{"ticker": {"uuid": "3bf643ef-9b8c-4bb3-82fe-c4967a4f2ac5", "symbol": "1459", "name": "Lan Fa Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1459 rose 7.07%, moving from 13.08 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.48 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 39.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.48"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 15.05, "low": 13.05, "close": 14.0, "volume": 1638552}, "trend_line": 13.263095, "activity_lines": {"activity_5": 14.248776, "activity_10": 13.99262, "activity_20": 13.62612, "activity_30": 13.446136}, "trend_signal": 1, "fair_value": 12.105354, "relative_strength": -24.476711, "rate_of_change": 0.2480370973280337, "market_dynamics": 0.897307, "expectation": {"probability": 39.5389, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.33522, "high": 10.456552, "low": 10.169768, "close": 10.30213, "volume": 237583}, "trend_line": 9.943651, "activity_lines": {"activity_5": 10.445521, "activity_10": 10.427873, "activity_20": 10.262999, "activity_30": 10.139833}, "trend_signal": 1, "fair_value": 11.018125, "relative_strength": -2.958393, "rate_of_change": 0.3860313547754119, "market_dynamics": 0.528298, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.467581, "high": 10.500671, "low": 10.147708, "close": 10.2911, "volume": 408078}, "trend_line": 9.978579, "activity_lines": {"activity_5": 10.367575, "activity_10": 10.418849, "activity_20": 10.277075, "activity_30": 10.162249}, "trend_signal": 1, "fair_value": 11.033304, "relative_strength": -1.533872, "rate_of_change": 0.3512593110920802, "market_dynamics": 0.422364, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.467581, "high": 10.467581, "low": 10.202859, "close": 10.269039, "volume": 200690}, "trend_line": 10.015714, "activity_lines": {"activity_5": 10.32419, "activity_10": 10.400198, "activity_20": 10.28653, "activity_30": 10.180988}, "trend_signal": 1, "fair_value": 11.047995, "relative_strength": -2.248651, "rate_of_change": 0.37214717646670187, "market_dynamics": 0.157666, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.412431, "high": 10.754365, "low": 10.269039, "close": 10.754365, "volume": 349636}, "trend_line": 10.056526, "activity_lines": {"activity_5": 10.45214, "activity_10": 10.465175, "activity_20": 10.34063, "activity_30": 10.228643}, "trend_signal": 1, "fair_value": 11.065381, "relative_strength": 1.448335, "rate_of_change": 0.4074796864207658, "market_dynamics": 0.214636, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.754365, "high": 11.019086, "low": 10.533761, "close": 10.610971, "volume": 319425}, "trend_line": 10.098072, "activity_lines": {"activity_5": 10.517584, "activity_10": 10.491647, "activity_20": 10.377712, "activity_30": 10.264414}, "trend_signal": 1, "fair_value": 11.081641, "relative_strength": 0.730065, "rate_of_change": 0.41312477091990124, "market_dynamics": 0.249081, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.489642, "high": 10.798485, "low": 10.489642, "close": 10.710243, "volume": 228007}, "trend_line": 10.138884, "activity_lines": {"activity_5": 10.605825, "activity_10": 10.526342, "activity_20": 10.42136, "activity_30": 10.303908}, "trend_signal": 1, "fair_value": 11.097361, "relative_strength": -0.182595, "rate_of_change": 0.4041563577680864, "market_dynamics": 0.290441, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.710243, "high": 11.691924, "low": 10.566852, "close": 10.688184, "volume": 949898}, "trend_line": 10.178224, "activity_lines": {"activity_5": 10.659505, "activity_10": 10.555822, "activity_20": 10.459282, "activity_30": 10.339347}, "trend_signal": 1, "fair_value": 11.112524, "relative_strength": 3.226174, "rate_of_change": 0.3880111459999053, "market_dynamics": 0.525767, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.688184, "high": 10.974966, "low": 10.633033, "close": 10.809514, "volume": 65504}, "trend_line": 10.219404, "activity_lines": {"activity_5": 10.727156, "activity_10": 10.611574, "activity_20": 10.505241, "activity_30": 10.380076}, "trend_signal": 1, "fair_value": 11.117256, "relative_strength": 4.484953, "rate_of_change": 0.40458924857618245, "market_dynamics": 0.409261, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.787455, "high": 10.919815, "low": 10.655093, "close": 10.732304, "volume": 107563}, "trend_line": 10.243302, "activity_lines": {"activity_5": 10.733039, "activity_10": 10.646068, "activity_20": 10.539855, "activity_30": 10.413166}, "trend_signal": 1, "fair_value": 11.125159, "relative_strength": 2.858925, "rate_of_change": 0.23384925383123206, "market_dynamics": 0.324189, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.864665, "high": 10.908785, "low": 10.798485, "close": 10.809514, "volume": 86720}, "trend_line": 10.278231, "activity_lines": {"activity_5": 10.766129, "activity_10": 10.690991, "activity_20": 10.577987, "activity_30": 10.449696}, "trend_signal": 1, "fair_value": 11.138471, "relative_strength": 2.111405, "rate_of_change": 0.3409935585224373, "market_dynamics": 0.191661, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.743333, "high": 10.919816, "low": 10.710243, "close": 10.721273, "volume": 140913}, "trend_line": 10.308747, "activity_lines": {"activity_5": 10.75657, "activity_10": 10.713452, "activity_20": 10.603514, "activity_30": 10.478279}, "trend_signal": 1, "fair_value": 11.150802, "relative_strength": 3.494633, "rate_of_change": 0.29689933997397444, "market_dynamics": -0.050713, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.721274, "high": 10.952906, "low": 10.721274, "close": 10.787455, "volume": 135291}, "trend_line": 10.342941, "activity_lines": {"activity_5": 10.768335, "activity_10": 10.740326, "activity_20": 10.631825, "activity_30": 10.509163}, "trend_signal": 1, "fair_value": 11.162865, "relative_strength": 6.181549, "rate_of_change": 0.33169889609279757, "market_dynamics": -0.015555, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.754365, "high": 11.140418, "low": 10.754365, "close": 10.864665, "volume": 203971}, "trend_line": 10.373825, "activity_lines": {"activity_5": 10.79922, "activity_10": 10.772213, "activity_20": 10.663654, "activity_30": 10.542823}, "trend_signal": 1, "fair_value": 11.175492, "relative_strength": 4.668028, "rate_of_change": 0.29859978897685246, "market_dynamics": 0.117524, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.008058, "high": 11.30587, "low": 10.875695, "close": 11.085267, "volume": 430054}, "trend_line": 10.408386, "activity_lines": {"activity_5": 10.899961, "activity_10": 10.83338, "activity_20": 10.71245, "activity_30": 10.588723}, "trend_signal": 1, "fair_value": 11.190018, "relative_strength": 5.848976, "rate_of_change": 0.3331558031873495, "market_dynamics": 0.509127, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.140417, "high": 11.361021, "low": 10.974966, "close": 11.085267, "volume": 587588}, "trend_line": 10.444418, "activity_lines": {"activity_5": 10.977172, "activity_10": 10.88853, "activity_20": 10.756412, "activity_30": 10.632392}, "trend_signal": 1, "fair_value": 11.204613, "relative_strength": 2.626689, "rate_of_change": 0.34618239561830727, "market_dynamics": 0.974859, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.195568, "high": 11.250719, "low": 10.974967, "close": 11.030117, "volume": 374697}, "trend_line": 10.48045, "activity_lines": {"activity_5": 11.017616, "activity_10": 10.92503, "activity_20": 10.790291, "activity_30": 10.670179}, "trend_signal": 1, "fair_value": 11.218785, "relative_strength": 1.602763, "rate_of_change": 0.3449881075230686, "market_dynamics": 1.232362, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.030117, "high": 11.195569, "low": 11.019086, "close": 11.140418, "volume": 282894}, "trend_line": 10.520158, "activity_lines": {"activity_5": 11.074237, "activity_10": 10.975768, "activity_20": 10.832835, "activity_30": 10.712758}, "trend_signal": 1, "fair_value": 11.23235, "relative_strength": 1.647106, "rate_of_change": 0.37887686120348807, "market_dynamics": 1.435008, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.140418, "high": 11.140418, "low": 10.974966, "close": 11.019087, "volume": 370132}, "trend_line": 10.555087, "activity_lines": {"activity_5": 11.066884, "activity_10": 10.996224, "activity_20": 10.862774, "activity_30": 10.744947}, "trend_signal": 1, "fair_value": 11.245828, "relative_strength": 0.851458, "rate_of_change": 0.33201972822081177, "market_dynamics": 1.322912, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.019087, "high": 11.140418, "low": 10.974966, "close": 11.140418, "volume": 610703}, "trend_line": 10.59553, "activity_lines": {"activity_5": 11.08968, "activity_10": 11.03493, "activity_20": 10.90138, "activity_30": 10.78271}, "trend_signal": 1, "fair_value": 11.2605, "relative_strength": 0.314084, "rate_of_change": 0.38316121885115473, "market_dynamics": 1.27598, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.140418, "high": 11.195569, "low": 10.974966, "close": 11.030117, "volume": 424364}, "trend_line": 10.632297, "activity_lines": {"activity_5": 11.072031, "activity_10": 11.046161, "activity_20": 10.926591, "activity_30": 10.810748}, "trend_signal": 1, "fair_value": 11.273288, "relative_strength": -0.233068, "rate_of_change": 0.34700482184467724, "market_dynamics": 1.046928, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.008056, "high": 11.140418, "low": 10.985997, "close": 11.140418, "volume": 278610}, "trend_line": 10.670903, "activity_lines": {"activity_5": 11.094827, "activity_10": 11.073435, "activity_20": 10.959577, "activity_30": 10.84353}, "trend_signal": 1, "fair_value": 11.288167, "relative_strength": -1.035848, "rate_of_change": 0.36310121886173513, "market_dynamics": 0.84485, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.019087, "high": 11.030117, "low": 10.467581, "close": 10.908785, "volume": 283084}, "trend_line": 10.701787, "activity_lines": {"activity_5": 11.033058, "activity_10": 11.050974, "activity_20": 10.96651, "activity_30": 10.858877}, "trend_signal": 1, "fair_value": 11.301008, "relative_strength": -0.754976, "rate_of_change": 0.2894225540237818, "market_dynamics": 0.408278, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.897756, "high": 10.930846, "low": 10.809514, "close": 10.831575, "volume": 184721}, "trend_line": 10.728995, "activity_lines": {"activity_5": 10.960995, "activity_10": 11.012268, "activity_20": 10.963148, "activity_30": 10.867251}, "trend_signal": 1, "fair_value": 11.304843, "relative_strength": -1.366126, "rate_of_change": 0.2542379137241276, "market_dynamics": -0.240428, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.787455, "high": 10.820545, "low": 10.158737, "close": 10.213888, "volume": 606469}, "trend_line": 10.733775, "activity_lines": {"activity_5": 10.695537, "activity_10": 10.861857, "activity_20": 10.898281, "activity_30": 10.834018}, "trend_signal": 0, "fair_value": 11.307832, "relative_strength": -7.748453, "rate_of_change": 0.04455216914538807, "market_dynamics": -0.608256, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.478611, "high": 10.478611, "low": 10.269038, "close": 10.368309, "volume": 179499}, "trend_line": 10.743702, "activity_lines": {"activity_5": 10.543321, "activity_10": 10.755366, "activity_20": 10.850693, "activity_30": 10.81044}, "trend_signal": 0, "fair_value": 11.312849, "relative_strength": -7.880845, "rate_of_change": 0.09248377201870851, "market_dynamics": -1.099149, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.36831, "high": 10.644063, "low": 10.36831, "close": 10.522733, "volume": 273562}, "trend_line": 10.739657, "activity_lines": {"activity_5": 10.4867, "activity_10": 10.689988, "activity_20": 10.818969, "activity_30": 10.796184}, "trend_signal": 0, "fair_value": 11.322938, "relative_strength": -6.764145, "rate_of_change": -0.037649964602530936, "market_dynamics": -1.202042, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.522732, "high": 10.522732, "low": 10.423461, "close": 10.44552, "volume": 39804}, "trend_line": 10.723847, "activity_lines": {"activity_5": 10.445521, "activity_10": 10.619796, "activity_20": 10.780784, "activity_30": 10.777207}, "trend_signal": 0, "fair_value": 11.333294, "relative_strength": -7.56605, "rate_of_change": -0.1472114053549392, "market_dynamics": -1.2364, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44552, "high": 10.599942, "low": 10.43449, "close": 10.544791, "volume": 174457}, "trend_line": 10.728259, "activity_lines": {"activity_5": 10.468316, "activity_10": 10.580288, "activity_20": 10.753208, "activity_30": 10.765655}, "trend_signal": 0, "fair_value": 11.345531, "relative_strength": -9.122076, "rate_of_change": 0.04114195213714169, "market_dynamics": -1.304078, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.555823, "high": 11.085267, "low": 10.555823, "close": 10.831575, "volume": 668698}, "trend_line": 10.738186, "activity_lines": {"activity_5": 10.605825, "activity_10": 10.601547, "activity_20": 10.754206, "activity_30": 10.77232}, "trend_signal": 0, "fair_value": 11.359676, "relative_strength": -7.930707, "rate_of_change": 0.09253132311590473, "market_dynamics": -1.004604, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.787454, "high": 10.985996, "low": 10.599943, "close": 10.809514, "volume": 158419}, "trend_line": 10.749952, "activity_lines": {"activity_5": 10.694801, "activity_10": 10.624409, "activity_20": 10.752631, "activity_30": 10.776922}, "trend_signal": 0, "fair_value": 11.371466, "relative_strength": -8.224449, "rate_of_change": 