "relative_strength": 3.693063, "rate_of_change": 0.3853687584409756, "market_dynamics": -0.237491, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.18, "close": 11.228, "volume": 95033}, "trend_line": 11.152567, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.503945, "activity_20": 11.458405, "activity_30": 11.351512}, "trend_signal": 1, "fair_value": 8.913203, "relative_strength": -1.572358, "rate_of_change": 0.34340135319944953, "market_dynamics": -0.470238, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.434, "high": 11.434, "low": 10.916, "close": 10.876, "volume": 170444}, "trend_line": 11.178033, "activity_lines": {"activity_5": 11.271067, "activity_10": 11.396273, "activity_20": 11.409052, "activity_30": 11.333669}, "trend_signal": 1, "fair_value": 8.926833, "relative_strength": -3.204122, "rate_of_change": 0.22834204896504787, "market_dynamics": -0.610459, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.91, "high": 10.958, "low": 10.59, "close": 10.742, "volume": 189838}, "trend_line": 11.185233, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.273545, "activity_20": 11.348286, "activity_30": 11.305538}, "trend_signal": 0, "fair_value": 8.939352, "relative_strength": -3.859268, "rate_of_change": 0.06441204816626489, "market_dynamics": -0.783852, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.726, "high": 10.904, "low": 10.716, "close": 10.803, "volume": 85930}, "trend_line": 11.188767, "activity_lines": {"activity_5": 10.912733, "activity_10": 11.171982, "activity_20": 11.295138, "activity_30": 11.280877}, "trend_signal": 0, "fair_value": 8.952116, "relative_strength": -3.476193, "rate_of_change": 0.0315952291740382, "market_dynamics": -0.962843, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.948, "high": 11.06, "low": 10.726, "close": 10.699, "volume": 19776}, "trend_line": 11.190367, "activity_lines": {"activity_5": 10.7942, "activity_10": 11.057018, "activity_20": 11.232795, "activity_30": 11.24928}, "trend_signal": 0, "fair_value": 8.964, "relative_strength": -4.51882, "rate_of_change": 0.014300056476283973, "market_dynamics": -0.99729, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.594, "high": 10.808, "low": 9.884, "close": 9.919, "volume": 816253}, "trend_line": 11.1772, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.8142, "activity_20": 11.0996, "activity_30": 11.167256}, "trend_signal": 0, "fair_value": 8.970453, "relative_strength": -4.826682, "rate_of_change": -0.11766370128880527, "market_dynamics": -0.967825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.245, "high": 10.29, "low": 9.241, "close": 10.05, "volume": 376814}, "trend_line": 11.155433, "activity_lines": {"activity_5": 10.2914, "activity_10": 10.627309, "activity_20": 10.985052, "activity_30": 11.094533}, "trend_signal": 0, "fair_value": 8.977698, "relative_strength": -2.531321, "rate_of_change": -0.1947446587696271, "market_dynamics": -0.953979, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.37, "high": 10.432, "low": 10.096, "close": 10.118, "volume": 202827}, "trend_line": 11.132267, "activity_lines": {"activity_5": 10.1832, "activity_10": 10.482236, "activity_20": 10.883143, "activity_30": 11.027602}, "trend_signal": 0, "fair_value": 8.9853, "relative_strength": -5.600418, "rate_of_change": -0.2076656280397166, "market_dynamics": -0.932647, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.995, "high": 10.568, "low": 9.94, "close": 10.495, "volume": 344479}, "trend_line": 11.117167, "activity_lines": {"activity_5": 10.242267, "activity_10": 10.431455, "activity_20": 10.823724, "activity_30": 10.986488}, "trend_signal": 0, "fair_value": 8.995298, "relative_strength": -3.795113, "rate_of_change": -0.13564173406908345, "market_dynamics": -0.85138, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.556, "high": 10.868, "low": 10.41, "close": 10.862, "volume": 234427}, "trend_line": 