{"ticker": {"uuid": "3bf6312b-72bc-453b-9ada-8ea548ab925d", "symbol": "002729", "name": "Hollyland (China) Electronics Technology Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002729 fell 2.11%, moving from 19.41 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.299999, "low": 18.76, "close": 19.0, "volume": 44644895}, "trend_line": 18.129976, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.992, "activity_20": 19.658667, "activity_30": 19.07411}, "trend_signal": 1, "fair_value": 15.527881, "relative_strength": -3.691288, "rate_of_change": 0.7624106468827483, "market_dynamics": 0.08167, "expectation": {"probability": 51.6542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.826852, "high": 19.078906, "low": 17.826852, "close": 18.989473, "volume": 15650180}, "trend_line": 26.634283, "activity_lines": {"activity_5": 18.382658, "activity_10": 19.131661, "activity_20": 22.11951, "activity_30": 23.99824}, "trend_signal": 0, "fair_value": 21.633925, "relative_strength": -30.613722, "rate_of_change": -1.5041991367637786, "market_dynamics": -1.345932, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.989471, "high": 20.321021, "low": 18.989471, "close": 19.774488, "volume": 23390123}, "trend_line": 26.241111, "activity_lines": {"activity_5": 18.854992, "activity_10": 19.025787, "activity_20": 21.727285, "activity_30": 23.555673}, "trend_signal": 0, "fair_value": 21.680478, "relative_strength": -26.444136, "rate_of_change": -1.4761876638466291, "market_dynamics": -1.337905, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.575751, "high": 21.334585, "low": 19.456507, "close": 20.35083, "volume": 26646194}, "trend_line": 25.884376, "activity_lines": {"activity_5": 19.442596, "activity_10": 19.174479, "activity_20": 21.415644, "activity_30": 23.175654}, "trend_signal": 0, "fair_value": 21.732598, "relative_strength": -24.781551, "rate_of_change": -1.3594508250813027, "market_dynamics": -1.193789, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.171966, "high": 20.639003, "low": 18.582058, "close": 18.870228, "volume": 14826943}, "trend_line": 25.411378, "activity_lines": {"activity_5": 19.39821, "activity_10": 19.088118, "activity_20": 20.985375, "activity_30": 22.723129}, "trend_signal": 0, "fair_value": 21.772983, "relative_strength": -28.489012, "rate_of_change": -1.827349440450102, "market_dynamics": -1.125362, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.227959, "high": 22.417712, "low": 18.830482, "close": 20.380642, "volume": 50719110}, "trend_line": 24.9195, "activity_lines": {"activity_5": 19.798337, "activity_10": 19.315403, "activity_20": 20.727157, "activity_30": 22.398565}, "trend_signal": 0, "fair_value": 21.829781, "relative_strength": -25.814997, "rate_of_change": -1.935660474611018, "market_dynamics": -0.80304, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.480011, "high": 20.768182, "low": 19.3472, "close": 19.496256, "volume": 18644038}, "trend_line": 24.398142, "activity_lines": {"activity_5": 19.739379, "activity_10": 19.385323, "activity_20": 20.410926, "activity_30": 22.048679}, "trend_signal": 0, "fair_value": 21.875822, "relative_strength": -26.996011, "rate_of_change": -2.092168783482812, "market_dynamics": -0.601563, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.357138, "high": 21.245152, "low": 18.731112, "close": 20.489948, "volume": 43461459}, "trend_line": 23.909908, "activity_lines": {"activity_5": 19.977865, "activity_10": 19.644225, "activity_20": 20.222456, "activity_30": 21.796537}, "trend_signal": 0, "fair_value": 21.92796, "relative_strength": -22.668057, "rate_of_change": -2.001111396105484, "market_dynamics": -0.178864, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.400516, "high": 22.079855, "low": 20.370705, "close": 20.947046, "volume": 58569481}, "trend_line": 23.570396, "activity_lines": {"activity_5": 20.32102, "activity_10": 19.95227, "activity_20": 20.129947, "activity_30": 21.605385}, "trend_signal": 0, "fair_value": 21.981151, "relative_strength": -19.613964, "rate_of_change": -1.4199636401779658, "market_dynamics": 0.371207, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.215345, "high": 22.079858, "low": 20.788057, "close": 20.917236, "volume": 37157325}, "trend_line": 23.250427, "activity_lines": {"activity_5": 20.614491, "activity_10": 20.206294, "activity_20": 20.068764, "activity_30": 21.434213}, "trend_signal": 0, "fair_value": 22.036492, "relative_strength": -20.617519, "rate_of_change": -1.3575037093140074, "market_dynamics": 0.612745, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.857613, "high": 20.857614, "low": 19.67512, "close": 20.022913, "volume": 21724737}, "trend_line": 22.893029, "activity_lines": {"activity_5": 20.473387, "activity_10": 20.244416, "activity_20": 19.95624, "activity_30": 21.225986}, "trend_signal": 0, "fair_value": 22.087073, "relative_strength": -21.7371, "rate_of_change": -1.5371674679351046, "market_dynamics": 0.840356, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.181902, "high": 20.35083, "low": 19.068966, "close": 19.973227, "volume": 15772012}, "trend_line": 22.635994, "activity_lines": {"activity_5": 20.339569, "activity_10": 20.235201, "activity_20": 19.892407, "activity_30": 21.037612}, "trend_signal": 0, "fair_value": 22.13087, "relative_strength": -23.586515, "rate_of_change": -1.1227653623292855, "market_dynamics": 0.750399, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.953357, "high": 20.122284, "low": 19.386948, "close": 19.635374, "volume": 9351343}, "trend_line": 22.451498, "activity_lines": {"activity_5": 20.061336, "activity_10": 20.146673, "activity_20": 19.834868, "activity_30": 20.844023}, "trend_signal": 0, "fair_value": 22.17556, "relative_strength": -25.276061, "rate_of_change": -0.8150558795871713, "market_dynamics": 0.571952, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.635372, "high": 20.340894, "low": 19.367077, "close": 19.367077, "volume": 12106881}, "trend_line": 22.262034, "activity_lines": {"activity_5": 19.750642, "activity_10": 20.011892, "activity_20": 19.791666, "activity_30": 20.645029}, "trend_signal": 0, "fair_value": 22.22108, "relative_strength": -22.884555, "rate_of_change": -0.8438813303237092, "market_dynamics": 0.43429, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.218022, "high": 20.042786, "low": 18.582059, "close": 19.059031, "volume": 8999034}, "trend_line": 22.070914, "activity_lines": {"activity_5": 19.442597, "activity_10": 19.83899, "activity_20": 19.732754, "activity_30": 20.438383}, "trend_signal": 0, "fair_value": 22.255911, "relative_strength": -21.081432, "rate_of_change": -0.8585019679693308, "market_dynamics": 0.326481, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.06897, "high": 19.128591, "low": 16.574799, "close": 16.743727, "volume": 14854395}, "trend_line": 21.766181, "activity_lines": {"activity_5": 18.486664, "activity_10": 19.24169, "activity_20": 19.462659, "activity_30": 20.094694}, "trend_signal": 0, "fair_value": 22.251012, "relative_strength": -27.824692, "rate_of_change": -1.3806995034279, "market_dynamics": 0.077125, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.787104, "high": 18.065337, "low": 16.217069, "close": 17.687733, "volume": 17338707}, "trend_line": 21.474036, "activity_lines": {"activity_5": 18.064013, "activity_10": 18.882153, "activity_20": 19.300687, "activity_30": 19.831568}, "trend_signal": 0, "fair_value": 22.265258, "relative_strength": -25.444292, "rate_of_change": -1.3421968695381055, "market_dynamics": -0.104572, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.787103, "high": 19.168339, "low": 17.568491, "close": 18.393257, "volume": 11521113}, "trend_line": 21.037142, "activity_lines": {"activity_5": 18.028902, "activity_10": 18.683776, "activity_20": 19.216697, "activity_30": 19.632808}, "trend_signal": 0, "fair_value": 22.285162, "relative_strength": -20.401556, "rate_of_change": -2.034522061898389, "market_dynamics": -0.239935, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.393256, "high": 18.989473, "low": 17.767229, "close": 17.906347, "volume": 9267098}, "trend_line": 20.696637, "activity_lines": {"activity_5": 17.914296, "activity_10": 18.434992, "activity_20": 19.087422, "activity_30": 19.430821}, "trend_signal": 0, "fair_value": 22.303126, "relative_strength": -20.673305, "rate_of_change": -1.6185896354172078, "market_dynamics": -0.349777, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.816915, "high": 