0.10957157940828852, "market_dynamics": -0.877399, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.765394, "high": 10.908785, "low": 10.710243, "close": 10.864665, "volume": 376351}, "trend_line": 10.768703, "activity_lines": {"activity_5": 10.772747, "activity_10": 10.66131, "activity_20": 10.756307, "activity_30": 10.784323}, "trend_signal": 0, "fair_value": 11.384093, "relative_strength": -11.45363, "rate_of_change": 0.17442868582110843, "market_dynamics": -0.623031, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.853636, "high": 10.930845, "low": 10.258009, "close": 10.588913, "volume": 679881}, "trend_line": 10.77863, "activity_lines": {"activity_5": 10.735981, "activity_10": 10.653087, "activity_20": 10.733039, "activity_30": 10.772724}, "trend_signal": 0, "fair_value": 11.395368, "relative_strength": -12.997337, "rate_of_change": 0.09218380337910101, "market_dynamics": -0.383056, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.588913, "high": 10.599942, "low": 10.313159, "close": 10.313159, "volume": 372143}, "trend_line": 10.780101, "activity_lines": {"activity_5": 10.597736, "activity_10": 10.600544, "activity_20": 10.684454, "activity_30": 10.742693}, "trend_signal": 0, "fair_value": 11.40273, "relative_strength": -17.276436, "rate_of_change": 0.013647374480805484, "market_dynamics": -0.590682, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.313159, "high": 10.809514, "low": 10.313159, "close": 10.809514, "volume": 419946}, "trend_line": 10.781939, "activity_lines": {"activity_5": 10.640386, "activity_10": 10.647673, "activity_20": 10.685767, "activity_30": 10.744591}, "trend_signal": 0, "fair_value": 11.413412, "relative_strength": -13.353986, "rate_of_change": 0.017049933020101948, "market_dynamics": -0.417594, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.798485, "high": 10.853635, "low": 10.666124, "close": 10.853635, "volume": 195145}, "trend_line": 10.790028, "activity_lines": {"activity_5": 10.699213, "activity_10": 10.691994, "activity_20": 10.692595, "activity_30": 10.749216}, "trend_signal": 0, "fair_value": 11.422647, "relative_strength": -12.929213, "rate_of_change": 0.07502361124469367, "market_dynamics": -0.366644, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.853636, "high": 11.140418, "low": 10.809514, "close": 10.853635, "volume": 401573}, "trend_line": 10.794808, "activity_lines": {"activity_5": 10.755099, "activity_10": 10.72749, "activity_20": 10.700526, "activity_30": 10.75332}, "trend_signal": 0, "fair_value": 11.43029, "relative_strength": -14.315705, "rate_of_change": 0.04430016307650201, "market_dynamics": -0.199811, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.853635, "high": 11.008057, "low": 10.500671, "close": 10.555822, "volume": 243179}, "trend_line": 10.790396, "activity_lines": {"activity_5": 10.712449, "activity_10": 10.702823, "activity_20": 10.680935, "activity_30": 10.737902}, "trend_signal": 0, "fair_value": 11.431804, "relative_strength": -11.224211, "rate_of_change": -0.04087150044725487, "market_dynamics": 0.024152, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.754364, "high": 13.125839, "low": 10.610972, "close": 13.125839, "volume": 4958305}, "trend_line": 10.867606, "activity_lines": {"activity_5": 11.528678, "activity_10": 11.143426, "activity_20": 10.908891, "activity_30": 10.888575}, "trend_signal": 1, "fair_value": 11.44052, "relative_strength": 7.087878, "rate_of_change": 0.7155437112780745, "market_dynamics": 0.419257, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.739785, "high": 13.953099, "low": 11.912526, "close": 12.739784, "volume": 6762296}, "trend_line": 10.934522, "activity_lines": {"activity_5": 12.02871, "activity_10": 11.466909, "activity_20": 11.090047, "activity_30": 11.009361}, "trend_signal": 1, "fair_value": 11.446414, "relative_strength": 2.898265, "rate_of_change": 0.6157381855764653, "market_dynamics": 0.846225, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.850086, "high": 12.850086, "low": 11.802225, "close": 11.967676, "volume": 2008041}, "trend_line": 10.973128, "activity_lines": {"activity_5": 12.142687, "activity_10": 11.615314, "activity_20": 11.190053, "activity_30": 11.076016}, "trend_signal": 1, "fair_value": 11.44217, "relative_strength": -4.908697, "rate_of_change": 0.35306527345229605, "market_dynamics": 1.018141, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.912526, "high": 12.850086, "low": 11.747074, "close": 12.408882, "volume": 1576039}, "trend_line": 11.029381, "activity_lines": {"activity_5": 12.329464, "activity_10": 11.822881, "activity_20": 11.327615, "activity_30": 11.168646}, "trend_signal": 1, "fair_value": 11.416535, "relative_strength": -3.860884, "rate_of_change": 0.5126432499465957, "market_dynamics": 1.337834, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.684635, "high": 12.684635, "low": 11.581623, "close": 11.691924, "volume": 1499458}, "trend_line": 11.05953, "activity_lines": {"activity_5": 12.173572, "activity_10": 11.872015, "activity_20": 11.390854, "activity_30": 11.21139}, "trend_signal": 1, "fair_value": 11.398414, "relative_strength": -10.536562, "rate_of_change": 0.273351695802328, "market_dynamics": 1.100822, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.691924, "high": 12.408882, "low": 11.526472, "close": 12.353731, "volume": 951419}, "trend_line": 11.109166, "activity_lines": {"activity_5": 12.162542, "activity_10": 12.021423, "activity_20": 11.513393, "activity_30": 11.294887}, "trend_signal": 1, "fair_value": 11.37554, "relative_strength": -3.68356, "rate_of_change": 0.44880749905284917, "market_dynamics": 0.886285, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.133129, "high": 12.353732, "low": 11.912526, "close": 12.24343, "volume": 582571}, "trend_line": 11.147771, "activity_lines": {"activity_5": 12.166219, "activity_10": 12.113675, "activity_20": 11.61818, "activity_30": 11.368065}, "trend_signal": 1, "fair_value": 11.355418, "relative_strength": -7.44014, "rate_of_change": 0.34750583437136906, "market_dynamics": 0.767597, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.243431, "high": 12.243431, "low": 11.802225, "close": 11.857375, "volume": 280285}, "trend_line": 11.173508, "activity_lines": {"activity_5": 12.074301, "activity_10": 12.109664, "activity_20": 11.676534, "activity_30": 11.413846}, "trend_signal": 1, "fair_value": 11.319674, "relative_strength": -12.787966, "rate_of_change": 0.23087126565480626, "market_dynamics": 0.552577, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.967678, "high": 12.408881, "low": 11.691925, "close": 11.857375, "volume": 705129}, "trend_line": 11.201084, "activity_lines": {"activity_5": 11.989737, "activity_10": 12.087403, "activity_20": 11.727798, "activity_30": 11.457967}, "trend_signal": 1, "fair_value": 11.296732, "relative_strength": -15.392544, "rate_of_change": 0.246798051247646, "market_dynamics": 0.456214, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.747075, "high": 12.022827, "low": 11.691924, "close": 11.912526, "volume": 473873}, "trend_line": 11.226821, "activity_lines": {"activity_5": 11.960323, "activity_10": 12.05692, "activity_20": 11.777959, "activity_30": 11.503866}, "trend_signal": 1, "fair_value": 11.276565, "relative_strength": -13.96842, "rate_of_change": 0.22977240417087716, "market_dynamics": 0.305726, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.077979, "high": 12.133129, "low": 11.636773, "close": 12.133129, "volume": 562105}, "trend_line": 11.263955, "activity_lines": {"activity_5": 11.989737, "activity_10": 12.041879, "activity_20": 11.842143, "activity_30": 11.562338}, "trend_signal": 1, "fair_value": 11.256774, "relative_strength": -13.985371, "rate_of_change": 0.33076148626579155, "market_dynamics": 0.185446, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.188279, "high": 12.574333, "low": 11.747074, "close": 11.912526, "volume": 779746}, "trend_line": 11.289692, "activity_lines": {"activity_5": 11.960323, "activity_10": 12.004778, "activity_20": 11.877755, "activity_30": 11.604181}, "trend_signal": 1, "fair_value": 11.225189, "relative_strength": -16.462897, "rate_of_change": 0.22848990430094254, "market_dynamics": 0.086433, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.022827, "high": 12.464032, "low": 11.802225, "close": 11.802225, "volume": 724085}, "trend_line": 11.315429, "activity_lines": {"activity_5": 11.916203, "activity_10": 11.962663, "activity_20": 11.897714, "activity_30": 11.637248}, "trend_signal": 1, "fair_value": 11.197741, "relative_strength": -13.17796, "rate_of_change": 0.22796901810961234, "market_dynamics": -0.060404, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.802226, "high": 11.802226, "low": 11.019086, "close": 11.250719, "volume": 583570}, "trend_line": 11.319106, "activity_lines": {"activity_5": 11.691924, "activity_10": 11.823282, "activity_20": 11.860422, "activity_30": 11.633073}, "trend_signal": 1, "fair_value": 11.173678, "relative_strength": -14.149426, "rate_of_change": 0.032495453773778334, "market_dynamics": -0.287627, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.36102, "high": 11.581623, "low": 11.085268, "close": 11.30587, "volume": 277467}, "trend_line": 11.332342, "activity_lines": {"activity_5": 11.526472, "activity_10": 11.714987, "activity_20": 11.826544, "activity_30": 11.632219}, "trend_signal": 1, "fair_value": 11.15066, "relative_strength": -11.52806, "rate_of_change": 0.11693503002799793, "market_dynamics": -0.577828, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.140417, "high": 11.636773, "low": 10.147708, "close": 11.471321, "volume": 560604}, "trend_line": 11.353667, "activity_lines": {"activity_5": 11.456615, "activity_10": 11.643792, "activity_20": 11.805009, "activity_30": 11.641185}, "trend_signal": 1, "fair_value": 11.133547, "relative_strength": -9.271561, "rate_of_change": 0.1881782247658882, "market_dynamics": -0.775852, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.526472, "high": 11.747075, "low": 11.140418, "close": 11.526473, "volume": 854488}, "trend_line": 11.39742, "activity_lines": {"activity_5": 11.449261, "activity_10": 11.598669, "activity_20": 11.783211, "activity_30": 11.652334}, "trend_signal": 1, "fair_value": 11.111943, "relative_strength": -12.103449, "rate_of_change": 0.38536448180134747, "market_dynamics": -0.832213, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.747075, "high": 11.912526, "low": 11.36102, "close": 11.747074, "volume": 292315}, "trend_line": 11.443379, "activity_lines": {"activity_5": 11.541179, "activity_10": 11.606691, "activity_20": 11.779009, "activity_30": 11.674892}, "trend_signal": 1, "fair_value": 11.095905, "relative_strength": -9.371963, "rate_of_change": 0.4032403824725233, "market_dynamics": -0.837649, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.747075, "high": 11.747075, "low": 11.416171, "close": 11.581623, "volume": 271291}, "trend_line": 11.478675, "activity_lines": {"activity_5": 11.581623, "activity_10": 11.586636, "activity_20": 11.754796, "activity_30": 11.683811}, "trend_signal": 1, "fair_value": 11.08711, "relative_strength": -10.720115, "rate_of_change": 0.30844036538509, "market_dynamics": -0.735108, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.471321, "high": 11.581624, "low": 10.974966, "close": 10.974966, "volume": 374865}, "trend_line": 11.496323, "activity_lines": {"activity_5": 11.397787, "activity_10": 11.461294, "activity_20": 11.669338, "activity_30": 11.651314}, "trend_signal": 0, "fair_value": 11.073388, "relative_strength": -11.735937, "rate_of_change": 0.15374596806686697, "market_dynamics": -0.801272, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.930846, "high": 11.140418, "low": 10.765395, "close": 11.085267, "volume": 261106}, "trend_line": 11.514339, "activity_lines": {"activity_5": 11.272779, "activity_10": 11.373053, "activity_20": 11.59239, "activity_30": 11.624794}, "trend_signal": 0, "fair_value": 11.061066, "relative_strength": -11.817116, "rate_of_change": 0.1567109761964705, "market_dynamics": -0.969066, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.140418, "high": 11.305869, "low": 11.030116, "close": 11.250719, "volume": 168289}, "trend_line": 11.52831, "activity_lines": {"activity_5": 11.228659, "activity_10": 11.333946, "activity_20": 11.540916, "activity_30": 11.607787}, "trend_signal": 0, "fair_value": 11.053264, "relative_strength": -11.685726, "rate_of_change": 0.12133566677166388, "market_dynamics": -1.032584, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.250719, "high": 11.36102, "low": 11.085267, "close": 11.195568, "volume": 341452}, "trend_line": 11.541179, "activity_lines": {"activity_5": 11.184538, "activity_10": 11.296845, "activity_20": 11.491281, "activity_30": 11.586319}, "trend_signal": 0, "fair_value": 11.041648, "relative_strength": -14.183748, "rate_of_change": 0.11162954500703262, "market_dynamics": -1.111413, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.195568, "high": 11.195568, "low": 11.140418, "close": 11.195568, "volume": 127505}, "trend_line": 11.552209, "activity_lines": {"activity_5": 11.177185, "activity_10": 11.270774, "activity_20": 11.445322, "activity_30": 11.564022}, "trend_signal": 0, "fair_value": 11.033838, "relative_strength": -11.744198, "rate_of_change": 0.09557082512973651, "market_dynamics": -1.084828, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.195568, "high": 11.305869, "low": 11.030117, "close": 11.085267, "volume": 232481}, "trend_line": 11.568754, "activity_lines": {"activity_5": 