11.1171, "activity_lines": {"activity_5": 10.4442, "activity_10": 10.469018, "activity_20": 10.804567, "activity_30": 10.970026}, "trend_signal": 0, "fair_value": 9.007579, "relative_strength": -2.651217, "rate_of_change": -0.0006026715259345763, "market_dynamics": -0.80143, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.73, "close": 10.845, "volume": 148989}, "trend_line": 11.109767, "activity_lines": {"activity_5": 10.6296, "activity_10": 10.517345, "activity_20": 10.786957, "activity_30": 10.952471}, "trend_signal": 0, "fair_value": 9.019588, "relative_strength": -2.469984, "rate_of_change": -0.06596144678019376, "market_dynamics": -0.741821, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.056, "high": 11.346, "low": 11.016, "close": 11.347, "volume": 68240}, "trend_line": 11.116033, "activity_lines": {"activity_5": 10.9206, "activity_10": 10.663909, "activity_20": 10.819571, "activity_30": 10.967776}, "trend_signal": 0, "fair_value": 9.034701, "relative_strength": 0.349827, "rate_of_change": 0.05640082280753598, "market_dynamics": -0.478021, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.26, "high": 11.40994, "low": 11.03, "close": 11.108, "volume": 146619}, "trend_line": 11.115567, "activity_lines": {"activity_5": 11.045467, "activity_10": 10.758455, "activity_20": 10.829619, "activity_30": 10.967258}, "trend_signal": 0, "fair_value": 9.048077, "relative_strength": -2.233907, "rate_of_change": -0.004192143006407154, "market_dynamics": -0.253502, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3, "high": 11.462, "low": 11.24, "close": 11.311, "volume": 45685}, "trend_line": 11.127533, "activity_lines": {"activity_5": 11.172, "activity_10": 10.883255, "activity_20": 10.859895, "activity_30": 10.979867}, "trend_signal": 0, "fair_value": 9.062583, "relative_strength": -1.204307, "rate_of_change": 0.10765082878812439, "market_dynamics": -0.026351, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.318, "high": 11.528, "low": 11.262, "close": 11.493, "volume": 96732}, "trend_line": 11.129967, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.031909, "activity_20": 10.906529, "activity_30": 11.003445}, "trend_signal": 0, "fair_value": 9.090074, "relative_strength": -0.458675, "rate_of_change": 0.0218736713699338, "market_dynamics": 0.277982, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.506, "high": 11.606, "low": 11.432, "close": 11.531, "volume": 31278}, "trend_line": 11.1405, "activity_lines": {"activity_5": 11.4082, "activity_10": 11.173036, "activity_20": 10.956657, "activity_30": 11.029318}, "trend_signal": 0, "fair_value": 9.120417, "relative_strength": -0.333215, "rate_of_change": 0.09463639919146924, "market_dynamics": 0.423067, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.514, "high": 11.554, "low": 11.364, "close": 11.459, "volume": 295582}, "trend_line": 11.144333, "activity_lines": {"activity_5": 11.441867, "activity_10": 11.271764, "activity_20": 11.000662, "activity_30": 11.049867}, "trend_signal": 0, "fair_value": 9.147869, "relative_strength": -0.168306, "rate_of_change": 0.03440599614021092, "market_dynamics": 0.621624, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 11.846, "low": 11.44, "close": 11.848, "volume": 99692}, "trend_line": 11.1559, "activity_lines": {"activity_5": 11.597733, "activity_10": 11.4156, "activity_20": 11.082719, "activity_30": 11.095265}, "trend_signal": 0, "fair_value": 9.17908, "relative_strength": 2.833615, "rate_of_change": 0.10379266305126755, "market_dynamics": 0.739264, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.898, "high": 12.05, "low": 11.87, "close": 11.973, "volume": 72829}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.745933, "activity_10": 11.550709, "activity_20": 11.175186, "activity_30": 11.147981}, "trend_signal": 0, "fair_value": 9.20942, "relative_strength": 3.524112, "rate_of_change": 0.10846278650757396, "market_dynamics": 