18.423068, "low": 17.15114, "close": 17.687733, "volume": 9008833}, "trend_line": 20.352156, "activity_lines": {"activity_5": 17.824201, "activity_10": 18.201745, "activity_20": 18.939078, "activity_30": 19.236699}, "trend_signal": 0, "fair_value": 22.315495, "relative_strength": -21.182551, "rate_of_change": -1.6644298298317657, "market_dynamics": -0.363568, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.687734, "high": 17.836791, "low": 17.041836, "close": 17.787104, "volume": 6801720}, "trend_line": 19.90367, "activity_lines": {"activity_5": 17.858649, "activity_10": 18.045283, "activity_20": 18.801617, "activity_30": 19.071211}, "trend_signal": 0, "fair_value": 22.329173, "relative_strength": -19.364422, "rate_of_change": -2.2036289423095963, "market_dynamics": -0.38511, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.76723, "high": 17.936157, "low": 17.399565, "close": 17.767229, "volume": 9400472}, "trend_line": 19.560845, "activity_lines": {"activity_5": 17.816914, "activity_10": 17.925859, "activity_20": 18.662878, "activity_30": 18.933376}, "trend_signal": 0, "fair_value": 22.343789, "relative_strength": -18.152006, "rate_of_change": -1.7224210409437117, "market_dynamics": -0.446275, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.79704, "high": 22.059983, "low": 17.041833, "close": 19.754614, "volume": 54323434}, "trend_line": 19.285592, "activity_lines": {"activity_5": 18.432341, "activity_10": 18.207887, "activity_20": 18.719235, "activity_30": 18.945878}, "trend_signal": 0, "fair_value": 22.358724, "relative_strength": -3.29994, "rate_of_change": -1.4071631363573471, "market_dynamics": -0.143524, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.178274, "high": 21.225282, "low": 18.562185, "close": 20.569443, "volume": 94612788}, "trend_line": 19.230277, "activity_lines": {"activity_5": 19.22862, "activity_10": 18.635897, "activity_20": 18.853289, "activity_30": 19.028707}, "trend_signal": 0, "fair_value": 22.385139, "relative_strength": -0.751869, "rate_of_change": -0.28682033717191685, "market_dynamics": 0.327651, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.181902, "high": 21.046417, "low": 19.098778, "close": 21.046417, "volume": 39360184}, "trend_line": 19.231271, "activity_lines": {"activity_5": 20.006351, "activity_10": 19.128769, "activity_20": 19.031728, "activity_30": 19.145877}, "trend_signal": 0, "fair_value": 22.411946, "relative_strength": 1.388057, "rate_of_change": 0.005168932303984009, "market_dynamics": 0.800499, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.861244, "high": 22.676072, "low": 21.096101, "close": 21.602884, "volume": 76441702}, "trend_line": 19.265719, "activity_lines": {"activity_5": 20.745658, "activity_10": 19.686683, "activity_20": 19.2528, "activity_30": 19.298884}, "trend_signal": 0, "fair_value": 22.438497, "relative_strength": 3.544208, "rate_of_change": 0.17912492627242965, "market_dynamics": 1.35849, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.742001, "high": 25.120557, "low": 21.374336, "close": 23.749262, "volume": 106324680}, "trend_line": 19.392249, "activity_lines": {"activity_5": 21.94604, "activity_10": 20.546498, "activity_20": 19.67247, "activity_30": 19.588145}, "trend_signal": 1, "fair_value": 22.475794, "relative_strength": 14.424362, "rate_of_change": 0.6567624078810602, "market_dynamics": 1.609771, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.351784, "high": 25.518035, "low": 21.513453, "close": 21.662506, "volume": 82647662}, "trend_line": 19.493606, "activity_lines": {"activity_5": 22.052034, "activity_10": 20.916694, "activity_20": 19.873149, "activity_30": 19.734613}, "trend_signal": 1, "fair_value": 22.49997, "relative_strength": 6.797883, "rate_of_change": 0.5226675874469235, "market_dynamics": 1.669879, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.950677, "high": 22.427651, "low": 20.817868, "close": 21.394211, "volume": 30805195}, "trend_line": 19.597612, "activity_lines": {"activity_5": 21.941403, "activity_10": 21.178668, "activity_20": 20.042692, "activity_30": 19.857233}, "trend_signal": 1, "fair_value": 22.518926, "relative_strength": 7.712194, "rate_of_change": 0.5335390486501155, "market_dynamics": 1.596877, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.443895, "high": 21.65257, "low": 20.440264, "close": 21.165659, "volume": 27995492}, "trend_line": 19.703606, "activity_lines": {"activity_5": 21.699604, "activity_10": 21.335672, "activity_20": 20.188339, "activity_30": 19.958397}, "trend_signal": 1, "fair_value": 22.53709, "relative_strength": 9.457573, "rate_of_change": 0.540851609879811, "market_dynamics": 1.440754, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.056353, "high": 22.984118, "low": 20.976857, "close": 22.586639, "volume": 37357040}, "trend_line": 19.859284, "activity_lines": {"activity_5": 21.923516, "activity_10": 21.6878, "activity_20": 20.468134, "activity_30": 20.1444}, "trend_signal": 1, "fair_value": 22.564547, "relative_strength": 19.321757, "rate_of_change": 0.7900990306038306, "market_dynamics": 1.293284, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.616452, "high": 22.94437, "low": 21.662504, "close": 21.791685, "volume": 24299256}, "trend_line": 19.952692, "activity_lines": {"activity_5": 21.816859, "activity_10": 21.808127, "activity_20": 20.660012, "activity_30": 20.269071}, "trend_signal": 1, "fair_value": 22.589644, "relative_strength": 17.494758, "rate_of_change": 0.47034928348877114, "market_dynamics": 1.115473, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.662507, "high": 22.725759, "low": 20.986798, "close": 22.616453, "volume": 16188575}, "trend_line": 20.047424, "activity_lines": {"activity_5": 22.11563, "activity_10": 22.00524, "activity_20": 20.921779, "activity_30": 20.440926}, "trend_signal": 1, "fair_value": 22.622367, "relative_strength": 18.451117, "rate_of_change": 0.474783051830803, "market_dynamics": 1.070769, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.58664, "high": 22.934434, "low": 21.861245, "close": 22.06992, "volume": 10089851}, "trend_line": 20.104727, "activity_lines": {"activity_5": 22.168627, "activity_10": 22.05095, "activity_20": 21.1173, "activity_30": 20.57141}, "trend_signal": 1, "fair_value": 22.664125, "relative_strength": 20.91663, "rate_of_change": 0.2858372227773553, "market_dynamics": 0.978932, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.25872, "high": 22.25872, "low": 17.856662, "close": 19.277641, "volume": 28524768}, "trend_line": 20.118307, "activity_lines": {"activity_5": 21.245817, "activity_10": 21.561691, "activity_20": 21.034019, "activity_30": 20.518049}, "trend_signal": 1, "fair_value": 22.687542, "relative_strength": 7.175462, "rate_of_change": 0.0675463039115181, "market_dynamics": 0.617229, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.317392, "high": 19.655247, "low": 18.124958, "close": 18.870228, "volume": 14152705}, "trend_line": 20.06796, "activity_lines": {"activity_5": 20.31307, "activity_10": 21.030517, "activity_20": 20.910895, "activity_30": 20.437528}, "trend_signal": 1, "fair_value": 22.708372, "relative_strength": 7.466663, "rate_of_change": -0.25025465611993164, "market_dynamics": 0.246508, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.138526, "high": 19.426695, "low": 17.081581, "close": 18.7013, "volume": 16586628}, "trend_line": 20.041461, "activity_lines": {"activity_5": 19.571775, "activity_10": 20.518313, "activity_20": 20.761557, "activity_30": 20.349357}, "trend_signal": 0, "fair_value": 22.720401, "relative_strength": 6.807369, "rate_of_change": -0.13204630664999137, "market_dynamics": -0.216738, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.661552, "high": 18.890101, "low": 13.732836, "close": 14.110439, "volume": 17764684}, "trend_line": 19.828811, "activity_lines": {"activity_5": 17.506219, "activity_10": 19.263189, "activity_20": 20.170168, "activity_30": 19.96671}, "trend_signal": 0, "fair_value": 22.70335, "relative_strength": -11.997408, "rate_of_change": -1.0610503894900676, "market_dynamics": -0.732148, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.249557, "high": 14.279367, "low": 10.284722, "close": 12.053495, "volume": 28760491}, "trend_line": 19.532359, "activity_lines": {"activity_5": 15.322082, "activity_10": 17.771384, "activity_20": 19.403274, "activity_30": 19.465077}, "trend_signal": 0, "fair_value": 