11.158801, "activity_10": 11.22565, "activity_20": 11.394636, "activity_30": 11.533897}, "trend_signal": 0, "fair_value": 11.01944, "relative_strength": -14.436033, "rate_of_change": 0.14321936176882447, "market_dynamics": -1.089248, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.085268, "high": 11.195569, "low": 10.974966, "close": 11.140418, "volume": 241464}, "trend_line": 11.596329, "activity_lines": {"activity_5": 11.151448, "activity_10": 11.194566, "activity_20": 11.352091, "activity_30": 11.506262}, "trend_signal": 0, "fair_value": 11.008509, "relative_strength": -15.644533, "rate_of_change": 0.2383575621021985, "market_dynamics": -1.081414, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.195568, "high": 11.195568, "low": 10.919816, "close": 11.008058, "volume": 433199}, "trend_line": 11.602948, "activity_lines": {"activity_5": 11.096298, "activity_10": 11.145432, "activity_20": 11.302718, "activity_30": 11.468309}, "trend_signal": 0, "fair_value": 10.997767, "relative_strength": -15.582051, "rate_of_change": 0.05707840817554262, "market_dynamics": -1.068817, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.008056, "high": 11.085267, "low": 10.919816, "close": 11.030117, "volume": 132620}, "trend_line": 11.60883, "activity_lines": {"activity_5": 11.064678, "activity_10": 11.109734, "activity_20": 11.261329, "activity_30": 11.431352}, "trend_signal": 0, "fair_value": 10.983015, "relative_strength": -12.779967, "rate_of_change": 0.0506940132800709, "market_dynamics": -1.009646, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.985997, "high": 10.985997, "low": 10.875695, "close": 10.919816, "volume": 188415}, "trend_line": 11.611036, "activity_lines": {"activity_5": 11.007322, "activity_10": 11.067018, "activity_20": 11.213374, "activity_30": 11.3869}, "trend_signal": 0, "fair_value": 10.968248, "relative_strength": -15.90377, "rate_of_change": 0.019002776334919546, "market_dynamics": -0.958907, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.008057, "high": 11.008057, "low": 10.467581, "close": 10.732304, "volume": 243844}, "trend_line": 11.616919, "activity_lines": {"activity_5": 10.905845, "activity_10": 11.002241, "activity_20": 11.152026, "activity_30": 11.330207}, "trend_signal": 0, "fair_value": 10.951587, "relative_strength": -13.882582, "rate_of_change": 0.05066731340768362, "market_dynamics": -0.999637, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.908784, "high": 11.008057, "low": 10.721273, "close": 10.897756, "volume": 128837}, "trend_line": 11.54265, "activity_lines": {"activity_5": 10.883049, "activity_10": 10.971958, "activity_20": 11.112055, "activity_30": 11.28381}, "trend_signal": 0, "fair_value": 10.929759, "relative_strength": -12.674516, "rate_of_change": -0.6393175333321964, "market_dynamics": -1.056242, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.930846, "high": 11.019088, "low": 10.588913, "close": 10.952907, "volume": 152427}, "trend_line": 11.483087, "activity_lines": {"activity_5": 10.894815, "activity_10": 10.955112, "activity_20": 11.083219, "activity_30": 11.245762}, "trend_signal": 0, "fair_value": 10.904132, "relative_strength": -9.231793, "rate_of_change": -0.5160253494648169, "market_dynamics": -1.11042, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.952906, "high": 10.985996, "low": 10.809514, "close": 10.919816, "volume": 132258}, "trend_line": 11.448158, "activity_lines": {"activity_5": 10.899227, "activity_10": 10.937665, "activity_20": 11.055801, "activity_30": 11.209422}, "trend_signal": 0, "fair_value": 10.882446, "relative_strength": -12.632237, "rate_of_change": -0.3041777877325147, "market_dynamics": -1.063444, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.919817, "high": 10.919817, "low": 10.588912, "close": 10.754365, "volume": 265597}, "trend_line": 11.393008, "activity_lines": {"activity_5": 10.855842, "activity_10": 10.895149, "activity_20": 11.016828, "activity_30": 11.164661}, "trend_signal": 0, "fair_value": 10.859698, "relative_strength": -12.802419, "rate_of_change": -0.48173688727915326, "market_dynamics": -0.88392, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.721274, "high": 10.732304, "low": 10.368309, "close": 10.379339, "volume": 164816}, "trend_line": 11.349255, "activity_lines": {"activity_5": 10.698478, "activity_10": 10.792468, "activity_20": 10.944502, "activity_30": 11.099263}, "trend_signal": 0, "fair_value": 10.833509, "relative_strength": -13.420554, "rate_of_change": -0.3840337863363266, "market_dynamics": -0.921087, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.37934, "high": 10.588913, "low": 10.36831, "close": 10.533762, "volume": 113122}, "trend_line": 11.288589, "activity_lines": {"activity_5": 10.61612, "activity_10": 10.7307, "activity_20": 10.891295, "activity_30": 11.04665}, "trend_signal": 0, "fair_value": 10.810731, "relative_strength": -14.501049, "rate_of_change": -0.5345372890114765, "market_dynamics": -0.997598, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.533761, "high": 11.030117, "low": 10.533761, "close": 10.699214, "volume": 287591}, "trend_line": 11.237115, "activity_lines": {"activity_5": 10.613179, "activity_10": 10.710043, "activity_20": 10.85831, "activity_30": 11.008626}, "trend_signal": 0, "fair_value": 10.791436, "relative_strength": -11.263715, "rate_of_change": -0.45598258560038535, "market_dynamics": -0.920801, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.754364, "high": 10.754364, "low": 10.258008, "close": 10.368309, "volume": 223441}, "trend_line": 11.18748, "activity_lines": {"activity_5": 10.516849, "activity_10": 10.634838, "activity_20": 10.797749, "activity_30": 10.952574}, "trend_signal": 0, "fair_value": 10.768982, "relative_strength": -13.866639, "rate_of_change": -0.44170590049134983, "market_dynamics": -1.075151, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.169767, "high": 10.42346, "low": 9.982255, "close": 10.324189, "volume": 226033}, "trend_line": 11.136374, "activity_lines": {"activity_5": 10.442579, "activity_10": 10.563643, "activity_20": 10.739552, "activity_30": 10.896878}, "trend_signal": 0, "fair_value": 10.750743, "relative_strength": -14.323205, "rate_of_change": -0.45681422447236336, "market_dynamics": -1.012987, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.41243, "high": 10.41243, "low": 10.147708, "close": 10.258009, "volume": 258074}, "trend_line": 11.081223, "activity_lines": {"activity_5": 10.374928, "activity_10": 10.491246, "activity_20": 10.68104, "activity_30": 10.840209}, "trend_signal": 0, "fair_value": 10.732079, "relative_strength": -15.801906, "rate_of_change": -0.49523300851785684, "market_dynamics": -0.934285, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.258008, "high": 10.33522, "low": 10.147707, "close": 10.191828, "volume": 166842}, "trend_line": 11.016513, "activity_lines": {"activity_5": 10.293305, "activity_10": 10.415439, "activity_20": 10.619639, "activity_30": 10.782829}, "trend_signal": 0, "fair_value": 10.71403, "relative_strength": -15.71217, "rate_of_change": -0.5839608137116257, "market_dynamics": -1.088269, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.191829, "high": 10.577882, "low": 10.147707, "close": 10.555822, "volume": 340137}, "trend_line": 10.97129, "activity_lines": {"activity_5": 10.355809, "activity_10": 10.418647, "activity_20": 10.597159, "activity_30": 10.753107}, "trend_signal": 0, "fair_value": 10.701427, "relative_strength": -11.071173, "rate_of_change": -0.4105019437638753, "market_dynamics": -0.797149, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.610972, "high": 13.125839, "low": 10.555823, "close": 13.125839, "volume": 5586903}, "trend_line": 11.01541, "activity_lines": {"activity_5": 11.284545, "activity_10": 10.896352, "activity_20": 10.822751, "activity_30": 10.89211}, "trend_signal": 0, "fair_value": 10.701839, "relative_strength": 7.943484, "rate_of_change": 0.40214049578490313, "market_dynamics": -0.133135, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.125838, "high": 16.269422, "low": 12.353731, "close": 15.11126, "volume": 12942129}, "trend_line": 11.144095, "activity_lines": {"activity_5": 12.691252, "activity_10": 11.694932, "activity_20": 11.228239, "activity_30": 11.156358}, "trend_signal": 1, "fair_value": 10.716708, "relative_strength": 27.528121, "rate_of_change": 1.1682270564600032, "market_dynamics": 0.538701, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.828218, "high": 15.828218, "low": 13.346441, "close": 13.567043, "volume": 4053129}, "trend_line": 11.219467, "activity_lines": {"activity_5": 13.264083, "activity_10": 12.133529, "activity_20": 11.468013, "activity_30": 11.312678}, "trend_signal": 1, "fair_value": 10.722024, "relative_strength": 16.784215, "rate_of_change": 0.676340250150414, "market_dynamics": 1.205534, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.401593, "high": 14.284001, "low": 13.015537, "close": 13.842797, "volume": 2666323}, "trend_line": 11.298516, "activity_lines": {"activity_5": 13.708229, "activity_10": 12.564306, "activity_20": 11.72223, "activity_30": 11.481925}, "trend_signal": 1, "fair_value": 10.7298, "relative_strength": 22.086278, "rate_of_change": 0.7045700121048485, "market_dynamics": 1.516785, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.456743, "high": 14.11855, "low": 13.456743, "close": 13.787646, "volume": 1623377}, "trend_line": 11.373889, "activity_lines": {"activity_5": 13.890594, "activity_10": 12.92489, "activity_20": 11.958327, "activity_30": 11.642514}, "trend_signal": 1, "fair_value": 10.738952, "relative_strength": 19.91004, "rate_of_change": 0.667105308343156, "market_dynamics": 1.397268, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.787646, "high": 14.0634, "low": 13.567044, "close": 14.008248, "volume": 1742613}, "trend_line": 11.449261, "activity_lines": {"activity_5": 13.931037, "activity_10": 13.269431, "activity_20": 12.202198, "activity_30": 11.812472}, "trend_signal": 1, "fair_value": 10.746058, "relative_strength": 24.605753, "rate_of_change": 0.6626757127663174, "market_dynamics": 1.268509, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.787646, "high": 15.16641, "low": 13.622194, "close": 14.228851, "volume": 3859426}, "trend_line": 11.537502, "activity_lines": {"activity_5": 13.986188, "activity_10": 13.587901, "activity_20": 12.452897, "activity_30": 11.991801}, "trend_signal": 1, "fair_value": 10.757693, "relative_strength": 27.739247, "rate_of_change": 0.7707134984519963, "market_dynamics": 1.209386, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.850086, "high": 12.850086, "low": 11.008056, "close": 12.408882, "volume": 2443687}, "trend_line": 11.585299, "activity_lines": {"activity_5": 13.49351, "activity_10": 13.504473, "activity_20": 12.514508, "activity_30": 12.048019}, "trend_signal": 1, "fair_value": 10.759045, "relative_strength": 21.041396, "rate_of_change": 0.4142751177854548, "market_dynamics": 0.988027, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.464032, "high": 12.629484, "low": 11.967678, "close": 12.022828, "volume": 959509}, "trend_line": 11.616552, "activity_lines": {"activity_5": 12.949358, "activity_10": 13.311747, "activity_20": 12.531368, "activity_30": 12.076246}, "trend_signal": 1, "fair_value": 10.758268, "relative_strength": 17.668439, "rate_of_change": 0.2697642935240714, "market_dynamics": 0.722789, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.022828, "high": 12.133129, "low": 11.305869, "close": 12.022828, "volume": 410290}, "trend_line": 11.642288, "activity_lines": {"activity_5": 12.526537, "activity_10": 13.08573, "activity_20": 12.542871, "activity_30": 12.102458}, "trend_signal": 1, "fair_value": 10.758875, "relative_strength": 14.570505, "rate_of_change": 0.22154594581938084, "market_dynamics": 0.426066, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.022828, "high": 13.401593, "low": 12.022828, "close": 13.015538, "volume": 1250731}, "trend_line": 11.702954, "activity_lines": {"activity_5": 12.552273, "activity_10": 13.013533, "activity_20": 12.643823, "activity_30": 12.191055}, "trend_signal": 1, "fair_value": 10.766191, "relative_strength": 18.685021, "rate_of_change": 0.5210831410458102, "market_dynamics": 0.139552, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.180991, "high": 13.511893, "low": 12.684635, "close": 13.015538, "volume": 673247}, "trend_line": 11.76362, "activity_lines": {"activity_5": 12.644191, "activity_10": 12.943341, "activity_20": 12.734795, "activity_30": 12.275737}, "trend_signal": 1, "fair_value": 10.780082, "relative_strength": 17.980723, "rate_of_change": 0.5183819401494651, "market_dynamics": 0.011446, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.015538, "high": 14.008249, "low": 12.905237, "close": 13.346441, "volume": 721159}, "trend_line": 11.838992, "activity_lines": {"activity_5": 12.927297, "activity_10": 12.971418, "activity_20": 12.846515, "activity_30": 12.377855}, "trend_signal": 1, "fair_value": 10.796439, "relative_strength": 15.697338, "rate_of_change": 0.6407211385610873, "market_dynamics": -0.029211, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.346441, "high": 13.346441, "low": 13.015537, "close": 13.23614, "volume": 267947}, "trend_line": 11.90885, "activity_lines": {"activity_5": 13.111132, "activity_10": 12.98345, "activity_20": 12.9336, "activity_30": 12.467993}, "trend_signal": 1, "fair_value": 10.812574, "relative_strength": 15.639519, "rate_of_change": 0.5900671273365163, "market_dynamics": -0.076439, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.125839, "high": 