0.783156, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.016, "high": 12.046, "low": 11.95, "close": 12.006, "volume": 76164}, "trend_line": 11.183967, "activity_lines": {"activity_5": 11.861, "activity_10": 11.664945, "activity_20": 11.269419, "activity_30": 11.202045}, "trend_signal": 1, "fair_value": 9.240673, "relative_strength": 2.367252, "rate_of_change": 0.14297098853869647, "market_dynamics": 0.836478, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.95, "high": 12.122, "low": 11.928, "close": 12.083, "volume": 110990}, "trend_line": 11.208333, "activity_lines": {"activity_5": 11.967533, "activity_10": 11.772382, "activity_20": 11.369167, "activity_30": 11.260047}, "trend_signal": 1, "fair_value": 9.270958, "relative_strength": 2.349848, "rate_of_change": 0.21786544971027522, "market_dynamics": 0.865954, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.114, "high": 12.242, "low": 12.096, "close": 12.25, "volume": 82983}, "trend_line": 11.237067, "activity_lines": {"activity_5": 12.092933, "activity_10": 11.887673, "activity_20": 11.480748, "activity_30": 11.327252}, "trend_signal": 1, "fair_value": 9.300939, "relative_strength": 2.164081, "rate_of_change": 0.25636283290298423, "market_dynamics": 0.940944, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.328, "high": 12.356, "low": 12.05, "close": 11.968, "volume": 79075}, "trend_line": 11.259467, "activity_lines": {"activity_5": 12.0716, "activity_10": 11.935273, "activity_20": 11.558929, "activity_30": 11.374409}, "trend_signal": 1, "fair_value": 9.328888, "relative_strength": 0.254728, "rate_of_change": 0.19934027268860358, "market_dynamics": 0.953022, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.048, "high": 12.234, "low": 12.024, "close": 12.246, "volume": 62829}, "trend_line": 11.297467, "activity_lines": {"activity_5": 12.134933, "activity_10": 12.017782, "activity_20": 11.657748, "activity_30": 11.438056}, "trend_signal": 1, "fair_value": 9.357045, "relative_strength": 2.1162, "rate_of_change": 0.33749377301783895, "market_dynamics": 1.000003, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.276, "high": 12.466, "low": 12.246, "close": 12.394, "volume": 178252}, "trend_line": 11.328367, "activity_lines": {"activity_5": 12.2294, "activity_10": 12.1102, "activity_20": 11.76379, "activity_30": 11.5088}, "trend_signal": 1, "fair_value": 9.386298, "relative_strength": 2.727345, "rate_of_change": 0.2735126378328949, "market_dynamics": 1.180082, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.388, "high": 12.472, "low": 12.222, "close": 12.439, "volume": 234357}, "trend_line": 11.3535, "activity_lines": {"activity_5": 12.313, "activity_10": 12.194418, "activity_20": 11.866048, "activity_30": 11.580454}, "trend_signal": 1, "fair_value": 9.417167, "relative_strength": 1.008251, "rate_of_change": 0.2218589846179974, "market_dynamics": 1.326357, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.362, "high": 12.49, "low": 12.358, "close": 12.408, "volume": 38971}, "trend_line": 11.3781, "activity_lines": {"activity_5": 12.362533, "activity_10": 12.256491, "activity_20": 11.953352, "activity_30": 11.648486}, "trend_signal": 1, "fair_value": 9.449061, "relative_strength": 2.109713, "rate_of_change": 0.21667327255911842, "market_dynamics": 1.4529, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.41, "high": 12.554, "low": 12.256, "close": 12.442, "volume": 31234}, "trend_line": 11.408367, "activity_lines": {"activity_5": 12.412867, "activity_10": 12.307491, "activity_20": 12.032667, "activity_30": 11.717125}, "trend_signal": 1, "fair_value": 9.480619, "relative_strength": 2.02281, "rate_of_change": 0.2660110211722543, "market_dynamics": 1.476969, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.658, "low": 12.484, "close": 12.662, "volume": 84595}, "trend_line": 11.440967, "activity_lines": {"activity_5": 12.504933, "activity_10": 12.387691, "activity_20": 