22.673554, "relative_strength": -30.790652, "rate_of_change": -1.4950568644786726, "market_dynamics": -1.028634, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.311856, "high": 15.849402, "low": 12.311856, "close": 15.610916, "volume": 34623009}, "trend_line": 19.355482, "activity_lines": {"activity_5": 14.991514, "activity_10": 17.096215, "activity_20": 19.003052, "activity_30": 19.21208}, "trend_signal": 0, "fair_value": 22.660605, "relative_strength": -12.045098, "rate_of_change": -0.9055588216456653, "market_dynamics": -1.099449, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.740096, "high": 16.505241, "low": 13.385044, "close": 14.070692, "volume": 47236293}, "trend_line": 19.157075, "activity_lines": {"activity_5": 14.391986, "activity_10": 16.242001, "activity_20": 18.466032, "activity_30": 18.871126}, "trend_signal": 0, "fair_value": 22.64608, "relative_strength": -23.105949, "rate_of_change": -1.0250687634645295, "market_dynamics": -1.089214, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.279367, "high": 14.746404, "low": 13.514225, "close": 13.871954, "volume": 32570683}, "trend_line": 18.953699, "activity_lines": {"activity_5": 14.046181, "activity_10": 15.506488, "activity_20": 17.927782, "activity_30": 18.530151}, "trend_signal": 0, "fair_value": 22.629261, "relative_strength": -22.975615, "rate_of_change": -1.0616234472120545, "market_dynamics": -0.971924, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.901764, "high": 15.501611, "low": 13.901764, "close": 14.617223, "volume": 43719750}, "trend_line": 18.786427, "activity_lines": {"activity_5": 14.270756, "activity_10": 15.050473, "activity_20": 17.479059, "activity_30": 18.250378}, "trend_signal": 0, "fair_value": 22.616501, "relative_strength": -20.002437, "rate_of_change": -0.8825295790547298, "market_dynamics": -0.775675, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.607285, "high": 17.220697, "low": 14.428421, "close": 15.740097, "volume": 87165696}, "trend_line": 18.665528, "activity_lines": {"activity_5": 14.835836, "activity_10": 14.944058, "activity_20": 17.161739, "activity_30": 18.05384}, "trend_signal": 0, "fair_value": 22.606258, "relative_strength": -12.720408, "rate_of_change": -0.643544405756355, "market_dynamics": -0.592099, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.581105, "high": 15.730159, "low": 12.619901, "close": 13.454602, "volume": 48788741}, "trend_line": 18.478714, "activity_lines": {"activity_5": 14.393311, "activity_10": 14.537186, "activity_20": 16.649751, "activity_30": 17.717652}, "trend_signal": 0, "fair_value": 22.589081, "relative_strength": -23.262534, "rate_of_change": -1.0008503375848692, "market_dynamics": -0.551944, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.504287, "high": 14.021006, "low": 13.126683, "close": 13.355232, "volume": 15080069}, "trend_line": 18.365764, "activity_lines": {"activity_5": 14.061417, "activity_10": 14.21812, "activity_20": 16.16445, "activity_30": 17.387105}, "trend_signal": 0, "fair_value": 22.572426, "relative_strength": -24.580102, "rate_of_change": -0.6112438343923794, "market_dynamics": -0.577517, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.345296, "high": 14.756341, "low": 12.87826, "close": 13.424792, "volume": 58909362}, "trend_line": 18.223666, "activity_lines": {"activity_5": 13.800407, "activity_10": 14.011974, "activity_20": 15.725049, "activity_30": 17.068332}, "trend_signal": 0, "fair_value": 22.550377, "relative_strength": -21.311538, "rate_of_change": -0.7737113468298796, "market_dynamics": -0.580063, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.076999, "high": 13.206179, "low": 10.632514, "close": 11.109488, "volume": 38614939}, "trend_line": 17.980874, "activity_lines": {"activity_5": 12.79744, "activity_10": 13.4808, "activity_20": 15.114306, "activity_30": 16.609353}, "trend_signal": 0, "fair_value": 22.513046, "relative_strength": -34.888798, "rate_of_change": -1.3322895623745596, "market_dynamics": -0.814396, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.069739, "high": 11.775262, "low": 10.443713, "close": 11.675892, "volume": 24965880}, "trend_line": 17.773192, "activity_lines": {"activity_5": 12.217124, "activity_10": 13.107171, "activity_20": 14.607759, "activity_30": 16.20258}, "trend_signal": 0, "fair_value": 22.48938, "relative_strength": -32.580489, "rate_of_change": -1.1550161577240259, "market_dynamics": -0.891613, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.765325, "high": 12.719271, "low": 11.765325, "close": 12.123055, "volume": 12321414}, "trend_line": 17.587702, "activity_lines": {"activity_5": 12.056808, "activity_10": 12.821711, "activity_20": 14.190077, "activity_30": 15.838055}, "trend_signal": 0, "fair_value": 22.465382, "relative_strength": -30.634364, "rate_of_change": -1.0436504596360714, "market_dynamics": -0.873266, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.371477, "high": 13.096874, "low": 12.172739, "close": 12.321793, "volume": 26933427}, "trend_line": 17.405525, "activity_lines": {"activity_5": 12.051509, "activity_10": 12.6358, "activity_20": 13.834382, "activity_30": 15.498319}, "trend_signal": 0, "fair_value": 22.444675, "relative_strength": -30.287333, "rate_of_change": -1.0358203703928992, "market_dynamics": -0.866549, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.093243, "high": 12.699396, "low": 11.834883, "close": 12.162802, "volume": 23462489}, "trend_line": 17.218711, "activity_lines": {"activity_5": 12.062108, "activity_10": 12.45278, "activity_20": 13.512426, "activity_30": 15.160079}, "trend_signal": 0, "fair_value": 22.423087, "relative_strength": -30.771307, "rate_of_change": -1.0733028736565073, "market_dynamics": -0.656177, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.974, "high": 12.063433, "low": 11.179046, "close": 11.248604, "volume": 28827245}, "trend_line": 16.935177, "activity_lines": {"activity_5": 11.852107, "activity_10": 12.134617, "activity_20": 13.149255, "activity_30": 14.77491}, "trend_signal": 0, "fair_value": 22.396474, "relative_strength": -33.733816, "rate_of_change": -1.6466621688464342, "market_dynamics": -0.496139, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.248604, "high": 11.606333, "low": 10.831253, "close": 11.099549, "volume": 20755462}, "trend_line": 16.619514, "activity_lines": {"activity_5": 11.583147, "activity_10": 11.850601, "activity_20": 12.826021, "activity_30": 14.398418}, "trend_signal": 0, "fair_value": 22.368001, "relative_strength": -33.819306, "rate_of_change": -1.8639486318920713, "market_dynamics": -0.458207, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.039927, "high": 11.119423, "low": 8.744497, "close": 9.191659, "volume": 47150902}, "trend_line": 16.224356, "activity_lines": {"activity_5": 10.716647, "activity_10": 11.30407, "activity_20": 12.373323, "activity_30": 13.919202}, "trend_signal": 0, "fair_value": 22.327159, "relative_strength": -44.059164, "rate_of_change": -2.377674822500818, "market_dynamics": -0.487279, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.241345, "high": 10.085984, "low": 8.833931, "close": 9.85533, "volume": 24986872}, "trend_line": 15.832771, "activity_lines": {"activity_5": 10.266796, "activity_10": 10.955714, "activity_20": 12.03186, "activity_30": 13.508297}, "trend_signal": 0, "fair_value": 22.287929, "relative_strength": -39.483037, "rate_of_change": -2.4135626708388362, "market_dynamics": -0.615493, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.865293, "high": 10.134348, "low": 9.317223, "close": 9.546416, "volume": 17254197}, "trend_line": 15.359342, "activity_lines": {"activity_5": 9.878405, "activity_10": 10.614827, "activity_20": 11.703904, "activity_30": 13.102726}, "trend_signal": 0, "fair_value": 22.245422, "relative_strength": -39.710129, "rate_of_change": -2.9901840934855906, "market_dynamics": -0.775966, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.337152, "high": 9.61617, "low": 8.679466, "close": 9.247467, "volume": 19312412}, "trend_line": 14.945508, "activity_lines": {"activity_5": 9.56479, "activity_10": 10.290101, "activity_20": 11.391073, "activity_30": 12.708411}, "trend_signal": 0, "fair_value": 22.200025, "relative_strength": -39.66846, "rate_of_change": -2.694347192737811, "market_dynamics": -0.883469, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.257433, "high": 9.466697, "low": 8.420377, "close": 8.759185, "volume": 