13.236141, "low": 12.629484, "close": 12.684634, "volume": 245441}, "trend_line": 11.964736, "activity_lines": {"activity_5": 13.030244, "activity_10": 12.906239, "activity_20": 12.955292, "activity_30": 12.518044}, "trend_signal": 1, "fair_value": 10.824897, "relative_strength": 12.191854, "rate_of_change": 0.46928124881916383, "market_dynamics": -0.256971, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.464031, "high": 13.18099, "low": 12.408882, "close": 12.850086, "volume": 451508}, "trend_line": 12.025401, "activity_lines": {"activity_5": 12.960387, "activity_10": 12.879165, "activity_20": 12.983288, "activity_30": 12.575163}, "trend_signal": 1, "fair_value": 10.838764, "relative_strength": 11.971111, "rate_of_change": 0.5070316637157744, "market_dynamics": -0.42974, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.850086, "high": 12.905238, "low": 12.464031, "close": 12.464031, "volume": 259750}, "trend_line": 12.076875, "activity_lines": {"activity_5": 12.772875, "activity_10": 12.802957, "activity_20": 12.962698, "activity_30": 12.603462}, "trend_signal": 1, "fair_value": 10.837702, "relative_strength": 6.560952, "rate_of_change": 0.42804393799424156, "market_dynamics": -0.607287, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.464031, "high": 14.008248, "low": 12.243429, "close": 12.905238, "volume": 523441}, "trend_line": 12.149306, "activity_lines": {"activity_5": 12.769199, "activity_10": 12.839056, "activity_20": 12.973939, "activity_30": 12.656905}, "trend_signal": 1, "fair_value": 10.843273, "relative_strength": 10.235181, "rate_of_change": 0.5997495212958643, "market_dynamics": -0.679582, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.070688, "high": 13.180991, "low": 12.408881, "close": 13.18099, "volume": 262349}, "trend_line": 12.225414, "activity_lines": {"activity_5": 12.886853, "activity_10": 12.916267, "activity_20": 12.998835, "activity_30": 12.723465}, "trend_signal": 1, "fair_value": 10.855456, "relative_strength": 9.633158, "rate_of_change": 0.6264390739685164, "market_dynamics": -0.632523, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.18099, "high": 13.401593, "low": 12.739785, "close": 12.850086, "volume": 169646}, "trend_line": 12.288653, "activity_lines": {"activity_5": 12.897883, "activity_10": 12.912256, "activity_20": 12.977983, "activity_30": 12.763767}, "trend_signal": 1, "fair_value": 10.868286, "relative_strength": 6.831949, "rate_of_change": 0.5172749160069293, "market_dynamics": -0.593567, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.794936, "high": 12.960388, "low": 12.629483, "close": 12.794936, "volume": 389737}, "trend_line": 12.351157, "activity_lines": {"activity_5": 12.8795, "activity_10": 12.883177, "activity_20": 12.940953, "activity_30": 12.79643}, "trend_signal": 1, "fair_value": 10.883461, "relative_strength": 5.242288, "rate_of_change": 0.5086318248224647, "market_dynamics": -0.537057, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.794936, "high": 13.180991, "low": 12.739784, "close": 13.015538, "volume": 236155}, "trend_line": 12.42653, "activity_lines": {"activity_5": 12.938327, "activity_10": 12.898218, "activity_20": 12.926509, "activity_30": 12.839293}, "trend_signal": 1, "fair_value": 10.899773, "relative_strength": 3.943823, "rate_of_change": 0.6102505214693572, "market_dynamics": -0.389611, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.015538, "high": 13.015538, "low": 12.739786, "close": 12.960387, "volume": 192000}, "trend_line": 12.512565, "activity_lines": {"activity_5": 12.942004, "activity_10": 12.903231, "activity_20": 12.916792, "activity_30": 12.873736}, "trend_signal": 1, "fair_value": 10.919745, "relative_strength": 3.442926, "rate_of_change": 0.6923493525545809, "market_dynamics": -0.284301, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.850087, "high": 15.396552, "low": 12.684635, "close": 15.396552, "volume": 545867}, "trend_line": 12.674658, "activity_lines": {"activity_5": 13.754059, "activity_10": 13.358203, "activity_20": 13.14198, "activity_30": 13.059799}, "trend_signal": 1, "fair_value": 10.953604, "relative_strength": 21.871585, "rate_of_change": 1.2954418218806494, "market_dynamics": 0.122579, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.960387, "high": 14.118549, "low": 12.960387, "close": 13.23614, "volume": 930196}, "trend_line": 12.759222, "activity_lines": {"activity_5": 13.698272, "activity_10": 13.381093, "activity_20": 13.154015, "activity_30": 13.096024}, "trend_signal": 1, "fair_value": 10.973825, "relative_strength": 2.107218, "rate_of_change": 0.6671895999087196, "market_dynamics": 0.324309, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.015538, "high": 13.622194, "low": 12.850086, "close": 13.125839, "volume": 332250}, "trend_line": 12.851139, "activity_lines": {"activity_5": 13.579982, "activity_10": 13.3739, "activity_20": 13.158171, "activity_30": 13.119677}, "trend_signal": 1, "fair_value": 10.990158, "relative_strength": -0.065057, "rate_of_change": 0.7203965884440328, "market_dynamics": 0.307862, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.125838, "high": 13.346442, "low": 12.960387, "close": 13.18099, "volume": 366188}, "trend_line": 12.946366, "activity_lines": {"activity_5": 13.458014, "activity_10": 13.371721, "activity_20": 13.171782, "activity_30": 13.140957}, "trend_signal": 1, "fair_value": 11.005572, "relative_strength": 2.619667, "rate_of_change": 0.7410004669624966, "market_dynamics": 0.294232, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.180991, "high": 13.236141, "low": 12.794936, "close": 12.850086, "volume": 282578}, "trend_line": 13.032769, "activity_lines": {"activity_5": 13.214716, "activity_10": 13.296342, "activity_20": 13.158868, "activity_30": 13.134746}, "trend_signal": 1, "fair_value": 11.023249, "relative_strength": -1.891663, "rate_of_change": 0.6673919152293445, "market_dynamics": -0.048905, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.794936, "high": 13.015538, "low": 12.739785, "close": 12.905238, "volume": 175397}, "trend_line": 13.123216, "activity_lines": {"activity_5": 12.997155, "activity_10": 13.231994, "activity_20": 13.149106, "activity_30": 13.126518}, "trend_signal": 0, "fair_value": 11.040077, "relative_strength": -2.545836, "rate_of_change": 0.6939968014471773, "market_dynamics": -0.210619, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.850086, "high": 13.015538, "low": 12.574334, "close": 12.905238, "volume": 489655}, "trend_line": 13.20153, "activity_lines": {"activity_5": 12.945681, "activity_10": 13.172659, "activity_20": 13.135142, "activity_30": 13.112455}, "trend_signal": 0, "fair_value": 11.055844, "relative_strength": -6.277039, "rate_of_change": 0.5967592090231592, "market_dynamics": -0.284772, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.850087, "high": 13.070688, "low": 12.739784, "close": 12.905238, "volume": 417677}, "trend_line": 13.194176, "activity_lines": {"activity_5": 12.916268, "activity_10": 13.112322, "activity_20": 13.116976, "activity_30": 13.093339}, "trend_signal": 0, "fair_value": 11.072672, "relative_strength": -6.640826, "rate_of_change": -0.05570566441919548, "market_dynamics": -0.373253, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.905238, "high": 12.905238, "low": 12.684634, "close": 12.905238, "volume": 292042}, "trend_line": 13.120642, "activity_lines": {"activity_5": 12.901561, "activity_10": 13.049979, "activity_20": 13.099335, "activity_30": 13.074698}, "trend_signal": 0, "fair_value": 11.091339, "relative_strength": -6.637254, "rate_of_change": -0.5573216546452043, "market_dynamics": -0.455377, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.070689, "high": 13.236141, "low": 12.850087, "close": 12.960387, "volume": 502155}, "trend_line": 13.10042, "activity_lines": {"activity_5": 12.923621, "activity_10": 12.999668, "activity_20": 13.087471, "activity_30": 13.064359}, "trend_signal": 0, "fair_value": 11.110429, "relative_strength": -10.355277, "rate_of_change": -0.1541235558442979, "market_dynamics": -0.487101, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.960387, "high": 13.23614, "low": 12.794936, "close": 13.18099, "volume": 362729}, "trend_line": 13.07836, "activity_lines": {"activity_5": 13.011862, "activity_10": 12.989467, "activity_20": 13.098456, "activity_30": 13.069557}, "trend_signal": 0, "fair_value": 11.134399, "relative_strength": -10.574416, "rate_of_change": -0.16839154775190218, "market_dynamics": -0.524743, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.070689, "high": 13.180991, "low": 12.905237, "close": 13.015538, "volume": 276625}, "trend_line": 13.052623, "activity_lines": {"activity_5": 13.026568, "activity_10": 12.989467, "activity_20": 13.093946, "activity_30": 13.065504}, "trend_signal": 0, "fair_value": 11.15759, "relative_strength": -11.675338, "rate_of_change": -0.19679072911282036, "market_dynamics": -0.603716, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.015538, "high": 13.125839, "low": 12.905238, "close": 13.015538, "volume": 378860}, "trend_line": 13.019533, "activity_lines": {"activity_5": 13.033922, "activity_10": 12.993478, "activity_20": 13.08786, "activity_30": 13.063112}, "trend_signal": 0, "fair_value": 11.183186, "relative_strength": -12.407907, "rate_of_change": -0.2535122633971838, "market_dynamics": -0.604583, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.015538, "high": 13.236141, "low": 12.905238, "close": 13.18099, "volume": 546694}, "trend_line": 12.984604, "activity_lines": {"activity_5": 13.089072, "activity_10": 13.029577, "activity_20": 13.096744, "activity_30": 13.073528}, "trend_signal": 1, "fair_value": 11.210902, "relative_strength": -13.48297, "rate_of_change": -0.2682815120941741, "market_dynamics": -0.537364, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.015538, "high": 13.23614, "low": 12.905237, "close": 13.23614, "volume": 382386}, "trend_line": 13.012179, "activity_lines": {"activity_5": 13.144223, "activity_10": 13.075702, "activity_20": 13.107466, "activity_30": 13.089756}, "trend_signal": 1, "fair_value": 11.238124, "relative_strength": -11.275102, "rate_of_change": 0.212366892359602, "market_dynamics": -0.563392, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.125839, "high": 13.236141, "low": 13.015537, "close": 13.18099, "volume": 267526}, "trend_line": 13.050785, "activity_lines": {"activity_5": 13.162606, "activity_10": 13.104782, "activity_20": 13.11136, "activity_30": 13.100647}, "trend_signal": 1, "fair_value": 11.262588, "relative_strength": -10.881506, "rate_of_change": 0.2966912766877838, "market_dynamics": -0.477118, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.18099, "high": 13.236141, "low": 12.684635, "close": 13.015538, "volume": 755707}, "trend_line": 13.083875, "activity_lines": {"activity_5": 13.125839, "activity_10": 13.098765, "activity_20": 13.099496, "activity_30": 13.098373}, "trend_signal": 1, "fair_value": 11.28776, "relative_strength": -8.862291, "rate_of_change": 0.2535479666548901, "market_dynamics": -0.340884, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.015538, "high": 13.125839, "low": 12.739785, "close": 13.070689, "volume": 436678}, "trend_line": 13.085713, "activity_lines": {"activity_5": 13.107456, "activity_10": 13.100771, "activity_20": 13.092097, "activity_30": 13.097523}, "trend_signal": 1, "fair_value": 11.313709, "relative_strength": -12.415239, "rate_of_change": 0.014047826045413459, "market_dynamics": -0.356, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.070689, "high": 13.180991, "low": 12.960388, "close": 13.015538, "volume": 176464}, "trend_line": 13.085713, "activity_lines": {"activity_5": 13.067012, "activity_10": 13.089741, "activity_20": 13.078133, "activity_30": 13.092995}, "trend_signal": 0, "fair_value": 11.339163, "relative_strength": -13.807148, "rate_of_change": 0.0, "market_dynamics": -0.310874, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.015538, "high": 13.070689, "low": 12.794936, "close": 12.960387, "volume": 529013}, "trend_line": 13.072845, "activity_lines": {"activity_5": 13.019215, "activity_10": 13.066678, "activity_20": 13.058916, "activity_30": 13.08491}, "trend_signal": 0, "fair_value": 11.361506, "relative_strength": -14.799263, "rate_of_change": -0.0983362542033513, "market_dynamics": -0.261846, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.070689, "high": 13.125839, "low": 12.739785, "close": 13.015538, "volume": 327824}, "trend_line": 13.065492, "activity_lines": {"activity_5": 13.008185, "activity_10": 13.053642, "activity_20": 13.044952, "activity_30": 13.081212}, "trend_signal": 0, "fair_value": 11.384768, "relative_strength": -12.895485, "rate_of_change": -0.05624636412348184, "market_dynamics": -0.322786, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.125839, "high": 13.125839, "low": 12.960387, "close": 13.070689, "volume": 216374}, "trend_line": 13.07836, "activity_lines": {"activity_5": 13.026568, "activity_10": 13.053642, "activity_20": 13.047578, "activity_30": 13.081548}, "trend_signal": 0, "fair_value": 11.409869, "relative_strength": -15.149559, "rate_of_change": 0.09848844574700451, "market_dynamics": -0.317874, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.070689, "high": 13.622193, "low": 13.015538, "close": 13.070689, "volume": 1016774}, "trend_line": 13.085714, "activity_lines": {"activity_5": 13.041275, "activity_10": 13.052639, "activity_20": 13.050992, "activity_30": 13.081053}, "trend_signal": 