12.121867, "activity_30": 11.798004}, "trend_signal": 1, "fair_value": 9.516032, "relative_strength": 2.881913, "rate_of_change": 0.28575518301611796, "market_dynamics": 1.402895, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.682, "high": 12.796, "low": 12.676, "close": 12.756, "volume": 78688}, "trend_line": 11.4787, "activity_lines": {"activity_5": 12.6006, "activity_10": 12.472455, "activity_20": 12.2097, "activity_30": 11.882845}, "trend_signal": 1, "fair_value": 9.55392, "relative_strength": 4.288495, "rate_of_change": 0.3298060382483347, "market_dynamics": 1.319735, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.79, "high": 12.876, "low": 12.712, "close": 12.743, "volume": 155260}, "trend_line": 11.5292, "activity_lines": {"activity_5": 12.6678, "activity_10": 12.541218, "activity_20": 12.287276, "activity_30": 11.964413}, "trend_signal": 1, "fair_value": 9.591994, "relative_strength": 3.333154, "rate_of_change": 0.43994528997185695, "market_dynamics": 1.321899, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.826, "high": 12.98, "low": 12.76, "close": 12.969, "volume": 327851}, "trend_line": 11.598967, "activity_lines": {"activity_5": 12.790067, "activity_10": 12.639073, "activity_20": 12.377338, "activity_30": 12.057303}, "trend_signal": 1, "fair_value": 9.631481, "relative_strength": 2.796715, "rate_of_change": 0.6051330534642524, "market_dynamics": 1.419228, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.956, "high": 13.006, "low": 12.874, "close": 12.786, "volume": 78360}, "trend_line": 11.6671, "activity_lines": {"activity_5": 12.813933, "activity_10": 12.690582, "activity_20": 12.442248, "activity_30": 12.133886}, "trend_signal": 1, "fair_value": 9.670234, "relative_strength": 2.008973, "rate_of_change": 0.5874057577713563, "market_dynamics": 1.221634, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.772, "high": 12.914, "low": 12.58, "close": 12.73, "volume": 147342}, "trend_line": 11.731333, "activity_lines": {"activity_5": 12.7962, "activity_10": 12.717036, "activity_20": 12.493833, "activity_30": 12.20246}, "trend_signal": 1, "fair_value": 9.707965, "relative_strength": 2.315564, "rate_of_change": 0.5505481224983052, "market_dynamics": 1.004249, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.864, "high": 13.0675, "low": 12.862, "close": 13.0675, "volume": 110506}, "trend_line": 11.810283, "activity_lines": {"activity_5": 12.886433, "activity_10": 12.796055, "activity_20": 12.570805, "activity_30": 12.288665}, "trend_signal": 1, "fair_value": 9.745763, "relative_strength": 1.850065, "rate_of_change": 0.6729840504911142, "market_dynamics": 0.876901, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.188, "high": 13.304, "low": 13.164, "close": 13.164, "volume": 105732}, "trend_line": 11.91845, "activity_lines": {"activity_5": 12.988067, "activity_10": 12.880373, "activity_20": 12.649469, "activity_30": 12.376001}, "trend_signal": 1, "fair_value": 9.785679, "relative_strength": 1.822522, "rate_of_change": 0.9158713639630812, "market_dynamics": 0.710013, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.204, "high": 13.218, "low": 12.818, "close": 12.797, "volume": 110011}, "trend_line": 12.010017, "activity_lines": {"activity_5": 12.9393, "activity_10": 12.884782, "activity_20": 12.685405, "activity_30": 12.432682}, "trend_signal": 1, "fair_value": 9.820654, "relative_strength": -0.527675, "rate_of_change": 0.7682794323087273, "market_dynamics": 0.548105, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.05, "high": 13.228, "low": 12.816, "close": 13.019, "volume": 204152}, "trend_line": 12.106717, "activity_lines": {"activity_5": 12.976, "activity_10": 12.922482, "activity_20": 12.736112, "activity_30": 12.497777}, "trend_signal": 1, "fair_value": 9.856929, "relative_strength": 1.103952, "rate_of_change": 0.8051612250007658, "market_dynamics": 0.540469, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.036, "high": 