17817349}, "trend_line": 14.52434, "activity_lines": {"activity_5": 9.221824, "activity_10": 9.910452, "activity_20": 11.054895, "activity_30": 12.309294}, "trend_signal": 0, "fair_value": 22.145079, "relative_strength": -41.355593, "rate_of_change": -2.818023984196454, "market_dynamics": -0.990568, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.669501, "high": 10.393436, "low": 8.221077, "close": 9.65603, "volume": 41458990}, "trend_line": 14.140686, "activity_lines": {"activity_5": 9.33383, "activity_10": 9.746896, "activity_20": 10.819818, "activity_30": 11.995209}, "trend_signal": 0, "fair_value": 22.094676, "relative_strength": -35.958159, "rate_of_change": -2.6414556530623763, "market_dynamics": -0.849969, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.576311, "high": 10.094488, "low": 8.898694, "close": 9.526486, "volume": 87521285}, "trend_line": 13.705348, "activity_lines": {"activity_5": 9.371697, "activity_10": 9.604642, "activity_20": 10.60076, "activity_30": 11.697519}, "trend_signal": 0, "fair_value": 22.04414, "relative_strength": -36.554427, "rate_of_change": -3.0786200895769817, "market_dynamics": -0.573769, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.61617, "high": 9.705854, "low": 8.948519, "close": 9.53645, "volume": 36580298}, "trend_line": 13.29684, "activity_lines": {"activity_5": 9.434808, "activity_10": 9.515023, "activity_20": 10.40429, "activity_30": 11.428558}, "trend_signal": 0, "fair_value": 21.994618, "relative_strength": -33.637909, "rate_of_change": -2.9806466789460666, "market_dynamics": -0.249123, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.476661, "high": 10.004803, "low": 9.377011, "close": 9.67596, "volume": 33755491}, "trend_line": 12.86549, "activity_lines": {"activity_5": 9.545087, "activity_10": 9.498522, "activity_20": 10.241752, "activity_30": 11.194952}, "trend_signal": 0, "fair_value": 21.943834, "relative_strength": -31.757634, "rate_of_change": -3.244003838505992, "market_dynamics": 0.065653, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.65603, "high": 9.785574, "low": 9.267398, "close": 9.416871, "volume": 23001415}, "trend_line": 12.443722, "activity_lines": {"activity_5": 9.540436, "activity_10": 9.463507, "activity_20": 10.078069, "activity_30": 10.972461}, "trend_signal": 0, "fair_value": 21.89227, "relative_strength": -31.784014, "rate_of_change": -3.2782894394228297, "market_dynamics": 0.098025, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.396941, "high": 11.44972, "low": 9.127888, "close": 10.68242, "volume": 111624044}, "trend_line": 12.157214, "activity_lines": {"activity_5": 9.91379, "activity_10": 9.689186, "activity_20": 10.065025, "activity_30": 10.858829}, "trend_signal": 0, "fair_value": 21.850117, "relative_strength": -21.782235, "rate_of_change": -2.30243009286128, "market_dynamics": 0.395824, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.572804, "high": 10.841859, "low": 9.805504, "close": 10.333646, "volume": 99927503}, "trend_line": 11.872662, "activity_lines": {"activity_5": 10.10246, "activity_10": 9.824347, "activity_20": 10.031965, "activity_30": 10.741179}, "trend_signal": 0, "fair_value": 21.806773, "relative_strength": -22.29976, "rate_of_change": -2.340602049120791, "market_dynamics": 0.666119, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.263892, "high": 11.090982, "low": 10.074558, "close": 10.861788, "volume": 76881185}, "trend_line": 11.611344, "activity_lines": {"activity_5": 10.413366, "activity_10": 10.046837, "activity_20": 10.063593, "activity_30": 10.675961}, "trend_signal": 0, "fair_value": 21.76802, "relative_strength": -19.461289, "rate_of_change": -2.2010059749026736, "market_dynamics": 0.967864, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.921577, "high": 11.180666, "low": 10.224032, "close": 10.273857, "volume": 62550218}, "trend_line": 11.483458, "activity_lines": {"activity_5": 10.439939, "activity_10": 10.138515, "activity_20": 10.051432, "activity_30": 10.589672}, "trend_signal": 0, "fair_value": 21.728327, "relative_strength": -21.416813, "rate_of_change": -1.1013884353094712, "market_dynamics": 1.259157, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.263892, "high": 10.792033, "low": 10.084523, "close": 10.184173, "volume": 35868679}, "trend_line": 11.421148, "activity_lines": {"activity_5": 10.396758, "activity_10": 10.195224, "activity_20": 10.03471, "activity_30": 10.505847}, "trend_signal": 0, "fair_value": 21.690171, "relative_strength": -20.270861, "rate_of_change": -0.542606591150506, "market_dynamics": 1.15296, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.214067, "high": 10.6027, "low": 9.865294, "close": 10.483121, "volume": 20538948}, "trend_line": 11.250221, "activity_lines": {"activity_5": 10.402073, "activity_10": 10.280379, "activity_20": 10.053561, "activity_30": 10.445329}, "trend_signal": 0, "fair_value": 21.657873, "relative_strength": -18.379939, "rate_of_change": -1.4965833557187134, "market_dynamics": 1.048167, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.463191, "high": 12.057582, "low": 10.204102, "close": 11.818422, "volume": 65567911}, "trend_line": 11.175145, "activity_lines": {"activity_5": 10.865774, "activity_10": 10.593278, "activity_20": 10.207394, "activity_30": 10.481987}, "trend_signal": 0, "fair_value": 21.620938, "relative_strength": -21.409784, "rate_of_change": -0.6673291129125308, "market_dynamics": 1.066831, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.326635, "high": 13.004251, "low": 11.977863, "close": 13.004251, "volume": 23089384}, "trend_line": 11.146222, "activity_lines": {"activity_5": 11.625767, "activity_10": 11.080111, "activity_20": 10.47656, "activity_30": 10.599994}, "trend_signal": 0, "fair_value": 21.594365, "relative_strength": -21.378203, "rate_of_change": -0.2588154337147366, "market_dynamics": 1.135349, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.309659, "high": 14.797941, "low": 12.057582, "close": 12.27681, "volume": 75010323}, "trend_line": 11.068208, "activity_lines": {"activity_5": 12.000449, "activity_10": 11.371631, "activity_20": 10.672438, "activity_30": 10.672935}, "trend_signal": 0, "fair_value": 21.55965, "relative_strength": -21.799795, "rate_of_change": -0.6999142848581302, "market_dynamics": 1.31633, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.515969, "high": 12.934496, "low": 11.997792, "close": 12.675408, "volume": 46923823}, "trend_line": 10.966052, "activity_lines": {"activity_5": 12.374467, "activity_10": 11.688335, "activity_20": 10.901382, "activity_30": 10.776625}, "trend_signal": 0, "fair_value": 21.523315, "relative_strength": -21.049207, "rate_of_change": -0.9229678372506264, "market_dynamics": 1.483916, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.934496, "high": 13.642007, "low": 12.675408, "close": 13.233445, "volume": 55265291}, "trend_line": 10.95868, "activity_lines": {"activity_5": 12.768414, "activity_10": 12.047254, "activity_20": 11.175969, "activity_30": 10.922909}, "trend_signal": 0, "fair_value": 21.481976, "relative_strength": -18.783962, "rate_of_change": -0.06722565240434895, "market_dynamics": 1.516864, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.20355, "high": 14.020675, "low": 12.705303, "close": 12.735197, "volume": 63801141}, "trend_line": 10.938012, "activity_lines": {"activity_5": 12.812924, "activity_10": 12.269201, "activity_20": 11.383856, "activity_30": 11.037523}, "trend_signal": 1, "fair_value": 21.423968, "relative_strength": -19.720577, "rate_of_change": -0.18859935685683676, "market_dynamics": 1.558044, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.665443, "high": 13.751622, "low": 12.256881, "close": 13.502499, "volume": 47630845}, "trend_line": 10.940602, "activity_lines": {"activity_5": 13.052083, "activity_10": 12.586992, "activity_20": 11.651107, "activity_30": 11.202974}, "trend_signal": 1, "fair_value": 21.370438, "relative_strength": -19.321966, "rate_of_change": 0.023678891557256, "market_dynamics": 1.53535, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.512463, "high": 15.0371, "low": 13.323129, "close": 13.402848, "volume": 84906883}, "trend_line": 11.017048, "activity_lines": {"activity_5": 13.224808, "activity_10": 12.838652, "activity_20": 11.890028, "activity_30": 11.361828}, "trend_signal": 1, "fair_value": 21.300303, "relative_strength": -15.851662, "rate_of_change": 0.6987366874327452, "market_dynamics": 