0, "fair_value": 11.434474, "relative_strength": -17.423147, "rate_of_change": 0.056230291871453425, "market_dynamics": -0.137619, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.070689, "high": 13.180991, "low": 12.960388, "close": 13.015538, "volume": 391059}, "trend_line": 13.104097, "activity_lines": {"activity_5": 13.037598, "activity_10": 13.040607, "activity_20": 13.049416, "activity_30": 13.076525}, "trend_signal": 0, "fair_value": 11.459646, "relative_strength": -20.214967, "rate_of_change": 0.14048144411531566, "market_dynamics": -0.199736, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.015538, "high": 13.125839, "low": 12.960387, "close": 13.015538, "volume": 266400}, "trend_line": 13.107774, "activity_lines": {"activity_5": 13.033922, "activity_10": 13.031582, "activity_20": 13.048628, "activity_30": 13.070812}, "trend_signal": 0, "fair_value": 11.484393, "relative_strength": -22.959851, "rate_of_change": 0.028059926601578945, "market_dynamics": -0.316049, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.125839, "high": 13.125839, "low": 12.794936, "close": 12.960387, "volume": 611960}, "trend_line": 13.10042, "activity_lines": {"activity_5": 13.008185, "activity_10": 13.016541, "activity_20": 13.0418, "activity_30": 13.061303}, "trend_signal": 0, "fair_value": 11.508221, "relative_strength": -24.503812, "rate_of_change": -0.05610411043095049, "market_dynamics": -0.375896, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.960387, "high": 13.346442, "low": 12.905238, "close": 13.070689, "volume": 698087}, "trend_line": 13.107774, "activity_lines": {"activity_5": 13.022891, "activity_10": 13.025565, "activity_20": 13.045214, "activity_30": 13.059385}, "trend_signal": 0, "fair_value": 11.533321, "relative_strength": -24.026835, "rate_of_change": 0.056135604812665676, "market_dynamics": -0.475503, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.960388, "high": 13.12584, "low": 12.794936, "close": 12.905238, "volume": 233129}, "trend_line": 13.111451, "activity_lines": {"activity_5": 12.982448, "activity_10": 13.003505, "activity_20": 13.032083, "activity_30": 13.046318}, "trend_signal": 0, "fair_value": 11.554957, "relative_strength": -24.249562, "rate_of_change": 0.028052055215488796, "market_dynamics": -0.704016, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.905238, "high": 13.125839, "low": 12.905237, "close": 13.070689, "volume": 153976}, "trend_line": 13.113289, "activity_lines": {"activity_5": 13.008185, "activity_10": 13.014536, "activity_20": 13.03471, "activity_30": 13.043688}, "trend_signal": 0, "fair_value": 11.578714, "relative_strength": -27.26504, "rate_of_change": 0.014018280661685272, "market_dynamics": -0.725786, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.18099, "high": 14.449453, "low": 13.070689, "close": 13.677345, "volume": 1636117}, "trend_line": 13.137187, "activity_lines": {"activity_5": 13.232464, "activity_10": 13.134864, "activity_20": 13.094325, "activity_30": 13.080079}, "trend_signal": 0, "fair_value": 11.605583, "relative_strength": -27.340313, "rate_of_change": 0.18224260900526834, "market_dynamics": -0.246022, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0634, "high": 14.0634, "low": 13.070689, "close": 13.18099, "volume": 735248}, "trend_line": 13.063335, "activity_lines": {"activity_5": 13.247171, "activity_10": 13.151911, "activity_20": 13.103254, "activity_30": 13.082905}, "trend_signal": 1, "fair_value": 11.629128, "relative_strength": -25.485153, "rate_of_change": -0.5621599205370257, "market_dynamics": -0.077684, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.18099, "high": 13.511893, "low": 12.739785, "close": 12.850086, "volume": 1231677}, "trend_line": 13.050467, "activity_lines": {"activity_5": 13.136869, "activity_10": 13.105785, "activity_20": 13.080668, "activity_30": 13.069147}, "trend_signal": 1, "fair_value": 11.650127, "relative_strength": -26.340768, "rate_of_change": -0.09850470802441329, "market_dynamics": 0.218558, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.850087, "high": 13.236141, "low": 12.850087, "close": 12.905238, "volume": 507245}, "trend_line": 13.043114, "activity_lines": {"activity_5": 13.059659, "activity_10": 13.073697, "activity_20": 13.064123, "activity_30": 13.059777}, "trend_signal": 1, "fair_value": 11.668652, "relative_strength": -25.669606, "rate_of_change": -0.05634281133387921, "market_dynamics": 0.314616, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.905238, "high": 13.015538, "low": 12.739785, "close": 13.015538, "volume": 482642}, "trend_line": 13.037599, "activity_lines": {"activity_5": 13.019215, "activity_10": 13.064672, "activity_20": 13.058608, "activity_30": 13.057998}, "trend_signal": 0, "fair_value": 11.68951, "relative_strength": -23.409812, "rate_of_change": -0.04228284748564682, "market_dynamics": -0.107155, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.905238, "high": 13.12584, "low": 12.739786, "close": 12.850086, "volume": 404250}, "trend_line": 13.037599, "activity_lines": {"activity_5": 12.927297, "activity_10": 13.025566, "activity_20": 13.038124, "activity_30": 13.045901}, "trend_signal": 0, "fair_value": 11.709025, "relative_strength": -22.390965, "rate_of_change": 0.0, "market_dynamics": -0.466115, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.850086, "high": 13.015538, "low": 12.794936, "close": 12.794936, "volume": 295163}, "trend_line": 13.033922, "activity_lines": {"activity_5": 12.872147, "activity_10": 12.97944, "activity_20": 13.014225, "activity_30": 13.030245}, "trend_signal": 0, "fair_value": 11.728469, "relative_strength": -28.097643, "rate_of_change": -0.02820304566814571, "market_dynamics": -0.69949, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.794936, "high": 13.015538, "low": 12.794936, "close": 12.905238, "volume": 472761}, "trend_line": 13.033922, "activity_lines": {"activity_5": 12.8795, "activity_10": 12.956377, "activity_20": 13.00267, "activity_30": 13.021943}, "trend_signal": 0, "fair_value": 11.747489, "relative_strength": -29.440801, "rate_of_change": 0.0, "market_dynamics": -0.746716, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.960388, "high": 13.015538, "low": 12.794936, "close": 12.850086, "volume": 572302}, "trend_line": 13.032083, "activity_lines": {"activity_5": 12.864793, "activity_10": 12.926295, "activity_20": 12.986387, "activity_30": 13.010082}, "trend_signal": 0, "fair_value": 11.765449, "relative_strength": -32.829283, "rate_of_change": -0.014109337158841124, "market_dynamics": -0.845295, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.905238, "high": 13.015538, "low": 12.739785, "close": 12.905238, "volume": 387468}, "trend_line": 13.032083, "activity_lines": {"activity_5": 12.872147, "activity_10": 12.907243, "activity_20": 12.976408, "activity_30": 13.001899}, "trend_signal": 0, "fair_value": 11.784044, "relative_strength": -31.801097, "rate_of_change": 0.0, "market_dynamics": -0.813425, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.850086, "high": 13.456743, "low": 12.850086, "close": 13.125839, "volume": 713578}, "trend_line": 13.037598, "activity_lines": {"activity_5": 12.960388, "activity_10": 12.931308, "activity_20": 12.987963, "activity_30": 13.007948}, "trend_signal": 0, "fair_value": 11.804407, "relative_strength": -34.291654, "rate_of_change": 0.04231863778030764, "market_dynamics": -0.514223, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.015538, "high": 13.346442, "low": 13.015538, "close": 13.015538, "volume": 926755}, "trend_line": 13.032083, "activity_lines": {"activity_5": 12.993478, "activity_10": 12.945347, "activity_20": 12.988226, "activity_30": 13.006524}, "trend_signal": 0, "fair_value": 11.824064, "relative_strength": -33.343412, "rate_of_change": -0.042300736684771606, "market_dynamics": -0.329239, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18099, "high": 13.18099, "low": 12.960387, "close": 12.960387, "volume": 281494}, "trend_line": 13.030245, "activity_lines": {"activity_5": 12.993478, "activity_10": 12.952366, "activity_20": 12.983236, "activity_30": 13.001899}, "trend_signal": 0, "fair_value": 11.843225, "relative_strength": -34.538377, "rate_of_change": -0.014103654803298445, "market_dynamics": -0.251138, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.960387, "high": 13.187763, "low": 12.739785, "close": 13.075527, "volume": 1158946}, "trend_line": 13.032245, "activity_lines": {"activity_5": 13.028181, "activity_10": 12.978314, "activity_20": 12.989737, "activity_30": 13.00482}, "trend_signal": 0, "fair_value": 11.863407, "relative_strength": -36.76792, "rate_of_change": 0.015348905565466277, "market_dynamics": -0.00305, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.075526, "high": 13.356117, "low": 12.682699, "close": 13.187763, "volume": 871190}, "trend_line": 13.03247, "activity_lines": {"activity_5": 13.085267, "activity_10": 13.021572, "activity_20": 13.006904, "activity_30": 13.014854}, "trend_signal": 0, "fair_value": 11.884309, "relative_strength": -35.899153, "rate_of_change": 0.0017264868792780047, "market_dynamics": 0.045144, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.794937, "high": 13.356117, "low": 12.794937, "close": 13.243881, "volume": 431274}, "trend_line": 13.032728, "activity_lines": {"activity_5": 13.142223, "activity_10": 13.071903, "activity_20": 13.028596, "activity_30": 13.028493}, "trend_signal": 0, "fair_value": 11.905217, "relative_strength": -33.489799, "rate_of_change": 0.001979670776150151, "market_dynamics": 0.254312, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.412236, "high": 13.412236, "low": 13.131646, "close": 13.243881, "volume": 191649}, "trend_line": 13.034825, "activity_lines": {"activity_5": 13.191311, "activity_10": 13.115073, "activity_20": 13.0492, "activity_30": 13.042116}, "trend_signal": 1, "fair_value": 11.926125, "relative_strength": -36.013233, "rate_of_change": 0.016090261378884967, "market_dynamics": 0.577369, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.907172, "close": 12.907172, "volume": 1140628}, "trend_line": 13.031213, "activity_lines": {"activity_5": 13.112939, "activity_10": 13.088861, "activity_20": 13.036387, "activity_30": 13.03388}, "trend_signal": 1, "fair_value": 11.944662, "relative_strength": -34.149998, "rate_of_change": -0.027710383530276723, "market_dynamics": 0.618449, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.963291, "high": 13.805063, "low": 12.963291, "close": 13.468354, "volume": 761958}, "trend_line": 13.044468, "activity_lines": {"activity_5": 13.225175, "activity_10": 13.164647, "activity_20": 13.077798, "activity_30": 13.062083}, "trend_signal": 1, "fair_value": 11.966443, "relative_strength": -33.673327, "rate_of_change": 0.10171731518777956, "market_dynamics": 0.876315, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.692826, "high": 13.692826, "low": 13.019409, "close": 13.075527, "volume": 561692}, "trend_line": 13.046468, "activity_lines": {"activity_5": 13.180281, "activity_10": 13.157769, "activity_20": 13.079116, "activity_30": 13.064087}, "trend_signal": 1, "fair_value": 11.985706, "relative_strength": -32.744156, "rate_of_change": 0.015332169928284296, "market_dynamics": 0.769495, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.243882, "high": 13.356118, "low": 12.963291, "close": 13.131646, "volume": 404044}, "trend_line": 13.052176, "activity_lines": {"activity_5": 13.161575, "activity_10": 13.157998, "activity_20": 13.085755, "activity_30": 13.069582}, "trend_signal": 1, "fair_value": 12.001652, "relative_strength": -27.378377, "rate_of_change": 0.0437513049508763, "market_dynamics": 0.635658, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.412237, "high": 15.8, "low": 13.075527, "close": 15.8, "volume": 345613}, "trend_line": 13.144992, "activity_lines": {"activity_5": 14.039803, "activity_10": 13.643276, "activity_20": 13.349122, "activity_30": 13.246861}, "trend_signal": 1, "fair_value": 12.032935, "relative_strength": -13.828979, "rate_of_change": 0.7111151427930553, "market_dynamics": 0.819004, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 13.235969, "activity_lines": {"activity_5": 14.747623, "activity_10": 14.077928, "activity_20": 13.600018, "activity_30": 13.418152}, "trend_signal": 1, "fair_value": 12.067471, "relative_strength": -12.001023, "rate_of_change": 0.6921038826041167, "market_dynamics": 0.783177, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.45, "high": 13.05, "low": 12.45, "close": 12.9, "volume": 898492}, "trend_line": 13.230279, "activity_lines": {"activity_5": 14.295921, "activity_10": 13.933678, "activity_20": 13.560675, "activity_30": 13.396476}, "trend_signal": 1, "fair_value": 12.082639, "relative_strength": -28.747567, "rate_of_change": -0.04298891905837272, "market_dynamics": 0.766239, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 15.05, "low": 13.05, "close": 14.0, "volume": 1638552}, "trend_line": 13.263095, "activity_lines": {"activity_5": 14.248776, "activity_10": 13.99262, "activity_20": 13.62612, "activity_30": 13.446136}, "trend_signal": 1, "fair_value": 12.105354, "relative_strength": -24.476711, "rate_of_change": 0.2480370973280337, "market_dynamics": 0.897307, "expectation": {"probability": 39.5389, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.33522, 10.467581, 10.467581, 10.412431, 10.754365, 10.489642, 10.710243, 10.688184, 10.787455, 10.864665, 10.743333, 10.721274, 10.754365, 11.008058, 11.140417, 11.195568, 11.030117, 11.140418, 11.019087, 11.140418, 11.008056, 