13.054, "low": 12.54, "close": 12.66, "volume": 119577}, "trend_line": 12.178883, "activity_lines": {"activity_5": 12.8775, "activity_10": 12.884418, "activity_20": 12.747052, "activity_30": 12.533473}, "trend_signal": 1, "fair_value": 9.890087, "relative_strength": 0.018102, "rate_of_change": 0.596082323556428, "market_dynamics": 0.141276, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.794, "high": 13.212, "low": 12.75, "close": 13.168, "volume": 87213}, "trend_line": 12.25575, "activity_lines": {"activity_5": 12.953, "activity_10": 12.938755, "activity_20": 12.803102, "activity_30": 12.597287}, "trend_signal": 1, "fair_value": 9.926212, "relative_strength": 2.145535, "rate_of_change": 0.6311498353338316, "market_dynamics": -0.106222, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.118, "high": 13.254, "low": 13.094, "close": 13.243, "volume": 459084}, "trend_line": 12.335683, "activity_lines": {"activity_5": 13.0468, "activity_10": 12.999236, "activity_20": 12.860762, "activity_30": 12.660981}, "trend_signal": 1, "fair_value": 9.963763, "relative_strength": 3.336942, "rate_of_change": 0.6522081471962033, "market_dynamics": 0.016074, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.302, "low": 13.16, "close": 13.147, "volume": 141637}, "trend_line": 12.395683, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.033173, "activity_20": 12.903755, "activity_30": 12.713324}, "trend_signal": 1, "fair_value": 10.002205, "relative_strength": 2.818325, "rate_of_change": 0.4863938218905309, "market_dynamics": -0.152973, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.188, "high": 13.218, "low": 12.998, "close": 13.169, "volume": 186843}, "trend_line": 12.464383, "activity_lines": {"activity_5": 13.143867, "activity_10": 13.067873, "activity_20": 12.944571, "activity_30": 12.763215}, "trend_signal": 1, "fair_value": 10.040897, "relative_strength": 0.512929, "rate_of_change": 0.5542252088892541, "market_dynamics": -0.027514, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.22, "high": 13.322, "low": 13.208, "close": 13.319, "volume": 26536}, "trend_line": 12.531317, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.122882, "activity_20": 12.993955, "activity_30": 12.818352}, "trend_signal": 1, "fair_value": 10.080587, "relative_strength": 2.003905, "rate_of_change": 0.5370021123388123, "market_dynamics": -0.071765, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3, "high": 13.374, "low": 13.264, "close": 13.198, "volume": 87131}, "trend_line": 12.58815, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.145182, "activity_20": 13.026705, "activity_30": 12.861363}, "trend_signal": 1, "fair_value": 10.119029, "relative_strength": 0.329498, "rate_of_change": 0.45352774971697724, "market_dynamics": -0.330421, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.424, "low": 13.248, "close": 13.412, "volume": 133020}, "trend_line": 12.65085, "activity_lines": {"activity_5": 13.286267, "activity_10": 13.204018, "activity_20": 13.076007, "activity_30": 12.914515}, "trend_signal": 1, "fair_value": 10.157561, "relative_strength": 0.240818, "rate_of_change": 0.4980874870413804, "market_dynamics": -0.29998, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.368, "high": 13.448, "low": 13.332, "close": 13.407, "volume": 146162}, "trend_line": 12.715783, "activity_lines": {"activity_5": 13.338933, "activity_10": 13.257436, "activity_20": 13.1202, "activity_30": 12.963299}, "trend_signal": 1, "fair_value": 10.196503, "relative_strength": -0.824951, "rate_of_change": 0.5132698593375141, "market_dynamics": -0.212564, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.254, "high": 13.36, "low": 13.096, "close": 13.357, "volume": 86076}, "trend_line": 12.766083, "activity_lines": {"activity_5": 13.3576, "activity_10": 13.290673, "activity_20": 13.154874, "activity_30": 13.004668}, "trend_signal": 1, "fair_value": 