1.603496, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.555828, "high": 13.28327, "low": 12.057581, "close": 12.41632, "volume": 49647433}, "trend_line": 11.041729, "activity_lines": {"activity_5": 12.993622, "activity_10": 12.854052, "activity_20": 12.015207, "activity_30": 11.452104}, "trend_signal": 1, "fair_value": 21.23482, "relative_strength": -18.46909, "rate_of_change": 0.2240255284355599, "market_dynamics": 1.410776, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.595689, "high": 13.253375, "low": 12.406355, "close": 13.054076, "volume": 30229910}, "trend_line": 11.072763, "activity_lines": {"activity_5": 12.992293, "activity_10": 12.944824, "activity_20": 12.183709, "activity_30": 11.581933}, "trend_signal": 1, "fair_value": 21.170989, "relative_strength": -14.585011, "rate_of_change": 0.28106105484023386, "market_dynamics": 1.258105, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.193584, "high": 14.389377, "low": 13.054076, "close": 13.771551, "volume": 50598407}, "trend_line": 11.121088, "activity_lines": {"activity_5": 13.242081, "activity_10": 13.119301, "activity_20": 12.404361, "activity_30": 11.756048}, "trend_signal": 1, "fair_value": 21.1164, "relative_strength": -10.282479, "rate_of_change": 0.4364312683293246, "market_dynamics": 1.20226, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.781516, "high": 14.93745, "low": 13.622077, "close": 13.831341, "volume": 58631008}, "trend_line": 11.176706, "activity_lines": {"activity_5": 13.442708, "activity_10": 13.269137, "activity_20": 12.610493, "activity_30": 11.930903}, "trend_signal": 1, "fair_value": 21.041966, "relative_strength": -8.086043, "rate_of_change": 0.5001129385901726, "market_dynamics": 1.120882, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.010711, "high": 14.728186, "low": 12.914566, "close": 14.000746, "volume": 42919872}, "trend_line": 11.268444, "activity_lines": {"activity_5": 13.677881, "activity_10": 13.434737, "activity_20": 12.812307, "activity_30": 12.113099}, "trend_signal": 1, "fair_value": 20.966865, "relative_strength": -4.959286, "rate_of_change": 0.8207963956464562, "market_dynamics": 1.212323, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.03064, "high": 14.160185, "low": 12.705302, "close": 13.28327, "volume": 29022122}, "trend_line": 11.341235, "activity_lines": {"activity_5": 13.634036, "activity_10": 13.438542, "activity_20": 12.925196, "activity_30": 12.243088}, "trend_signal": 1, "fair_value": 20.887294, "relative_strength": -8.522434, "rate_of_change": 0.6459720614487564, "market_dynamics": 1.069464, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.253375, "high": 13.323129, "low": 11.658984, "close": 11.698844, "volume": 17739907}, "trend_line": 11.424808, "activity_lines": {"activity_5": 13.004251, "activity_10": 13.143217, "activity_20": 12.868775, "activity_30": 12.26616}, "trend_signal": 1, "fair_value": 20.792047, "relative_strength": -11.738031, "rate_of_change": 0.7368950559617293, "market_dynamics": 0.55918, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.688877, "high": 12.934496, "low": 11.160736, "close": 11.868247, "volume": 24207402}, "trend_line": 11.491905, "activity_lines": {"activity_5": 12.521284, "activity_10": 12.906595, "activity_20": 12.823648, "activity_30": 12.294769}, "trend_signal": 1, "fair_value": 20.70136, "relative_strength": -7.936407, "rate_of_change": 0.5872921453034364, "market_dynamics": -0.015696, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.738703, "high": 12.904601, "low": 11.379966, "close": 12.755127, "volume": 21140858}, "trend_line": 11.598862, "activity_lines": {"activity_5": 12.460829, "activity_10": 12.846986, "activity_20": 12.855678, "activity_30": 12.376267}, "trend_signal": 1, "fair_value": 20.617755, "relative_strength": -3.361101, "rate_of_change": 0.930716012706347, "market_dynamics": -0.449722, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.014216, "high": 16.741473, "low": 12.904601, "close": 15.513565, "volume": 212023334}, "trend_line": 11.807732, "activity_lines": {"activity_5": 13.391602, "activity_10": 13.3025, "activity_20": 13.141401, "activity_30": 12.628828}, "trend_signal": 1, "fair_value": 20.557708, "relative_strength": 17.147988, "rate_of_change": 1.8007801110143324, "market_dynamics": -0.272523, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.33387, "high": 15.573463, "low": 14.375503, "close": 14.874653, "volume": 31466127}, "trend_line": 12.011581, "activity_lines": {"activity_5": 14.00855, "activity_10": 13.603472, "activity_20": 13.341324, "activity_30": 12.826694}, "trend_signal": 1, "fair_value": 20.501619, "relative_strength": 14.985738, "rate_of_change": 1.726402665643156, "market_dynamics": -0.017029, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.974483, "high": 15.952816, "low": 14.29564, "close": 14.76484, "volume": 80254359}, "trend_line": 12.181874, "activity_lines": {"activity_5": 14.482801, "activity_10": 13.839781, "activity_20": 13.508453, "activity_30": 13.004324}, "trend_signal": 1, "fair_value": 20.435377, "relative_strength": 10.196443, "rate_of_change": 1.4177400959956972, "market_dynamics": 0.342167, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.774824, "high": 15.813055, "low": 14.4953, "close": 14.924568, "volume": 105844297}, "trend_line": 12.36181, "activity_lines": {"activity_5": 14.805894, "activity_10": 14.074026, "activity_20": 13.670405, "activity_30": 13.181272}, "trend_signal": 1, "fair_value": 20.370841, "relative_strength": 9.554733, "rate_of_change": 1.477079799052261, "market_dynamics": 0.649088, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.89462, "high": 15.553496, "low": 14.255707, "close": 14.954516, "volume": 71459627}, "trend_line": 12.542413, "activity_lines": {"activity_5": 14.935216, "activity_10": 14.292753, "activity_20": 13.820418, "activity_30": 13.348543}, "trend_signal": 1, "fair_value": 20.317634, "relative_strength": 7.949382, "rate_of_change": 1.4609753749653134, "market_dynamics": 0.530802, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.874653, "high": 14.944534, "low": 13.62678, "close": 13.62678, "volume": 46476691}, "trend_line": 12.674107, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.249651, "activity_20": 13.834693, "activity_30": 13.418502}, "trend_signal": 1, "fair_value": 20.257571, "relative_strength": 2.211981, "rate_of_change": 1.0499893441557022, "market_dynamics": 0.454806, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.636763, "high": 15.343854, "low": 13.337273, "close": 14.674994, "volume": 73523711}, "trend_line": 12.849377, "activity_lines": {"activity_5": 14.490641, "activity_10": 14.403934, "activity_20": 13.942369, "activity_30": 13.547592}, "trend_signal": 1, "fair_value": 20.201663, "relative_strength": 7.924728, "rate_of_change": 1.382898219180264, "market_dynamics": 0.411848, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.714926, "high": 14.754858, "low": 13.996151, "close": 14.39547, "volume": 30775681}, "trend_line": 12.973146, "activity_lines": {"activity_5": 14.426084, "activity_10": 14.482089, "activity_20": 14.013902, "activity_30": 13.64734}, "trend_signal": 1, "fair_value": 20.145717, "relative_strength": 4.908109, "rate_of_change": 0.963229579146128, "market_dynamics": 0.229427, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.39547, "high": 14.754857, "low": 13.996151, "close": 14.026099, "volume": 29429858}, "trend_line": 13.096228, "activity_lines": {"activity_5": 14.263029, "activity_10": 14.444057, "activity_20": 14.044724, "activity_30": 13.715272}, "trend_signal": 1, "fair_value": 20.092955, "relative_strength": 5.537946, "rate_of_change": 0.9487444294545064, "market_dynamics": 0.024752, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.966201, "high": 14.076014, "low": 13.187528, "close": 13.237443, "volume": 24504999}, "trend_line": 13.175416, "activity_lines": {"activity_5": 13.896986, "activity_10": 14.223399, "activity_20": 13.994288, "activity_30": 13.724383}, "trend_signal": 1, "fair_value": 20.039456, "relative_strength": 0.642283, "rate_of_change": 0.6046626555371536, "market_dynamics": -0.150453, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.187528, "high": 13.576865, "low": 12.85809, "close": 13.377205, "volume": 14820060}, "trend_line": 13.278861, "activity_lines": {"activity_5": 13.692002, "activity_10": 14.019383, "activity_20": 13.958425, "activity_30": 