11.019087, 10.897756, 10.787455, 10.478611, 10.36831, 10.522732, 10.44552, 10.555823, 10.787454, 10.765394, 10.853636, 10.588913, 10.313159, 10.798485, 10.853636, 10.853635, 10.754364, 12.739785, 12.850086, 11.912526, 12.684635, 11.691924, 12.133129, 12.243431, 11.967678, 11.747075, 12.077979, 12.188279, 12.022827, 11.802226, 11.36102, 11.140417, 11.526472, 11.747075, 11.747075, 11.471321, 10.930846, 11.140418, 11.250719, 11.195568, 11.195568, 11.085268, 11.195568, 11.008056, 10.985997, 11.008057, 10.908784, 10.930846, 10.952906, 10.919817, 10.721274, 10.37934, 10.533761, 10.754364, 10.169767, 10.41243, 10.258008, 10.191829, 10.610972, 13.125838, 15.828218, 13.401593, 13.456743, 13.787646, 13.787646, 12.850086, 12.464032, 12.022828, 12.022828, 13.180991, 13.015538, 13.346441, 13.125839, 12.464031, 12.850086, 12.464031, 13.070688, 13.18099, 12.794936, 12.794936, 13.015538, 12.850087, 12.960387, 13.015538, 13.125838, 13.180991, 12.794936, 12.850086, 12.850087, 12.905238, 13.070689, 12.960387, 13.070689, 13.015538, 13.015538, 13.015538, 13.125839, 13.18099, 13.015538, 13.070689, 13.015538, 13.070689, 13.125839, 13.070689, 13.070689, 13.015538, 13.125839, 12.960387, 12.960388, 12.905238, 13.18099, 14.0634, 13.18099, 12.850087, 12.905238, 12.905238, 12.850086, 12.794936, 12.960388, 12.905238, 12.850086, 13.015538, 13.18099, 12.960387, 13.075526, 12.794937, 13.412236, 13.3, 12.963291, 13.692826, 13.243882, 13.412237, 15.8, 12.45, 13.05], "highs": [10.456552, 10.500671, 10.467581, 10.754365, 11.019086, 10.798485, 11.691924, 10.974966, 10.919815, 10.908785, 10.919816, 10.952906, 11.140418, 11.30587, 11.361021, 11.250719, 11.195569, 11.140418, 11.140418, 11.195569, 11.140418, 11.030117, 10.930846, 10.820545, 10.478611, 10.644063, 10.522732, 10.599942, 11.085267, 10.985996, 10.908785, 10.930845, 10.599942, 10.809514, 10.853635, 11.140418, 11.008057, 13.125839, 13.953099, 12.850086, 12.850086, 12.684635, 12.408882, 12.353732, 12.243431, 12.408881, 12.022827, 12.133129, 12.574333, 12.464032, 11.802226, 11.581623, 11.636773, 11.747075, 11.912526, 11.747075, 11.581624, 11.140418, 11.305869, 11.36102, 11.195568, 11.305869, 11.195569, 11.195568, 11.085267, 10.985997, 11.008057, 11.008057, 11.019088, 10.985996, 10.919817, 10.732304, 10.588913, 11.030117, 10.754364, 10.42346, 10.41243, 10.33522, 10.577882, 13.125839, 16.269422, 15.828218, 14.284001, 14.11855, 14.0634, 15.16641, 12.850086, 12.629484, 12.133129, 13.401593, 13.511893, 14.008249, 13.346441, 13.236141, 13.18099, 12.905238, 14.008248, 13.180991, 13.401593, 12.960388, 13.180991, 13.015538, 15.396552, 14.118549, 13.622194, 13.346442, 13.236141, 13.015538, 13.015538, 13.070688, 12.905238, 13.236141, 13.23614, 13.180991, 13.125839, 13.236141, 13.23614, 13.236141, 13.236141, 13.125839, 13.180991, 13.070689, 13.125839, 13.125839, 13.622193, 13.180991, 13.125839, 13.125839, 13.346442, 13.12584, 13.125839, 14.449453, 14.0634, 13.511893, 13.236141, 13.015538, 13.12584, 13.015538, 13.015538, 13.015538, 13.015538, 13.456743, 13.346442, 13.18099, 13.187763, 13.356117, 13.356117, 13.412236, 13.3, 13.805063, 13.692826, 13.356118, 15.8, 15.8, 13.05, 15.05], "lows": [10.169768, 10.147708, 10.202859, 10.269039, 10.533761, 10.489642, 10.566852, 10.633033, 10.655093, 10.798485, 10.710243, 10.721274, 10.754365, 10.875695, 10.974966, 10.974967, 11.019086, 10.974966, 10.974966, 10.974966, 10.985997, 10.467581, 10.809514, 10.158737, 10.269038, 10.36831, 10.423461, 10.43449, 10.555823, 10.599943, 10.710243, 10.258009, 10.313159, 10.313159, 10.666124, 10.809514, 10.500671, 10.610972, 11.912526, 11.802225, 11.747074, 11.581623, 11.526472, 11.912526, 11.802225, 11.691925, 11.691924, 11.636773, 11.747074, 11.802225, 11.019086, 11.085268, 10.147708, 11.140418, 11.36102, 11.416171, 10.974966, 10.765395, 11.030116, 11.085267, 11.140418, 11.030117, 10.974966, 10.919816, 10.919816, 10.875695, 10.467581, 10.721273, 10.588913, 10.809514, 10.588912, 10.368309, 10.36831, 10.533761, 10.258008, 9.982255, 10.147708, 10.147707, 10.147707, 10.555823, 12.353731, 13.346441, 13.015537, 13.456743, 13.567044, 13.622194, 11.008056, 11.967678, 11.305869, 12.022828, 12.684635, 12.905237, 13.015537, 12.629484, 12.408882, 12.464031, 12.243429, 12.408881, 12.739785, 12.629483, 12.739784, 12.739786, 12.684635, 12.960387, 12.850086, 12.960387, 12.794936, 12.739785, 12.574334, 12.739784, 12.684634, 12.850087, 12.794936, 12.905237, 12.905238, 12.905238, 12.905237, 13.015537, 12.684635, 12.739785, 12.960388, 12.794936, 12.739785, 12.960387, 13.015538, 12.960388, 12.960387, 12.794936, 12.905238, 12.794936, 12.905237, 13.070689, 13.070689, 12.739785, 12.850087, 12.739785, 12.739786, 12.794936, 12.794936, 12.794936, 12.739785, 12.850086, 13.015538, 12.960387, 12.739785, 12.682699, 12.794937, 13.131646, 12.907172, 12.963291, 13.019409, 12.963291, 13.075527, 15.8, 12.45, 13.05], "closes": [10.30213, 10.2911, 10.269039, 10.754365, 10.610971, 10.710243, 10.688184, 10.809514, 10.732304, 10.809514, 10.721273, 10.787455, 10.864665, 11.085267, 11.085267, 11.030117, 11.140418, 11.019087, 11.140418, 11.030117, 11.140418, 10.908785, 10.831575, 10.213888, 10.368309, 10.522733, 10.44552, 10.544791, 10.831575, 10.809514, 10.864665, 10.588913, 10.313159, 10.809514, 10.853635, 10.853635, 10.555822, 13.125839, 12.739784, 11.967676, 12.408882, 11.691924, 12.353731, 12.24343, 11.857375, 11.857375, 11.912526, 12.133129, 11.912526, 11.802225, 11.250719, 11.30587, 11.471321, 11.526473, 11.747074, 11.581623, 10.974966, 11.085267, 11.250719, 11.195568, 11.195568, 11.085267, 11.140418, 11.008058, 11.030117, 10.919816, 10.732304, 10.897756, 10.952907, 10.919816, 10.754365, 10.379339, 10.533762, 10.699214, 10.368309, 10.324189, 10.258009, 10.191828, 10.555822, 13.125839, 15.11126, 13.567043, 13.842797, 13.787646, 14.008248, 14.228851, 12.408882, 12.022828, 12.022828, 13.015538, 13.015538, 13.346441, 13.23614, 12.684634, 12.850086, 12.464031, 12.905238, 13.18099, 12.850086, 12.794936, 13.015538, 12.960387, 15.396552, 13.23614, 13.125839, 13.18099, 12.850086, 12.905238, 12.905238, 12.905238, 12.905238, 12.960387, 13.18099, 13.015538, 13.015538, 13.18099, 13.23614, 13.18099, 13.015538, 13.070689, 13.015538, 12.960387, 13.015538, 13.070689, 13.070689, 13.015538, 13.015538, 12.960387, 13.070689, 12.905238, 13.070689, 13.677345, 13.18099, 12.850086, 12.905238, 13.015538, 12.850086, 12.794936, 12.905238, 12.850086, 12.905238, 13.125839, 13.015538, 12.960387, 13.075527, 13.187763, 13.243881, 13.243881, 12.907172, 13.468354, 13.075527, 13.131646, 15.8, 15.8, 12.9, 14.0], "volumes": [237583, 408078, 200690, 349636, 319425, 228007, 949898, 65504, 107563, 86720, 140913, 135291, 203971, 430054, 587588, 374697, 282894, 370132, 610703, 424364, 278610, 283084, 184721, 606469, 179499, 273562, 39804, 174457, 668698, 158419, 376351, 679881, 372143, 419946, 195145, 401573, 243179, 4958305, 6762296, 2008041, 1576039, 1499458, 951419, 582571, 280285, 705129, 473873, 562105, 779746, 724085, 583570, 277467, 560604, 854488, 292315, 271291, 374865, 261106, 168289, 341452, 127505, 232481, 241464, 433199, 132620, 188415, 243844, 128837, 152427, 132258, 265597, 164816, 113122, 287591, 223441, 226033, 258074, 166842, 340137, 5586903, 12942129, 4053129, 2666323, 1623377, 1742613, 3859426, 2443687, 959509, 410290, 1250731, 673247, 721159, 267947, 245441, 451508, 259750, 523441, 262349, 169646, 389737, 236155, 192000, 545867, 930196, 332250, 366188, 282578, 175397, 489655, 417677, 292042, 502155, 362729, 276625, 378860, 546694, 382386, 267526, 755707, 436678, 176464, 529013, 327824, 216374, 1016774, 391059, 266400, 611960, 698087, 233129, 153976, 1636117, 735248, 1231677, 507245, 482642, 404250, 295163, 472761, 572302, 387468, 713578, 926755, 281494, 1158946, 871190, 431274, 191649, 1140628, 761958, 561692, 404044, 345613, 0, 898492, 1638552], "sma": {"5": [null, null, null, null, 10.4455, 10.5271, 10.6066, 10.7147, 10.7102, 10.75, 10.7522, 10.772, 10.783, 10.8536, 10.9088, 10.9706, 11.0411, 11.072, 11.0831, 11.072, 11.0941, 11.0478, 11.0103, 10.825, 10.6926, 10.5691, 10.4764, 10.419, 10.5426, 10.6308, 10.6992, 10.7279, 10.6816, 10.6772, 10.686, 10.6838, 10.6772, 11.2397, 11.6257, 11.8486, 12.1596, 12.3868, 12.2324, 12.1331, 12.1111, 12.0008, 12.0449, 12.0008, 11.9346, 11.9236, 11.8022, 11.6809, 11.5485, 11.4713, 11.4603, 11.5265, 11.4603, 11.3831, 11.3279, 11.2176, 11.1404, 11.1625, 11.1735, 11.125, 11.0919, 11.0367, 10.9661, 10.9176, 10.9066, 10.8845, 10.8514, 10.7808, 10.708, 10.6573, 10.547, 10.461, 10.4367, 10.3683, 10.3396, 10.8911, 11.8486, 12.5104, 13.2406, 13.8869, 14.0634, 13.8869, 13.6553, 13.2913, 12.9383, 12.7398, 12.4971, 12.6846, 12.9273, 13.0597, 13.0266, 12.9163, 12.828, 12.817, 12.8501, 12.8391, 12.9494, 12.9604, 13.4035, 13.4807, 13.5469, 13.58, 13.5579, 13.0597, 12.9935, 12.9494, 12.8942, 12.9163, 12.9714, 12.9935, 13.0155, 13.0707, 13.1258, 13.1258, 13.1258, 13.1369, 13.1038, 13.0486, 13.0155, 13.0266, 13.0266, 13.0266, 13.0376, 13.0266, 13.0266, 12.9935, 13.0045, 13.1369, 13.181, 13.1369, 13.1369, 13.1258, 12.9604, 12.8832, 12.8942, 12.8832, 12.8611, 12.9163, 12.9604, 12.9714, 13.0165, 13.073, 13.0966, 13.1423, 13.1316, 13.2102, 13.1878, 13.1653, 13.6765, 14.2551, 14.1414, 14.3263], "10": [10.340735, 10.371619, 10.396989, 10.465376, 10.519423, 10.526041, 10.502878, 10.542586, 10.56244, 10.597736, 10.639651, 10.689286, 10.748849, 10.781939, 10.829369, 10.861356, 10.906579, 10.927537, 10.968348, 10.990408, 11.032323, 11.044456, 11.041147, 10.954009, 10.882313, 10.831575, 10.762085, 10.714655, 10.683771, 10.661711, 10.634136, 10.602148, 10.550307, 10.609869, 10.658402, 10.691492, 10.702522, 10.960627, 11.151448, 11.267264, 11.421686, 11.531987, 11.736044, 11.879436, 11.97981, 12.080184, 12.215854, 12.116583, 12.033857, 12.017312, 11.901496, 11.862891, 11.77465, 11.702954, 11.691924, 11.664349, 11.570593, 11.465806, 11.399626, 11.33896, 11.333445, 11.311385, 11.278294, 11.226453, 11.154757, 11.088576, 11.06431, 11.045559, 11.015778, 10.988203, 10.944082, 10.87349, 10.812824, 10.78194, 10.715759, 10.656196, 10.608767, 10.538174, 10.498465, 10.719068, 11.154757, 11.473528, 11.804431, 12.113274, 12.477268, 12.867734, 13.082822, 13.265922, 13.412622, 13.401592, 13.19202, 13.16996, 13.109294, 12.998993, 12.883177, 12.706695, 12.75633, 12.872146, 12.954872, 12.932812, 12.932812, 12.894207, 13.110248, 13.165398, 13.192974, 13.26467, 13.259154, 13.231579, 13.237094, 13.248125, 13.237095, 13.237095, 13.015538, 12.993478, 12.982448, 12.982448, 13.021054, 13.048629, 13.059659, 13.076204, 13.087234, 13.087234, 13.070689, 13.076204, 13.081719, 13.065174, 13.043113, 13.021053, 13.026568, 13.010023, 13.015538, 13.087234, 13.103779, 13.081719, 13.065174, 13.065174, 13.048629, 13.032084, 13.015538, 13.010023, 12.993478, 12.938328, 12.921782, 12.932812, 12.949841, 12.967064, 13.006443, 13.051338, 13.051531, 13.113358, 13.130387, 13.130968, 13.409414, 13.693375, 13.675822, 13.757046], "20": [10.143296, 10.169768, 10.186313, 10.22161, 10.251942, 10.289996, 10.326947, 10.368862, 10.409122, 10.453242, 10.490193, 10.530453, 10.572919, 10.623657, 10.674396, 10.693698, 10.704729, 10.735061, 10.765394, 10.794072, 10.835987, 10.866871, 10.894998, 10.867974, 10.855841, 10.846465, 10.834332, 10.821096, 10.82606, 10.82606, 10.833229, 10.823302, 10.795727, 10.781939, 10.770358, 10.761533, 10.732304, 10.837641, 10.91761, 10.964488, 11.027911, 11.067068, 11.143175, 11.244653, 11.319106, 11.385838, 11.459188, 11.538605, 11.592653, 11.642288, 11.661591, 11.697439, 11.755347, 11.791195, 11.835867, 11.872266, 11.893223, 11.791195, 11.716742, 11.678136, 11.61747, 11.587138, 11.526472, 11.464703, 11.42334, 11.376463, 11.317451, 11.255683, 11.207702, 11.163581, 11.138764, 11.092437, 11.045559, 11.004196, 10.935258, 10.872386, 10.836538, 10.791866, 10.757122, 10.853635, 11.04942, 11.173509, 11.308628, 11.447607, 11.596513, 11.761965, 11.845794, 11.902048, 11.955544, 12.06033, 12.173389, 12.321744, 12.456863, 12.556134, 12.680222, 12.787214, 12.919576, 13.069034, 13.183747, 13.167202, 13.062416, 13.032083, 13.109771, 13.082196, 13.038075, 12.985682, 13.007742, 13.051863, 13.095983, 13.090468, 13.084953, 13.065651, 13.062893, 13.079438, 13.087711, 13.123559, 13.140104, 13.140104, 13.148377, 13.162164, 13.162164, 13.162164, 13.043114, 13.034841, 13.032083, 13.023811, 13.032083, 13.034841, 13.043113, 13.043113, 13.051386, 13.087234, 13.087234, 13.078961, 13.073446, 13.065174, 13.045871, 13.026568, 13.021053, 13.010023, 13.004508, 13.012781, 13.012781, 13.007266, 13.007508, 13.016119, 13.027536, 13.041711, 13.033535, 13.061691, 13.061933, 13.034648, 13.165598, 13.313094, 13.312832, 13.362055], "30": [9.943651, 9.978579, 10.015714, 10.056526, 10.098072, 10.138884, 10.178224, 10.219404, 10.243302, 10.278231, 10.308747, 10.342941, 10.373825, 10.408386, 10.444418, 10.48045, 10.520158, 10.555087, 10.59553, 10.632297, 10.670903, 10.701787, 10.728995, 10.733775, 10.743702, 10.739657, 10.723847, 10.728259, 10.738186, 10.749952, 10.768703, 10.77863, 10.780101, 10.781939, 10.790028, 10.794808, 10.790396, 10.867606, 10.934522, 10.973128, 11.029381, 11.05953, 11.109166, 11.147771, 11.173508, 11.201084, 11.226821, 11.263955, 11.289692, 11.315429, 11.319106, 11.332342, 11.353667, 11.39742, 11.443379, 11.478675, 11.496323, 11.514339, 11.52831, 11.541179, 11.552209, 11.568754, 11.596329, 11.602948, 11.60883, 11.611036, 11.616919, 11.54265, 11.483087, 11.448158, 11.393008, 11.349255, 11.288589, 11.237115, 11.18748, 11.136374, 11.081223, 11.016513, 10.97129, 11.01541, 11.144095, 11.219467, 11.298516, 11.373889, 