10.233612, "relative_strength": -0.216095, "rate_of_change": 0.3955713934407344, "market_dynamics": -0.189851, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.392, "high": 13.52, "low": 13.318, "close": 13.377, "volume": 1641995}, "trend_line": 12.812883, "activity_lines": {"activity_5": 13.3704, "activity_10": 13.3214, "activity_20": 13.187095, "activity_30": 13.044082}, "trend_signal": 1, "fair_value": 10.269484, "relative_strength": -0.796239, "rate_of_change": 0.36659639452445425, "market_dynamics": -0.04065, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.258, "high": 13.4764, "low": 13.08, "close": 13.297, "volume": 175866}, "trend_line": 12.855917, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.324545, "activity_20": 13.208293, "activity_30": 13.075315}, "trend_signal": 1, "fair_value": 10.305981, "relative_strength": -2.719198, "rate_of_change": 0.3358650820428194, "market_dynamics": -0.196752, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.398, "high": 13.482, "low": 13.154, "close": 13.236, "volume": 391565}, "trend_line": 12.89435, "activity_lines": {"activity_5": 13.308, "activity_10": 13.314255, "activity_20": 13.221105, "activity_30": 13.099837}, "trend_signal": 1, "fair_value": 10.342378, "relative_strength": -3.775929, "rate_of_change": 0.2989518367301181, "market_dynamics": -0.326671, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.232, "high": 13.338, "low": 13.108, "close": 13.279, "volume": 222734}, "trend_line": 12.92865, "activity_lines": {"activity_5": 13.2894, "activity_10": 13.311909, "activity_20": 13.235664, "activity_30": 13.124653}, "trend_signal": 1, "fair_value": 10.380151, "relative_strength": -5.498054, "rate_of_change": 0.2660079802394072, "market_dynamics": -0.430881, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.276, "high": 13.4269, "low": 13.196, "close": 13.266, "volume": 1440908}, "trend_line": 12.971917, "activity_lines": {"activity_5": 13.275, "activity_10": 13.3048, "activity_20": 13.24751, "activity_30": 13.146417}, "trend_signal": 1, "fair_value": 10.417141, "relative_strength": -7.446884, "rate_of_change": 0.3346598446086805, "market_dynamics": -0.406908, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.068, "high": 13.292, "low": 13.01, "close": 13.051, "volume": 310997}, "trend_line": 12.99875, "activity_lines": {"activity_5": 13.195, "activity_10": 13.256836, "activity_20": 13.236593, "activity_30": 13.151519}, "trend_signal": 1, "fair_value": 10.453821, "relative_strength": -3.429112, "rate_of_change": 0.2068545458624187, "market_dynamics": -0.482529, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 13.178, "low": 12.824, "close": 12.857, "volume": 81979}, "trend_line": 13.014183, "activity_lines": {"activity_5": 13.072067, "activity_10": 13.178473, "activity_20": 13.205671, "activity_30": 13.142374}, "trend_signal": 1, "fair_value": 10.489282, "relative_strength": -4.657781, "rate_of_change": 0.11872680065390755, "market_dynamics": -0.657906, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.884, "high": 13.05, "low": 12.65, "close": 12.673, "volume": 261793}, "trend_line": 13.021983, "activity_lines": {"activity_5": 12.917133, "activity_10": 13.072855, "activity_20": 13.158229, "activity_30": 13.120362}, "trend_signal": 0, "fair_value": 10.523353, "relative_strength": -2.813558, "rate_of_change": 0.05993461133903959, "market_dynamics": -0.767179, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.496, "high": 12.864, "low": 12.406, "close": 12.397, "volume": 357475}, "trend_line": 13.021617, "activity_lines": {"activity_5": 12.707733, "activity_10": 12.930491, "activity_20": 13.086838, "activity_30": 13.080041}, "trend_signal": 0, "fair_value": 10.553949, "relative_strength": -5.409739, "rate_of_change": -0.002810631836945605, "market_dynamics": -1.053363, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 12.796, "low": 12.336, "close": 