13.737401}, "trend_signal": 1, "fair_value": 19.986821, "relative_strength": 4.251106, "rate_of_change": 0.7851364996748406, "market_dynamics": -0.421356, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.908005, "high": 12.917987, "low": 9.813278, "close": 11.550318, "volume": 37217722}, "trend_line": 13.324399, "activity_lines": {"activity_5": 12.894694, "activity_10": 13.522049, "activity_20": 13.748695, "activity_30": 13.625883}, "trend_signal": 0, "fair_value": 19.926598, "relative_strength": -4.708409, "rate_of_change": 0.34293603946905177, "market_dynamics": -0.714743, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.75996, "high": 11.949638, "low": 11.240846, "close": 11.480437, "volume": 20937200}, "trend_line": 13.357643, "activity_lines": {"activity_5": 12.282404, "activity_10": 13.072452, "activity_20": 13.536434, "activity_30": 13.506917}, "trend_signal": 0, "fair_value": 19.864596, "relative_strength": -4.738782, "rate_of_change": 0.24949718182410952, "market_dynamics": -1.034614, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.430522, "high": 12.079417, "low": 11.380607, "close": 11.969604, "volume": 22007327}, "trend_line": 13.362682, "activity_lines": {"activity_5": 12.027505, "activity_10": 12.77151, "activity_20": 13.378253, "activity_30": 13.417366}, "trend_signal": 0, "fair_value": 19.808198, "relative_strength": -1.995025, "rate_of_change": 0.03772372116847273, "market_dynamics": -1.199878, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.448788, "high": 12.628481, "low": 12.009535, "close": 12.428821, "volume": 15254596}, "trend_line": 13.343501, "activity_lines": {"activity_5": 12.062778, "activity_10": 12.607789, "activity_20": 13.272388, "activity_30": 13.357117}, "trend_signal": 0, "fair_value": 19.754873, "relative_strength": 1.95659, "rate_of_change": -0.14354154353145326, "market_dynamics": -1.359157, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.528651, "high": 13.077715, "low": 12.528651, "close": 12.878056, "volume": 17145722}, "trend_line": 13.363543, "activity_lines": {"activity_5": 12.301705, "activity_10": 12.571669, "activity_20": 13.215986, "activity_30": 13.327088}, "trend_signal": 0, "fair_value": 19.699655, "relative_strength": 3.264819, "rate_of_change": 0.1502004608835426, "market_dynamics": -1.353325, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.007834, "high": 13.22746, "low": 12.708344, "close": 12.848106, "volume": 15164795}, "trend_line": 13.3693, "activity_lines": {"activity_5": 12.563924, "activity_10": 12.543716, "activity_20": 13.162078, "activity_30": 13.293834}, "trend_signal": 0, "fair_value": 19.641777, "relative_strength": 2.475453, "rate_of_change": 0.04307989280987011, "market_dynamics": -1.254206, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.967902, "high": 13.137613, "low": 12.528651, "close": 12.528651, "volume": 15868074}, "trend_line": 13.345806, "activity_lines": {"activity_5": 12.63314, "activity_10": 12.490897, "activity_20": 13.079817, "activity_30": 13.239599}, "trend_signal": 0, "fair_value": 19.578345, "relative_strength": 0.325611, "rate_of_change": -0.17573096571997962, "market_dynamics": -1.19758, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.528652, "high": 12.92797, "low": 12.528652, "close": 12.598532, "volume": 14983254}, "trend_line": 13.341251, "activity_lines": {"activity_5": 12.655768, "activity_10": 12.484726, "activity_20": 13.000261, "activity_30": 13.191388}, "trend_signal": 0, "fair_value": 19.515587, "relative_strength": 1.697156, "rate_of_change": -0.034130572555901566, "market_dynamics": -1.135888, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.598531, "high": 13.277375, "low": 12.548616, "close": 13.207494, "volume": 13664555}, "trend_line": 13.331417, "activity_lines": {"activity_5": 12.839455, "activity_10": 12.615231, "activity_20": 12.975223, "activity_30": 13.182758}, "trend_signal": 0, "fair_value": 19.45839, "relative_strength": 4.619529, "rate_of_change": -0.07371122842977526, "market_dynamics": -0.906278, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.217477, "high": 13.796491, "low": 13.137613, "close": 13.177546, "volume": 27090684}, "trend_line": 13.323907, "activity_lines": {"activity_5": 12.961247, "activity_10": 12.740835, "activity_20": 12.945179, "activity_30": 13.172831}, "trend_signal": 0, "fair_value": 19.391064, "relative_strength": 4.633272, "rate_of_change": -0.05633309647429006, "market_dynamics": -0.683921, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.107664, "high": 13.876354, "low": 13.107664, "close": 13.407154, "volume": 31912200}, "trend_line": 13.356935, "activity_lines": {"activity_5": 13.13961, "activity_10": 12.911816, "activity_20": 12.948127, "activity_30": 13.178202}, "trend_signal": 0, "fair_value": 19.294332, "relative_strength": 7.226677, "rate_of_change": 0.24788524867367986, "market_dynamics": -0.336802, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.317307, "high": 13.956218, "low": 13.177545, "close": 13.746576, "volume": 28460457}, "trend_line": 13.380018, "activity_lines": {"activity_5": 13.393844, "activity_10": 13.11075, "activity_20": 12.990388, "activity_30": 13.20334}, "trend_signal": 0, "fair_value": 19.190392, "relative_strength": 5.530736, "rate_of_change": 0.1728165930282639, "market_dynamics": 0.081026, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.806474, "high": 16.671593, "low": 13.796491, "close": 15.343854, "volume": 128396514}, "trend_line": 13.432429, "activity_lines": {"activity_5": 14.099308, "activity_10": 13.558896, "activity_20": 13.18962, "activity_30": 13.330039}, "trend_signal": 0, "fair_value": 19.093014, "relative_strength": 15.531802, "rate_of_change": 0.3917109827505546, "market_dynamics": 0.519191, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.214074, "high": 15.513564, "low": 14.4953, "close": 14.69496, "volume": 67412102}, "trend_line": 13.461216, "activity_lines": {"activity_5": 14.405453, "activity_10": 13.82771, "activity_20": 13.325056, "activity_30": 13.411493}, "trend_signal": 0, "fair_value": 18.991022, "relative_strength": 8.241414, "rate_of_change": 0.21430971271092855, "market_dynamics": 0.862494, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.69496, "high": 15.074314, "low": 14.56518, "close": 14.794789, "volume": 41628997}, "trend_line": 13.487684, "activity_lines": {"activity_5": 14.64571, "activity_10": 14.073473, "activity_20": 13.471235, "activity_30": 13.49753}, "trend_signal": 0, "fair_value": 18.888123, "relative_strength": 6.34241, "rate_of_change": 0.19662413856221822, "market_dynamics": 1.067964, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.734891, "high": 15.004432, "low": 14.4953, "close": 14.66501, "volume": 33949726}, "trend_line": 13.533742, "activity_lines": {"activity_5": 14.734891, "activity_10": 14.26079, "activity_20": 13.599493, "activity_30": 13.573486}, "trend_signal": 1, "fair_value": 18.76187, "relative_strength": 2.693572, "rate_of_change": 0.341481903045774, "market_dynamics": 1.150482, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66501, "high": 15.293938, "low": 14.56518, "close": 14.774823, "volume": 36298461}, "trend_line": 13.636275, "activity_lines": {"activity_5": 14.77682, "activity_10": 14.435039, "activity_20": 13.738256, "activity_30": 13.653556}, "trend_signal": 1, "fair_value": 18.65502, "relative_strength": 4.79127, "rate_of_change": 0.7576101273394994, "market_dynamics": 1.00902, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.76484, "high": 15.443684, "low": 14.595129, "close": 15.134211, "volume": 30631389}, "trend_line": 13.74514, "activity_lines": {"activity_5": 14.869994, "activity_10": 14.633791, "activity_20": 13.909441, "activity_30": 13.750197}, "trend_signal": 1, "fair_value": 18.559438, "relative_strength": 5.63849, "rate_of_change": 0.7983485225987285, "market_dynamics": 0.949895, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.214075, "high": 15.36382, "low": 14.505283, "close": 14.794789, "volume": 34884902}, "trend_line": 13.813129, "activity_lines": {"activity_5": 14.864004, "activity_10": 14.724727, "activity_20": 14.043023, "activity_30": 13.817916}, "trend_signal": 1, "fair_value": 18.447348, "relative_strength": -1.210546, "rate_of_change": 0.4946402874034077, "market_dynamics": 0.85876, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.924568, "high": 15.982766, "low": 14.824739, "close": 15.623377, "volume": 