11.449261, 11.537502, 11.585299, 11.616552, 11.642288, 11.702954, 11.76362, 11.838992, 11.90885, 11.964736, 12.025401, 12.076875, 12.149306, 12.225414, 12.288653, 12.351157, 12.42653, 12.512565, 12.674658, 12.759222, 12.851139, 12.946366, 13.032769, 13.123216, 13.20153, 13.194176, 13.120642, 13.10042, 13.07836, 13.052623, 13.019533, 12.984604, 13.012179, 13.050785, 13.083875, 13.085713, 13.085713, 13.072845, 13.065492, 13.07836, 13.085714, 13.104097, 13.107774, 13.10042, 13.107774, 13.111451, 13.113289, 13.137187, 13.063335, 13.050467, 13.043114, 13.037599, 13.037599, 13.033922, 13.033922, 13.032083, 13.032083, 13.037598, 13.032083, 13.030245, 13.032245, 13.03247, 13.032728, 13.034825, 13.031213, 13.044468, 13.046468, 13.052176, 13.144992, 13.235969, 13.230279, 13.263095], "50": [9.740255, 9.740476, 9.736946, 9.746432, 9.758786, 9.773345, 9.798274, 9.826511, 9.860704, 9.899751, 9.934385, 9.962843, 9.99836, 10.039613, 10.080424, 10.111529, 10.146605, 10.183886, 10.222051, 10.260877, 10.300585, 10.333896, 10.367428, 10.381105, 10.40118, 10.421916, 10.440668, 10.460081, 10.476405, 10.497362, 10.51854, 10.535085, 10.542586, 10.557807, 10.574794, 10.592883, 10.605016, 10.668108, 10.724362, 10.765173, 10.813706, 10.847899, 10.894667, 10.938126, 10.973863, 10.99813, 11.017984, 11.052398, 11.079973, 11.106886, 11.125858, 11.146154, 11.170199, 11.185641, 11.208363, 11.225791, 11.231527, 11.237042, 11.24741, 11.255131, 11.264617, 11.270573, 11.276088, 11.274544, 11.273441, 11.271235, 11.263073, 11.260646, 11.256896, 11.25469, 11.246969, 11.23638, 11.230424, 11.24013, 11.24013, 11.236159, 11.232409, 11.22535, 11.219835, 11.266161, 11.351093, 11.410656, 11.481249, 11.540811, 11.603904, 11.671408, 11.708469, 11.686409, 11.67207, 11.693027, 11.70516, 11.73825, 11.755899, 11.764723, 11.784577, 11.79671, 11.816564, 11.837521, 11.856273, 11.876127, 11.911423, 11.944514, 12.023018, 12.057212, 12.084787, 12.116774, 12.154277, 12.190676, 12.223766, 12.25796, 12.292153, 12.329656, 12.370467, 12.410617, 12.450325, 12.495549, 12.545625, 12.59129, 12.632543, 12.67556, 12.720783, 12.772404, 12.82204, 12.869469, 12.923517, 12.977344, 13.032495, 13.087866, 13.138163, 13.133751, 13.09294, 13.095146, 13.08191, 13.063158, 13.041098, 13.016832, 13.025656, 13.041098, 13.058746, 13.055437, 13.053231, 13.048819, 13.044407, 13.049922, 13.054431, 13.068906, 13.075679, 13.076936, 13.078078, 13.091547, 13.092746, 13.096172, 13.10424, 13.155518, 13.151001, 13.167381], "200": [10.240759, 10.254757, 10.269076, 10.286146, 10.302283, 10.319186, 10.33517, 10.352299, 10.369043, 10.385903, 10.402538, 10.419665, 10.43707, 10.454176, 10.469068, 10.484116, 10.500958, 10.517084, 10.533602, 10.551079, 10.569485, 10.586626, 10.604028, 10.618989, 10.633697, 10.652847, 10.676361, 10.700317, 10.725221, 10.748072, 10.769471, 10.790626, 10.804896, 10.82208, 10.840186, 10.857482, 10.870267, 10.894336, 10.916422, 10.932326, 10.946334, 10.962316, 10.983065, 11.002993, 11.02126, 11.04093, 11.060607, 11.081062, 11.100253, 11.117974, 11.132614, 11.138786, 11.148646, 11.162614, 11.177361, 11.190741, 11.201142, 11.212472, 11.224683, 11.236565, 11.247421, 11.258265, 11.269709, 11.279574, 11.290628, 11.300699, 11.303194, 11.308945, 11.315781, 11.325636, 11.335257, 11.343975, 11.353519, 11.362164, 11.369531, 11.377002, 11.382468, 11.387712, 11.393426, 11.410749, 11.434707, 11.443711, 11.453824, 11.459614, 11.447615, 11.446165, 11.428599, 11.411801, 11.384748, 11.372644, 11.362429, 11.353058, 11.33504, 11.318043, 11.307271, 11.295107, 11.288928, 11.28035, 11.273356, 11.272562, 11.272062, 11.271826, 11.28647, 11.287612, 11.291172, 11.29042, 11.290442, 11.291549, 11.289418, 11.287827, 11.285696, 11.278983, 11.270135, 11.263698, 11.257261, 11.250842, 11.246587, 11.243946, 11.239668, 11.239174, 11.238404, 11.238168, 11.240636, 11.240682, 11.242077, 11.243466, 11.245395, 11.248397, 11.249252, 11.251709, 11.256072, 11.263739, 11.270003, 11.274883, 11.285166, 11.29627, 11.306925, 11.317088, 11.328181, 11.329282, 11.333628, 11.342855, 11.35369, 11.366353, 11.379377, 11.396092, 11.411738, 11.42755, 11.439196, 11.452656, 11.467571, 11.481829, 11.508601, 11.536201, 11.550734, 11.570823]}, "ema": {"5": [null, null, null, null, 10.4455, 10.5337, 10.5852, 10.66, 10.6841, 10.7259, 10.7244, 10.7454, 10.7851, 10.8852, 10.9519, 10.978, 11.0321, 11.0278, 11.0653, 11.0536, 11.0825, 11.0246, 10.9603, 10.7115, 10.5971, 10.5723, 10.53, 10.535, 10.6338, 10.6924, 10.7498, 10.6962, 10.5685, 10.6488, 10.7171, 10.7626, 10.6937, 11.5044, 11.9162, 11.9334, 12.0919, 11.9586, 12.0903, 12.1413, 12.0467, 11.9836, 11.9599, 12.0176, 11.9826, 11.9225, 11.6986, 11.5677, 11.5355, 11.5325, 11.604, 11.5966, 11.3894, 11.288, 11.2756, 11.2489, 11.2311, 11.1825, 11.1685, 11.115, 11.0867, 11.0311, 10.9315, 10.9202, 10.9311, 10.9274, 10.8697, 10.7062, 10.6487, 10.6656, 10.5665, 10.4857, 10.4098, 10.3372, 10.41, 11.3153, 12.5806, 12.9094, 13.2206, 13.4096, 13.6091, 13.8157, 13.3468, 12.9055, 12.6112, 12.746, 12.8359, 13.006, 13.0827, 12.95, 12.9167, 12.7658, 12.8123, 12.9352, 12.9068, 12.8695, 12.9182, 12.9323, 13.7537, 13.5812, 13.4294, 13.3466, 13.1811, 13.0891, 13.0278, 12.987, 12.9597, 12.9599, 13.0336, 13.0276, 13.0236, 13.076, 13.1294, 13.1466, 13.1029, 13.0922, 13.0666, 13.0312, 13.026, 13.0409, 13.0508, 13.0391, 13.0312, 13.0076, 13.0286, 12.9875, 13.0152, 13.2359, 13.2176, 13.0951, 13.0318, 13.0264, 12.9676, 12.9101, 12.9085, 12.889, 12.8944, 12.9716, 12.9862, 12.9776, 13.0102, 13.0694, 13.1276, 13.1663, 13.08, 13.2094, 13.1648, 13.1537, 14.0358, 14.6239, 14.0493, 14.0328], "10": [null, null, null, null, null, null, null, null, null, 10.5977, 10.6202, 10.6506, 10.6895, 10.7615, 10.8203, 10.8585, 10.9097, 10.9296, 10.9679, 10.9793, 11.0086, 10.9904, 10.9615, 10.8256, 10.7425, 10.7025, 10.6558, 10.6356, 10.6712, 10.6964, 10.727, 10.7019, 10.6312, 10.6636, 10.6982, 10.7264, 10.6954, 11.1373, 11.4287, 11.5267, 11.6871, 11.688, 11.809, 11.888, 11.8824, 11.8779, 11.8842, 11.9294, 11.9264, 11.9038, 11.7851, 11.6979, 11.6567, 11.633, 11.6538, 11.6407, 11.5196, 11.4406, 11.4061, 11.3678, 11.3365, 11.2908, 11.2635, 11.217, 11.1831, 11.1352, 11.0619, 11.0321, 11.0177, 10.9999, 10.9553, 10.8505, 10.7929, 10.7759, 10.7018, 10.6331, 10.5649, 10.4971, 10.5078, 10.9838, 11.7342, 12.0675, 12.3903, 12.6443, 12.8923, 13.1353, 13.0032, 12.825, 12.6791, 12.7403, 12.7903, 12.8915, 12.9541, 12.9051, 12.8951, 12.8167, 12.8328, 12.8961, 12.8878, 12.8709, 12.8972, 12.9087, 13.361, 13.3383, 13.2997, 13.2781, 13.2003, 13.1466, 13.1027, 13.0668, 13.0375, 13.0234, 13.0521, 13.0454, 13.04, 13.0656, 13.0966, 13.112, 13.0944, 13.0901, 13.0766, 13.0554, 13.0482, 13.0523, 13.0556, 13.0483, 13.0424, 13.0275, 13.0353, 13.0117, 13.0224, 13.1415, 13.1487, 13.0944, 13.06, 13.0519, 13.0152, 12.9752, 12.9624, 12.942, 12.9353, 12.97, 12.9783, 12.975, 12.9933, 13.0286, 13.0678, 13.0998, 13.0648, 13.1382, 13.1268, 13.1277, 13.6135, 14.0111, 13.8091, 13.8438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7941, 10.8271, 10.8349, 10.8346, 10.7754, 10.7367, 10.7163, 10.6905, 10.6766, 10.6914, 10.7026, 10.7181, 10.7058, 10.6684, 10.6818, 10.6982, 10.713, 10.698, 10.9292, 11.1017, 11.1841, 11.3008, 11.338, 11.4348, 11.5118, 11.5447, 11.5745, 11.6067, 11.6568, 11.6812, 11.6927, 11.6506, 11.6178, 11.6038, 11.5965, 11.6108, 11.608, 11.5477, 11.5037, 11.4796, 11.4525, 11.4281, 11.3954, 11.3711, 11.3366, 11.3074, 11.2705, 11.2192, 11.1886, 11.1661, 11.1427, 11.1057, 11.0365, 10.9886, 10.9611, 10.9046, 10.8493, 10.793, 10.7358, 10.7186, 10.9479, 11.3444, 11.5561, 11.7739, 11.9657, 12.1602, 12.3572, 12.3621, 12.3298, 12.3006, 12.3687, 12.4303, 12.5175, 12.586, 12.5954, 12.6196, 12.6048, 12.6334, 12.6856, 12.7012, 12.7102, 12.7392, 12.7603, 13.0114, 13.0328, 13.0416, 13.0549, 13.0354, 13.023, 13.0118, 13.0016, 12.9925, 12.9894, 13.0077, 13.0084, 13.0091, 13.0255, 13.0455, 13.0584, 13.0543, 13.0559, 13.0521, 13.0433, 13.0407, 13.0435, 13.0461, 13.0432, 13.0406, 13.0329, 13.0365, 13.024, 13.0285, 13.0903, 13.0989, 13.0752, 13.059, 13.0549, 13.0354, 13.0125, 13.0023, 12.9878, 12.9799, 12.9938, 12.9959, 12.9925, 13.0004, 13.0182, 13.0397, 13.0592, 13.0447, 13.0851, 13.0841, 13.0887, 13.3469, 13.5805, 13.5157, 13.5618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.75, 10.7574, 10.7465, 10.7186, 10.7244, 10.7328, 10.7406, 10.7286, 10.8833, 11.0031, 11.0653, 11.152, 11.1868, 11.2621, 11.3254, 11.3597, 11.3918, 11.4254, 11.4711, 11.4996, 11.5191, 11.5018, 11.4891, 11.488, 11.4905, 11.507, 11.5118, 11.4772, 11.4519, 11.4389, 11.4232, 11.4086, 11.3877, 11.3717, 11.3483, 11.3278, 11.3014, 11.2647, 11.241, 11.2225, 11.2029, 11.174, 11.1227, 11.0847, 11.0599, 11.0152, 10.9707, 10.9247, 10.8774, 10.8566, 11.003, 11.2681, 11.4164, 11.573, 11.7158, 11.8637, 12.0163, 12.0416, 12.0404, 12.0393, 12.1023, 12.1612, 12.2377, 12.3021, 12.3268, 12.3605, 12.3672, 12.4019, 12.4522, 12.4779, 12.4983, 12.5317, 12.5593, 12.7424, 12.7742, 12.7969, 12.8217, 12.8235, 12.8288, 12.8337, 12.8383, 12.8427, 12.8503, 12.8716, 12.8809, 12.8896, 12.9084, 12.9295, 12.9457, 12.9502, 12.958, 12.9617, 12.9616, 12.9651, 12.9719, 12.9783, 12.9807, 12.983, 12.9815, 12.9872, 12.982, 12.9877, 13.0322, 13.0418, 13.0294, 13.0214, 13.021, 13.01, 12.9961, 12.9903, 12.9812, 12.9763, 12.986, 12.9879, 12.9861, 12.9919, 13.0045, 13.0199, 13.0344, 13.0262, 13.0547, 13.0561, 13.0609, 13.2376, 13.403, 13.3705, 13.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1069, 11.1125, 11.1201, 11.1339, 11.1493, 11.1727, 11.1888, 11.1804, 11.1767, 11.1796, 11.1802, 11.1808, 11.177, 11.1756, 11.169, 11.1636, 11.154, 11.1375, 11.1281, 11.1212, 11.1133, 11.0992, 11.071, 11.0499, 11.0362, 11.01, 10.9831, 10.9547, 10.9248, 10.9103, 10.9972, 11.1585, 11.253, 11.3545, 11.4499, 11.5503, 11.6553, 11.6849, 11.6981, 11.7108, 11.762, 11.8112, 11.8714, 11.9249, 11.9547, 11.9898, 12.0084, 12.0436, 12.0882, 12.1181, 12.1446, 12.1788, 12.2094, 12.3344, 12.3698, 12.3994, 12.4301, 12.4465, 12.4645, 12.4818, 12.4984, 12.5144, 12.5318, 12.5573, 12.5753, 12.5925, 12.6156, 12.64, 12.6612, 12.6751, 12.6906, 12.7033, 12.7134, 12.7253, 12.7388, 12.7518, 12.7622, 12.7721, 12.7795, 12.7909, 12.7954, 12.8062, 12.8403, 12.8537, 12.8536, 12.8556, 12.8619, 12.8614, 12.8588, 12.8606, 12.8602, 12.862, 12.8723, 12.8779, 12.8812, 12.8888, 12.9005, 12.914, 12.9269, 12.9261, 12.9474, 12.9524, 12.9595, 13.0708, 13.1779, 13.167, 13.1996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.445521, 10.367575, 10.32419, 10.45214, 10.517584, 10.605825, 10.659505, 10.727156, 10.733039, 10.766129, 10.75657, 10.768335, 10.79922, 10.899961, 10.977172, 11.017616, 11.074237, 11.066884, 11.08968, 11.072031, 11.094827, 11.033058, 10.960995, 10.695537, 10.543321, 10.4867, 10.445521, 10.468316, 10.605825, 10.694801, 10.772747, 10.735981, 10.597736, 10.640386, 10.699213, 10.755099, 10.712449, 11.528678, 12.02871, 12.142687, 12.329464, 12.173572, 12.162542, 12.166219, 12.074301, 11.989737, 11.960323, 11.989737, 11.960323, 11.916203, 11.691924, 11.526472, 11.456615, 11.449261, 11.541179, 11.581623, 11.397787, 11.272779, 11.228659, 11.184538, 11.177185, 11.158801, 11.151448, 11.096298, 11.064678, 11.007322, 10.905845, 10.883049, 10.894815, 10.899227, 10.855842, 10.698478, 10.61612, 10.613179, 10.516849, 10.442579, 10.374928, 10.293305, 10.355809, 11.284545, 12.691252, 13.264083, 13.708229, 13.890594, 13.931037, 13.986188, 13.49351, 12.949358, 12.526537, 12.552273, 12.644191, 12.927297, 13.111132, 13.030244, 12.960387, 12.772875, 12.769199, 12.886853, 12.897883, 12.8795, 12.938327, 12.942004, 13.754059, 13.698272, 13.579982, 13.458014, 13.214716, 12.997155, 12.945681, 12.916268, 12.901561, 12.923621, 13.011862, 13.026568, 13.033922, 13.089072, 13.144223, 13.162606, 13.125839, 13.107456, 13.067012, 13.019215, 13.008185, 13.026568, 13.041275, 13.037598, 13.033922, 13.008185, 13.022891, 12.982448, 13.008185, 13.232464, 13.247171, 13.136869, 13.059659, 13.019215, 12.927297, 12.872147, 12.8795, 12.864793, 12.872147, 12.960388, 12.993478, 12.993478, 13.028181, 13.085267, 13.142223, 13.191311, 13.112939, 13.225175, 13.180281, 13.161575, 14.039803, 14.747623, 14.295921, 14.248776], "10": [10.427873, 10.418849, 10.400198, 10.465175, 10.491647, 10.526342, 10.555822, 10.611574, 10.646068, 10.690991, 10.713452, 10.740326, 10.772213, 10.83338, 10.88853, 10.92503, 10.975768, 10.996224, 11.03493, 11.046161, 11.073435, 11.050974, 11.012268, 10.861857, 10.755366, 10.689988, 10.619796, 10.580288, 10.601547, 10.624409, 10.66131, 10.653087, 10.600544, 10.647673, 10.691994, 10.72749, 10.702823, 11.143426, 11.466909, 11.615314, 11.822881, 11.872015, 12.021423, 12.113675, 12.109664, 12.087403, 12.05692, 12.041879, 12.004778, 11.962663, 11.823282, 11.714987, 11.643792, 11.598669, 11.606691, 11.586636, 11.461294, 11.373053, 11.333946, 11.296845, 11.270774, 11.22565, 11.194566, 11.145432, 11.109734, 11.067018, 11.002241, 10.971958, 10.955112, 10.937665, 10.895149, 10.792468, 10.7307, 10.710043, 10.634838, 10.563643, 10.491246, 10.415439, 10.418647, 10.896352, 11.694932, 12.133529, 12.564306, 12.92489, 13.269431, 13.587901, 13.504473, 13.311747, 13.08573, 13.013533, 12.943341, 12.971418, 12.98345, 12.906239, 12.879165, 12.802957, 12.839056, 12.916267, 12.912256, 12.883177, 12.898218, 12.903231, 13.358203, 13.381093, 13.3739, 13.371721, 13.296342, 13.231994, 13.172659, 13.112322, 13.049979, 12.999668, 12.989467, 12.989467, 12.993478, 13.029577, 13.075702, 13.104782, 13.098765, 13.100771, 13.089741, 13.066678, 13.053642, 13.053642, 13.052639, 13.040607, 13.031582, 13.016541, 13.025565, 13.003505, 