12.712, "volume": 125658}, "trend_line": 13.030617, "activity_lines": {"activity_5": 12.662133, "activity_10": 12.863764, "activity_20": 13.047352, "activity_30": 13.060066}, "trend_signal": 0, "fair_value": 10.5865, "relative_strength": -7.346061, "rate_of_change": 0.06911584022167573, "market_dynamics": -1.072033, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.738, "high": 13.22, "low": 12.676, "close": 13.219, "volume": 630268}, "trend_line": 13.049183, "activity_lines": {"activity_5": 12.822467, "activity_10": 12.900945, "activity_20": 13.057614, "activity_30": 13.072219}, "trend_signal": 0, "fair_value": 10.621776, "relative_strength": -5.122475, "rate_of_change": 0.1424798227129219, "market_dynamics": -0.865297, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.11, "high": 13.8, "low": 13.086, "close": 13.8, "volume": 185507}, "trend_line": 13.083983, "activity_lines": {"activity_5": 13.165267, "activity_10": 13.046636, "activity_20": 13.120548, "activity_30": 13.120659}, "trend_signal": 0, "fair_value": 10.660808, "relative_strength": -1.677613, "rate_of_change": 0.2666833624756478, "market_dynamics": -0.575037, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.714, "high": 13.814, "low": 13.7, "close": 13.809, "volume": 87384}, "trend_line": 13.119517, "activity_lines": {"activity_5": 13.4482, "activity_10": 13.184818, "activity_20": 13.181329, "activity_30": 13.167434}, "trend_signal": 1, "fair_value": 10.699603, "relative_strength": 0.998274, "rate_of_change": 0.27158396644202437, "market_dynamics": -0.257952, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.834, "high": 13.982, "low": 13.77, "close": 14.032, "volume": 100764}, "trend_line": 13.15495, "activity_lines": {"activity_5": 13.729733, "activity_10": 13.353127, "activity_20": 13.260652, "activity_30": 13.226304}, "trend_signal": 1, "fair_value": 10.740119, "relative_strength": 2.644368, "rate_of_change": 0.27007854023893857, "market_dynamics": 0.173187, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.97, "high": 14.282, "low": 13.9689, "close": 14.298, "volume": 122660}, "trend_line": 13.20535, "activity_lines": {"activity_5": 13.990933, "activity_10": 13.556109, "activity_20": 13.361095, "activity_30": 13.300049}, "trend_signal": 1, "fair_value": 10.782401, "relative_strength": 5.727401, "rate_of_change": 0.3831257435414029, "market_dynamics": 0.46179, "expectation": {"probability": 62.0891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.296, "high": 14.502, "low": 14.224, "close": 14.386, "volume": 104248}, "trend_line": 13.26055, "activity_lines": {"activity_5": 14.175733, "activity_10": 13.756327, "activity_20": 13.464543, "activity_30": 13.37622}, "trend_signal": 1, "fair_value": 10.82433, "relative_strength": 6.609414, "rate_of_change": 0.418012396490824, "market_dynamics": 0.656248, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.298, "high": 14.49, "low": 14.218, "close": 14.508, "volume": 42774}, "trend_line": 13.308567, "activity_lines": {"activity_5": 14.3234, "activity_10": 13.954455, "activity_20": 13.574529, "activity_30": 13.456701}, "trend_signal": 1, "fair_value": 10.867035, "relative_strength": 4.560556, "rate_of_change": 0.3621041359521268, "market_dynamics": 0.814329, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.568, "high": 14.708, "low": 14.53, "close": 14.69, "volume": 43412}, "trend_line": 13.359433, "activity_lines": {"activity_5": 14.484533, "activity_10": 14.155655, "activity_20": 13.69561, "activity_30": 13.545826}, "trend_signal": 1, "fair_value": 10.909817, "relative_strength": 6.264157, "rate_of_change": 0.3822049361137017, "market_dynamics": 0.885876, "expectation": {"probability": 62.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf3c0bd-0ae2-4922-a6f0-6b90e5370c06/", "share_image": "https://sharemaestro.com/terminal/3bf3c0bd-0ae2-4922-a6f0-6b90e5370c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}