55433522}, "trend_line": 13.816789, "activity_lines": {"activity_5": 15.127555, "activity_10": 14.937455, "activity_20": 14.248102, "activity_30": 13.934707}, "trend_signal": 1, "fair_value": 18.346348, "relative_strength": -0.265969, "rate_of_change": 0.026496530945305706, "market_dynamics": 0.911477, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.83302, "high": 15.882935, "low": 14.674993, "close": 15.154178, "volume": 43058801}, "trend_line": 13.826107, "activity_lines": {"activity_5": 15.179467, "activity_10": 15.020405, "activity_20": 14.397799, "activity_30": 14.02099}, "trend_signal": 1, "fair_value": 18.241476, "relative_strength": -7.151218, "rate_of_change": 0.06743969239162863, "market_dynamics": 0.881882, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.303922, "high": 15.413735, "low": 14.076015, "close": 14.834721, "volume": 33489947}, "trend_line": 13.828436, "activity_lines": {"activity_5": 15.092282, "activity_10": 15.013508, "activity_20": 14.499911, "activity_30": 14.086062}, "trend_signal": 1, "fair_value": 18.125683, "relative_strength": -8.229099, "rate_of_change": 0.016844944133584252, "market_dynamics": 0.756146, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.834721, "high": 15.343853, "low": 14.724909, "close": 14.804772, "volume": 27386458}, "trend_line": 13.824443, "activity_lines": {"activity_5": 14.991121, "activity_10": 14.98138, "activity_20": 14.583198, "activity_30": 14.149051}, "trend_signal": 1, "fair_value": 17.993092, "relative_strength": -10.603938, "rate_of_change": -0.028875282786856513, "market_dynamics": 0.620806, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.974483, "high": 15.174142, "low": 14.285658, "close": 14.425419, "volume": 25468688}, "trend_line": 13.806806, "activity_lines": {"activity_5": 14.785472, "activity_10": 14.890081, "activity_20": 14.616854, "activity_30": 14.187824}, "trend_signal": 1, "fair_value": 17.867396, "relative_strength": -13.620194, "rate_of_change": -0.12757837693714363, "market_dynamics": 0.272808, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.425418, "high": 14.455368, "low": 13.59683, "close": 14.135912, "volume": 20754943}, "trend_line": 13.823777, "activity_lines": {"activity_5": 14.507945, "activity_10": 14.751046, "activity_20": 14.613432, "activity_30": 14.209056}, "trend_signal": 1, "fair_value": 17.738661, "relative_strength": -16.021679, "rate_of_change": 0.122917639314986, "market_dynamics": -0.08561, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.066031, "high": 14.485317, "low": 13.876354, "close": 14.355538, "volume": 6885474}, "trend_line": 13.813129, "activity_lines": {"activity_5": 14.402791, "activity_10": 14.663921, "activity_20": 14.624936, "activity_30": 14.243363}, "trend_signal": 1, "fair_value": 17.617659, "relative_strength": -16.499903, "rate_of_change": -0.07702670550891966, "market_dynamics": -0.372139, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.535232, "high": 14.59513, "low": 14.125929, "close": 14.375504, "volume": 8209065}, "trend_line": 13.812463, "activity_lines": {"activity_5": 14.357535, "activity_10": 14.586054, "activity_20": 14.631163, "activity_30": 14.279646}, "trend_signal": 1, "fair_value": 17.49733, "relative_strength": -15.127827, "rate_of_change": -0.004821499893331348, "market_dynamics": -0.643659, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.746576, "high": 14.505283, "low": 13.407155, "close": 13.746576, "volume": 19069380}, "trend_line": 13.803146, "activity_lines": {"activity_5": 14.13325, "activity_10": 14.401097, "activity_20": 14.568698, "activity_30": 14.275395}, "trend_signal": 1, "fair_value": 17.365827, "relative_strength": -14.395881, "rate_of_change": -0.06745357435527143, "market_dynamics": -0.836879, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.966202, "high": 14.894619, "low": 13.916286, "close": 14.884636, "volume": 19974850}, "trend_line": 13.858052, "activity_lines": {"activity_5": 14.358866, "activity_10": 14.448289, "activity_20": 14.609153, "activity_30": 14.345168}, "trend_signal": 1, "fair_value": 17.241546, "relative_strength": -11.325619, "rate_of_change": 0.3977788831618588, "market_dynamics": -0.790866, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.944534, "high": 15.054347, "low": 14.325589, "close": 14.415436, "volume": 23566377}, "trend_line": 13.89266, "activity_lines": {"activity_5": 14.397467, "activity_10": 14.408539, "activity_20": 14.596936, "activity_30": 14.381129}, "trend_signal": 1, "fair_value": 17.134004, "relative_strength": -14.509484, "rate_of_change": 0.2497320691248571, "market_dynamics": -0.74347, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.565181, "high": 15.36382, "low": 14.425419, "close": 15.234041, "volume": 32399996}, "trend_line": 14.015451, "activity_lines": {"activity_5": 14.690301, "activity_10": 14.539588, "activity_20": 14.656786, "activity_30": 14.467669}, "trend_signal": 1, "fair_value": 17.029288, "relative_strength": -9.72818, "rate_of_change": 0.8838552156318603, "market_dynamics": -0.496229, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.273973, "high": 15.93285, "low": 14.784806, "close": 15.673292, "volume": 38714365}, "trend_line": 14.155213, "activity_lines": {"activity_5": 15.070985, "activity_10": 14.749049, "activity_20": 14.749771, "activity_30": 14.574627}, "trend_signal": 1, "fair_value": 16.930701, "relative_strength": -5.716164, "rate_of_change": 0.9971994479521157, "market_dynamics": -0.137391, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.673293, "high": 15.972782, "low": 14.714925, "close": 14.874653, "volume": 47934228}, "trend_line": 14.252048, "activity_lines": {"activity_5": 15.098938, "activity_10": 14.798056, "activity_20": 14.75752, "activity_30": 14.621042}, "trend_signal": 1, "fair_value": 16.814127, "relative_strength": -5.677631, "rate_of_change": 0.6840942626578664, "market_dynamics": 0.015786, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.014415, "high": 17.819636, "low": 14.874653, "close": 16.511864, "volume": 127895978}, "trend_line": 14.388149, "activity_lines": {"activity_5": 15.597422, "activity_10": 15.143468, "activity_20": 14.923427, "activity_30": 14.766837}, "trend_signal": 1, "fair_value": 16.694736, "relative_strength": 1.043342, "rate_of_change": 0.9549574910216414, "market_dynamics": 0.422483, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.531829, "high": 17.379999, "low": 16.16, "close": 17.190001, "volume": 108402827}, "trend_line": 14.531881, "activity_lines": {"activity_5": 16.21347, "activity_10": 15.574242, "activity_20": 15.145268, "activity_30": 14.947602}, "trend_signal": 1, "fair_value": 16.579691, "relative_strength": 3.834576, "rate_of_change": 0.9989610199338356, "market_dynamics": 0.76973, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 18.18, "low": 16.030001, "close": 16.120001, "volume": 107086129}, "trend_line": 14.640944, "activity_lines": {"activity_5": 16.28788, "activity_10": 15.754941, "activity_20": 15.253798, "activity_30": 15.050061}, "trend_signal": 1, "fair_value": 16.457787, "relative_strength": -3.33022, "rate_of_change": 0.7505084854465779, "market_dynamics": 0.952292, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.95, "high": 16.34, "low": 15.27, "close": 15.82, "volume": 41180888}, "trend_line": 14.750655, "activity_lines": {"activity_5": 16.203226, "activity_10": 15.849014, "activity_20": 15.326827, "activity_30": 15.126129}, "trend_signal": 1, "fair_value": 16.359631, "relative_strength": -4.113588, "rate_of_change": 0.7493437581620473, "market_dynamics": 1.052813, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 16.41, "low": 15.46, "close": 15.96, "volume": 37675358}, "trend_line": 14.862704, "activity_lines": {"activity_5": 16.155458, "activity_10": 15.942278, "activity_20": 15.408213, "activity_30": 15.204151}, "trend_signal": 1, "fair_value": 16.266321, "relative_strength": -6.457748, "rate_of_change": 0.7596205049877496, "market_dynamics": 0.926113, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.16, "low": 15.63, "close": 16.01, "volume": 20699428}, "trend_line": 14.956121, "activity_lines": {"activity_5": 16.052, "activity_10": 16.004388, "activity_20": 15.490429, "activity_30": 15.278171}, "trend_signal": 1, "fair_value": 16.171867, "relative_strength": -5.619944, "rate_of_change": 0.6285330044923101, "market_dynamics": 0.676693, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 17.940001, "low": 15.99, "close": 17.940001, "volume": 41050220}, "trend_line": 15.11487, "activity_lines": {"activity_5": 16.625334, "activity_10": 16.396947, "activity_20": 15.750668, "activity_30": 15.470679}, "trend_signal": 1, "fair_value": 16.109404, "relative_strength": 1.208593, "rate_of_change": 1.061431637254073, "market_dynamics": 0.673233, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.940001, "high": 19.33, "low": 17.74, "close": 19.049999, "volume": 105659807}, "trend_line": 15.302964, "activity_lines": {"activity_5": 17.518667, "activity_10": 16.92724, "activity_20": 16.105589, "activity_30": 15.724558}, "trend_signal": 1, "fair_value": 16.070171, "relative_strength": 6.13169, "rate_of_change": 1.2444301538815719, "market_dynamics": 0.946874, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.469999, "high": 18.889999, "low": 17.84, "close": 18.549999, "volume": 43971555}, "trend_line": 15.463079, "activity_lines": {"activity_5": 18.05, "activity_10": 17.297243, "activity_20": 16.394339, "activity_30": 15.934044}, "trend_signal": 1, "fair_value": 16.028498, "relative_strength": 2.560386, "rate_of_change": 1.0463005728824895, "market_dynamics": 1.134852, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.549999, "high": 18.719999, "low": 17.48, "close": 17.719999, "volume": 40691186}, "trend_line": 15.542283, "activity_lines": {"activity_5": 18.122666, "activity_10": 17.464034, "activity_20": 16.58635, "activity_30": 16.079652}, "trend_signal": 1, "fair_value": 15.983161, "relative_strength": -0.083119, "rate_of_change": 0.5122136412806203, "market_dynamics": 1.228677, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.91, "high": 19.68, "low": 17.440001, "close": 18.9, "volume": 46059952}, "trend_line": 15.682451, "activity_lines": {"activity_5": 18.471333, "activity_10": 17.793636, "activity_20": 16.876861, "activity_30": 16.296279}, "trend_signal": 1, "fair_value": 15.938381, "relative_strength": 8.92513, "rate_of_change": 0.9018494901939501, "market_dynamics": 1.272626, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.91, "high": 19.52, "low": 18.48, "close": 18.58, "volume": 27983085}, "trend_line": 15.808625, "activity_lines": {"activity_5": 18.520666, "activity_10": 18.021636, "activity_20": 17.115587, "activity_30": 16.483218}, "trend_signal": 1, "fair_value": 15.887918, "relative_strength": 5.726897, "rate_of_change": 0.8045553593631436, "market_dynamics": 1.101775, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 17.99, "close": 19.18, "volume": 25600031}, "trend_line": 15.959125, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.333454, "activity_20": 17.390294, "activity_30": 16.700726}, "trend_signal": 1, "fair_value": 15.808944, "relative_strength": 6.22895, "rate_of_change": 0.9520119554989822, "market_dynamics": 1.04091, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 19.129999, "low": 17.190001, "close": 18.17, "volume": 35963820}, "trend_line": 16.072297, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.406, "activity_20": 17.545837, "activity_30": 16.843363}, "trend_signal": 1, "fair_value": 15.745152, "relative_strength": 2.928109, "rate_of_change": 0.709136622465196, "market_dynamics": 1.014164, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1, "high": 20.1, "low": 17.030001, "close": 19.41, "volume": 73038016}, "trend_line": 16.214824, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.661273, "activity_20": 17.801406, "activity_30": 17.058698}, "trend_signal": 1, "fair_value": 15.689946, "relative_strength": 9.109826, "rate_of_change": 0.8867867486520513, "market_dynamics": 1.006361, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.379999, "high": 20.950001, "low": 18.209999, "close": 18.27, "volume": 80108057}, "trend_line": 16.330664, "activity_lines": {"activity_5": 18.696, "activity_10": 18.646545, "activity_20": 17.921435, "activity_30": 17.19129}, "trend_signal": 1, "fair_value": 15.606794, "relative_strength": 5.761824, "rate_of_change": 0.7144080009749019, "market_dynamics": 0.877603, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.93, "high": 20.74, "low": 17.5, "close": 19.73, "volume": 55998429}, "trend_line": 16.467551, "activity_lines": {"activity_5": 19.032, "activity_10": 18.856182, "activity_20": 18.164391, "activity_30": 17.410602}, "trend_signal": 1, "fair_value": 15.553448, "relative_strength": 14.876551, "rate_of_change": 0.8382206626748401, "market_dynamics": 0.877381, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.360001, "high": 20.9, "low": 18.77, "close": 20.299999, "volume": 60994268}, "trend_line": 16.639079, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.136909, "activity_20": 18.436325, "activity_30": 17.657857}, "trend_signal": 1, "fair_value": 15.504011, "relative_strength": 21.293204, "rate_of_change": 1.041612076987031, "market_dynamics": 1.025353, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.48, "high": 21.75, "low": 20.120001, "close": 21.530001, "volume": 71249082}, "trend_line": 16.862255, "activity_lines": {"activity_5": 20.266, "activity_10": 19.618545, "activity_20": 18.801278, "activity_30": 17.973401}, "trend_signal": 1, "fair_value": 15.499531, "relative_strength": 19.649925, "rate_of_change": 1.341276160777903, "market_dynamics": 1.112429, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.629999, "low": 20.059999, "close": 20.41, "volume": 60564493}, "trend_line": 17.049096, "activity_lines": {"activity_5": 20.453333, "activity_10": 19.842364, "activity_20": 19.031675, "activity_30": 18.202287}, "trend_signal": 1, "fair_value": 15.495642, "relative_strength": 8.710034, "rate_of_change": 1.1080427854993153, "market_dynamics": 1.294204, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549999, "high": 20.59, "low": 18.0, "close": 18.32, "volume": 53260984}, "trend_line": 17.178915, "activity_lines": {"activity_5": 19.877333, "activity_10": 19.637273, "activity_20": 19.036667, "activity_30": 18.284281}, "trend_signal": 1, "fair_value": 15.481223, "relative_strength": -2.858213, "rate_of_change": 0.7614421315945505, "market_dynamics": 0.88456, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.25, "high": 18.639999, "low": 17.52, "close": 18.42, "volume": 31022157}, "trend_line": 17.321718, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.460909, "activity_20": 19.042571, "activity_30": 18.364351}, "trend_signal": 1, "fair_value": 15.471393, "relative_strength": -3.42733, "rate_of_change": 0.8312690295050688, "market_dynamics": 0.306411, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.65, "high": 21.129999, "low": 18.290001, "close": 20.85, "volume": 53671786}, "trend_line": 17.5382, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.729273, "activity_20": 19.274048, "activity_30": 18.591982}, "trend_signal": 1, "fair_value": 15.485677, "relative_strength": 5.972337, "rate_of_change": 1.249772106900708, "market_dynamics": -0.047807, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.940001, "high": 20.99, "low": 18.940001, "close": 20.91, "volume": 64654869}, "trend_line": 17.756017, "activity_lines": {"activity_5": 20.017333, "activity_10": 19.978182, "activity_20": 19.488714, "activity_30": 18.809518}, "trend_signal": 1, "fair_value": 15.502574, "relative_strength": 6.177534, "rate_of_change": 1.2419575555074076, "market_dynamics": -0.232322, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.91, "high": 21.860001, "low": 19.860001, "close": 20.85, "volume": 90415530}, "trend_line": 17.992797, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.166364, "activity_20": 19.673429, "activity_30": 19.00913}, "trend_signal": 1, "fair_value": 15.520934, "relative_strength": 5.509327, "rate_of_change": 1.3335197865602377, "market_dynamics": 0.041742, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.299999, "low": 18.76, "close": 19.0, "volume": 44644895}, "trend_line": 18.129976, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.992, "activity_20": 19.658667, "activity_30": 19.07411}, "trend_signal": 1, "fair_value": 15.527881, "relative_strength": -3.691288, "rate_of_change": 0.7624106468827483, "market_dynamics": 0.08167, "expectation": {"probability": 51.6542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf6312b-72bc-453b-9ada-8ea548ab925d/", "share_image": "https://sharemaestro.com/terminal/3bf6312b-72bc-453b-9ada-8ea548ab925d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}