13.014536, 13.134864, 13.151911, 13.105785, 13.073697, 13.064672, 13.025566, 12.97944, 12.956377, 12.926295, 12.907243, 12.931308, 12.945347, 12.952366, 12.978314, 13.021572, 13.071903, 13.115073, 13.088861, 13.164647, 13.157769, 13.157998, 13.643276, 14.077928, 13.933678, 13.99262], "20": [10.262999, 10.277075, 10.28653, 10.34063, 10.377712, 10.42136, 10.459282, 10.505241, 10.539855, 10.577987, 10.603514, 10.631825, 10.663654, 10.71245, 10.756412, 10.790291, 10.832835, 10.862774, 10.90138, 10.926591, 10.959577, 10.96651, 10.963148, 10.898281, 10.850693, 10.818969, 10.780784, 10.753208, 10.754206, 10.752631, 10.756307, 10.733039, 10.684454, 10.685767, 10.692595, 10.700526, 10.680935, 10.908891, 11.090047, 11.190053, 11.327615, 11.390854, 11.513393, 11.61818, 11.676534, 11.727798, 11.777959, 11.842143, 11.877755, 11.897714, 11.860422, 11.826544, 11.805009, 11.783211, 11.779009, 11.754796, 11.669338, 11.59239, 11.540916, 11.491281, 11.445322, 11.394636, 11.352091, 11.302718, 11.261329, 11.213374, 11.152026, 11.112055, 11.083219, 11.055801, 11.016828, 10.944502, 10.891295, 10.85831, 10.797749, 10.739552, 10.68104, 10.619639, 10.597159, 10.822751, 11.228239, 11.468013, 11.72223, 11.958327, 12.202198, 12.452897, 12.514508, 12.531368, 12.542871, 12.643823, 12.734795, 12.846515, 12.9336, 12.955292, 12.983288, 12.962698, 12.973939, 12.998835, 12.977983, 12.940953, 12.926509, 12.916792, 13.14198, 13.154015, 13.158171, 13.171782, 13.158868, 13.149106, 13.135142, 13.116976, 13.099335, 13.087471, 13.098456, 13.093946, 13.08786, 13.096744, 13.107466, 13.11136, 13.099496, 13.092097, 13.078133, 13.058916, 13.044952, 13.047578, 13.050992, 13.049416, 13.048628, 13.0418, 13.045214, 13.032083, 13.03471, 13.094325, 13.103254, 13.080668, 13.064123, 13.058608, 13.038124, 13.014225, 13.00267, 12.986387, 12.976408, 12.987963, 12.988226, 12.983236, 12.989737, 13.006904, 13.028596, 13.0492, 13.036387, 13.077798, 13.079116, 13.085755, 13.349122, 13.600018, 13.560675, 13.62612], "30": [10.139833, 10.162249, 10.180988, 10.228643, 10.264414, 10.303908, 10.339347, 10.380076, 10.413166, 10.449696, 10.478279, 10.509163, 10.542823, 10.588723, 10.632392, 10.670179, 10.712758, 10.744947, 10.78271, 10.810748, 10.84353, 10.858877, 10.867251, 10.834018, 10.81044, 10.796184, 10.777207, 10.765655, 10.77232, 10.776922, 10.784323, 10.772724, 10.742693, 10.744591, 10.749216, 10.75332, 10.737902, 10.888575, 11.009361, 11.076016, 11.168646, 11.21139, 11.294887, 11.368065, 11.413846, 11.457967, 11.503866, 11.562338, 11.604181, 11.637248, 11.633073, 11.632219, 11.641185, 11.652334, 11.674892, 11.683811, 11.651314, 11.624794, 11.607787, 11.586319, 11.564022, 11.533897, 11.506262, 11.468309, 11.431352, 11.3869, 11.330207, 11.28381, 11.245762, 11.209422, 11.164661, 11.099263, 11.04665, 11.008626, 10.952574, 10.896878, 10.840209, 10.782829, 10.753107, 10.89211, 11.156358, 11.312678, 11.481925, 11.642514, 11.812472, 11.991801, 12.048019, 12.076246, 12.102458, 12.191055, 12.275737, 12.377855, 12.467993, 12.518044, 12.575163, 12.603462, 12.656905, 12.723465, 12.763767, 12.79643, 12.839293, 12.873736, 13.059799, 13.096024, 13.119677, 13.140957, 13.134746, 13.126518, 13.112455, 13.093339, 13.074698, 13.064359, 13.069557, 13.065504, 13.063112, 13.073528, 13.089756, 13.100647, 13.098373, 13.097523, 13.092995, 13.08491, 13.081212, 13.081548, 13.081053, 13.076525, 13.070812, 13.061303, 13.059385, 13.046318, 13.043688, 13.080079, 13.082905, 13.069147, 13.059777, 13.057998, 13.045901, 13.030245, 13.021943, 13.010082, 13.001899, 13.007948, 13.006524, 13.001899, 13.00482, 13.014854, 13.028493, 13.042116, 13.03388, 13.062083, 13.064087, 13.069582, 13.246861, 13.418152, 13.396476, 13.446136], "50": [9.900581, 9.922183, 9.942911, 9.98281, 10.016713, 10.054025, 10.089901, 10.129558, 10.165079, 10.202287, 10.234504, 10.267958, 10.303323, 10.345947, 10.386953, 10.424196, 10.464544, 10.498759, 10.536271, 10.567959, 10.602451, 10.626302, 10.645819, 10.639798, 10.639296, 10.644063, 10.644988, 10.649072, 10.66364, 10.676703, 10.691107, 10.693867, 10.685164, 10.695632, 10.707233, 10.718168, 10.716714, 10.81557, 10.896812, 10.94557, 11.010029, 11.044469, 11.103521, 11.156414, 11.192463, 11.22711, 11.262969, 11.3067, 11.340431, 11.368754, 11.374395, 11.381454, 11.394206, 11.408177, 11.430194, 11.444832, 11.434996, 11.42926, 11.429796, 11.427763, 11.425427, 11.418394, 11.41329, 11.402779, 11.393194, 11.379326, 11.358191, 11.343865, 11.331797, 11.318578, 11.298958, 11.264933, 11.237379, 11.216548, 11.182358, 11.146439, 11.10808, 11.067273, 11.041017, 11.115763, 11.266551, 11.353451, 11.448829, 11.539276, 11.636038, 11.738977, 11.767898, 11.780225, 11.793418, 11.846103, 11.897967, 11.962331, 12.021071, 12.057492, 12.100056, 12.126701, 12.170172, 12.223679, 12.263388, 12.300198, 12.344881, 12.386017, 12.521391, 12.568964, 12.610871, 12.65386, 12.682617, 12.712066, 12.740088, 12.766813, 12.792196, 12.818401, 12.851787, 12.877084, 12.900806, 12.92946, 12.958503, 12.983419, 13.000056, 13.017238, 13.030571, 13.039967, 13.049502, 13.059253, 13.067144, 13.070752, 13.07225, 13.069422, 13.068749, 13.059614, 13.057141, 13.080059, 13.083426, 13.074335, 13.068142, 13.067139, 13.0606, 13.051552, 13.046225, 13.038042, 13.032152, 13.034999, 13.033694, 13.030399, 13.031403, 13.036632, 13.043493, 13.05009, 13.043432, 13.058737, 13.058109, 13.059634, 13.165667, 13.271383, 13.261363, 13.294657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.553, 1.6065, 1.6226, 1.6196, 1.4382, 1.3744, 1.2824, 1.2088, 1.2742, 1.2663, 1.3161, 1.3295, 1.4106, 1.4095, 1.4468, 1.4489, 1.4329, 1.3899, 1.2596, 0.9544, 0.6822, 0.3539, -0.048, -0.0514, -0.0513, 0.0959, 0.4183, 0.4695, 0.3903, 0.2976, 0.198, 0.1501, 0.0955, 0.7945, 1.3391, 1.6519, 2.2148, 1.766, 1.5972, 1.5916, 1.3068, 1.2799, 1.0591, 1.0422, 1.0398, 1.0208, 0.822, 0.6071, 0.5667, 0.7246, 1.0979, 1.2913, 1.2565, 1.0258, 0.7422, 0.5445, 0.4861, 0.4726, 0.59, 0.5352, 0.4901, 0.3655, 0.1776, -0.5197, -1.0832, -1.4028, -1.9275, -1.6755, -1.6938, -1.8435, -1.804, -1.8757, -1.837, -1.9632, -1.9324, -1.0862, 0.5674, 1.8423, 2.9826, 3.2543, 2.7384, 2.8347, 2.5382, 2.1335, 1.6859, 1.434, 1.5392, 1.9149, 2.2896, 2.2369, 2.2253, 2.0093, 2.0191, 2.1787, 2.1891, 2.2711, 2.2818, 2.3488, 3.1411, 3.3039, 3.417, 3.4669, 2.8254, 2.8528, 2.7265, 1.9141, 0.6742, -0.1737, -0.933, -1.0728, -0.7706, -0.8841, -0.506, -0.0141, 0.4942, 0.7787, 0.5651, 0.169, -0.1405, -0.0562, 0.0, 0.2391, 0.3236, 0.1687, 0.1686, 0.0561, 0.0421, 0.2807, -0.339, -0.4651, -0.5351, -0.7581, -0.197, -0.1268, -0.0705, -0.0423, -0.0423, 0.0282, -0.0141, -0.0141, 0.0012, -0.0393, 0.0049, 0.0351, -0.0079, 0.0921, 0.1054, 0.1331, 0.8731, 1.4681, 1.4089, 1.616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.91, 73.04, 75.07, 68.92, 71.44, 66.19, 68.67, 58.9, 56.03, 39.49, 43.95, 48.07, 46.24, 48.93, 55.81, 55.19, 56.49, 48.89, 42.7, 53.99, 54.84, 54.84, 47.9, 76.06, 69.94, 59.62, 62.98, 54.97, 60.02, 58.84, 54.76, 54.76, 55.28, 57.36, 54.62, 53.25, 46.91, 47.58, 49.64, 50.34, 53.15, 50.83, 43.36, 44.94, 47.32, 46.6, 46.6, 45.0, 46.0, 43.94, 44.39, 42.56, 39.59, 43.35, 44.59, 43.97, 40.9, 34.94, 38.89, 42.89, 37.59, 36.93, 35.92, 34.89, 44.34, 73.53, 81.57, 65.03, 66.34, 65.81, 66.95, 68.1, 52.04, 49.38, 49.38, 56.08, 56.08, 58.21, 57.21, 52.37, 53.64, 50.28, 53.84, 55.96, 52.82, 52.3, 54.26, 53.67, 69.54, 52.4, 51.7, 52.04, 49.74, 50.14, 50.14, 50.14, 50.14, 50.66, 52.79, 51.01, 51.01, 52.85, 53.48, 52.72, 50.42, 51.19, 50.35, 49.48, 50.4, 51.36, 51.36, 50.24, 50.24, 48.99, 51.58, 47.67, 51.62, 62.71, 52.17, 46.55, 47.57, 49.62, 46.66, 45.69, 48.03, 46.94, 48.21, 53.04, 50.5, 49.23, 51.95, 54.5, 55.76, 55.76, 46.72, 58.73, 50.2, 51.29, 77.01, 77.01, 46.24, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0398, -0.0591, -0.0656, -0.0471, -0.0338, -0.0186, -0.0285, -0.0579, -0.0407, -0.0233, -0.0093, -0.022, 0.1733, 0.2935, 0.3228, 0.3772, 0.3584, 0.3924, 0.4057, 0.3807, 0.3568, 0.3384, 0.3378, 0.3157, 0.2861, 0.2157, 0.1624, 0.132, 0.1112, 0.1111, 0.0966, 0.0357, -0.0036, -0.0211, -0.039, -0.0526, -0.0715, -0.081, -0.0981, -0.1086, -0.1244, -0.1504, -0.1558, -0.1538, -0.1531, -0.1642, -0.2008, -0.2149, -0.2102, -0.2307, -0.2476, -0.2632, -0.2777, -0.2569, -0.0328, 0.3017, 0.4371, 0.5602, 0.6459, 0.7232, 0.7931, 0.6937, 0.5772, 0.4793, 0.4763, 0.4685, 0.4834, 0.4809, 0.4294, 0.3974, 0.3369, 0.3209, 0.3268, 0.3012, 0.2733, 0.266, 0.2528, 0.4339, 0.3986, 0.3575, 0.3257, 0.2706, 0.2288, 0.1934, 0.1635, 0.1382, 0.1212, 0.124, 0.1118, 0.1008, 0.1043, 0.1102, 0.1092, 0.094, 0.0853, 0.0733, 0.0585, 0.0507, 0.0485, 0.046, 0.0393, 0.0336, 0.0243, 0.0256, 0.013, 0.0163, 0.067, 0.0664, 0.0388, 0.0211, 0.0158, -0.0017, -0.0198, -0.025, -0.0331, -0.0348, -0.0181, -0.0135, -0.0142, -0.0054, 0.0105, 0.0273, 0.0401, 0.0229, 0.0539, 0.0463, 0.0442, 0.255, 0.4171, 0.3082, 0.307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, -0.0394, -0.0334, -0.0311, 0.0098, 0.0665, 0.1178, 0.1697, 0.2074, 0.2444, 0.2767, 0.2975, 0.3093, 0.3151, 0.3197, 0.3189, 0.3123, 0.293, 0.2669, 0.2399, 0.2142, 0.1936, 0.1742, 0.1465, 0.1165, 0.0889, 0.0634, 0.0402, 0.0178, -0.0019, -0.0212, -0.0387, -0.0558, -0.0747, -0.0909, -0.1035, -0.1134, -0.1236, -0.139, -0.1542, -0.1654, -0.1785, -0.1923, -0.2065, -0.2207, -0.228, -0.1889, -0.0908, 0.0148, 0.1239, 0.2283, 0.3273, 0.4204, 0.4751, 0.4955, 0.4923, 0.4891, 0.485, 0.4846, 0.4839, 0.473, 0.4579, 0.4337, 0.4111, 0.3943, 0.3756, 0.3552, 0.3373, 0.3204, 0.3431, 0.3542, 0.3549, 0.349, 0.3334, 0.3124, 0.2886, 0.2636, 0.2385, 0.2151, 0.1968, 0.1798, 0.164, 0.1521, 0.1437, 0.1368, 0.1282, 0.1197, 0.1104, 0.1, 0.0901, 0.0818, 0.0747, 0.0676, 0.0608, 0.0535, 0.0479, 0.0409, 0.036, 0.0422, 0.047, 0.0454, 0.0405, 0.0356, 0.0281, 0.0185, 0.0098, 0.0012, -0.006, -0.0084, -0.0094, -0.0104, -0.0094, -0.0054, 0.0011, 0.0089, 0.0117, 0.0202, 0.0254, 0.0292, 0.0743, 0.1429, 0.1759, 0.2022], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, 0.0161, 0.0241, 0.0091, 0.1635, 0.227, 0.205, 0.2075, 0.151, 0.148, 0.129, 0.0832, 0.0475, 0.0233, 0.0181, -0.0032, -0.0262, -0.0773, -0.1045, -0.1079, -0.103, -0.0825, -0.0776, -0.1108, -0.1201, -0.11, -0.1024, -0.0928, -0.0893, -0.0791, -0.0769, -0.0699, -0.0686, -0.0757, -0.0649, -0.0503, -0.0397, -0.0406, -0.0618, -0.0607, -0.0448, -0.0522, -0.0553, -0.0567, -0.057, -0.0289, 0.1561, 0.3925, 0.4223, 0.4363, 0.4176, 0.3959, 0.3727, 0.2186, 0.0817, -0.013, -0.0128, -0.0165, -0.0012, -0.003, -0.0436, -0.0605, -0.0968, -0.0902, -0.0675, -0.0744, -0.0819, -0.0713, -0.0676, 0.0908, 0.0444, 0.0026, -0.0233, -0.0628, -0.0836, -0.0952, -0.1001, -0.1003, -0.0939, -0.0728, -0.068, -0.0632, -0.0478, -0.0335, -0.0276, -0.0342, -0.0344, -0.0371, -0.0415, -0.0394, -0.0333, -0.0287, -0.0283, -0.0272, -0.0292, -0.0223, -0.0279, -0.0197, 0.0248, 0.0194, -0.0066, -0.0194, -0.0198, -0.0298, -0.0383, -0.0348, -0.0343, -0.0288, -0.0097, -0.0041, -0.0038, 0.004, 0.0159, 0.0262, 0.0312, 0.0112, 0.0337, 0.0209, 0.015, 0.1807, 0.2742, 0.1323, 0.1048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 60.71, 55.56, 61.24, 44.04, 54.13, 41.18, 69.7, 49.38, 40.74, 4.59, 17.43, 30.28, 23.85, 32.11, 61.62, 62.77, 68.09, 41.49, 14.89, 66.29, 75.0, 70.79, 40.45, 100.0, 67.16, 46.27, 58.21, 38.81, 56.72, 53.73, 43.28, 42.42, 43.94, 47.28, 40.89, 37.7, 19.14, 9.77, 48.98, 51.02, 63.04, 59.09, 34.09, 38.64, 45.45, 43.18, 43.18, 38.64, 42.86, 48.75, 50.0, 43.75, 18.32, 29.77, 37.93, 40.59, 32.1, 1.11, 16.67, 35.29, 10.53, 28.18, 22.73, 19.0, 54.74, 100.0, 81.58, 57.02, 61.4, 60.53, 64.04, 67.54, 38.6, 32.46, 32.46, 46.85, 46.85, 52.25, 46.91, 31.87, 38.22, 35.01, 45.62, 52.25, 44.3, 59.56, 63.27, 61.22, 100.0, 31.48, 27.99, 29.73, 19.24, 20.99, 20.99, 20.99, 16.61, 13.68, 21.5, 15.63, 15.63, 21.5, 42.86, 57.89, 57.14, 75.0, 66.67, 58.33, 60.0, 70.0, 41.18, 35.29, 35.29, 29.41, 41.18, 23.53, 41.18, 56.25, 25.81, 6.45, 9.68, 16.13, 6.45, 3.23, 9.68, 6.45, 9.68, 22.58, 16.13, 12.9, 19.64, 36.58, 67.68, 72.5, 29.0, 70.0, 35.0, 40.0, 100.0, 100.0, 13.43, 46.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.99, 59.17, 53.61, 53.14, 46.45, 55.0, 53.42, 53.27, 31.57, 20.92, 17.43, 23.85, 28.75, 39.19, 52.17, 64.16, 57.45, 41.49, 40.89, 52.06, 70.69, 62.08, 70.41, 69.2, 71.14, 57.21, 47.76, 51.25, 49.75, 51.24, 46.48, 43.21, 44.55, 44.04, 41.96, 32.58, 22.2, 25.96, 36.59, 54.35, 57.72, 52.07, 43.94, 39.39, 42.42, 43.94, 41.67, 41.56, 43.42, 47.2, 47.5, 37.36, 30.61, 28.67, 36.1, 36.87, 24.6, 16.63, 17.69, 20.83, 24.67, 20.48, 23.3, 32.16, 57.91, 78.77, 79.53, 66.67, 59.65, 61.99, 64.04, 56.73, 46.2, 34.51, 37.26, 42.05, 48.65, 48.67, 43.68, 39.0, 35.03, 39.62, 44.29, 47.39, 52.04, 55.71, 61.35, 74.83, 64.23, 53.16, 29.73, 25.65, 23.32, 20.41, 20.99, 19.53, 17.09, 17.26, 16.94, 17.59, 17.59, 26.66, 40.75, 52.63, 63.34, 66.27, 66.67, 61.67, 62.78, 57.06, 48.82, 37.25, 33.33, 35.29, 31.37, 35.3, 40.32, 41.08, 29.5, 13.98, 10.75, 10.75, 8.6, 6.45, 6.45, 8.6, 12.9, 16.13, 17.2, 16.22, 23.04, 41.3, 58.92, 56.39, 57.17, 44.67, 48.33, 58.33, 80.0, 71.14, 53.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.29, -39.29, -44.44, -38.76, -55.96, -45.87, -58.82, -30.3, -50.62, -59.26, -95.41, -82.57, -69.72, -76.15, -67.89, -38.38, -37.23, -31.91, -58.51, -85.11, -33.71, -25.0, -29.21, -59.55, -0.0, -32.84, -53.73, -41.79, -61.19, -43.28, -46.27, -56.72, -57.58, -56.06, -52.72, -59.11, -62.3, -80.86, -90.23, -51.02, -48.98, -36.96, -40.91, -65.91, -61.36, -54.55, -56.82, -56.82, -61.36, -57.14, -51.25, -50.0, -56.25, -81.68, -70.23, -62.07, -59.41, -67.9, -98.89, -83.33, -64.71, -89.47, -71.82, -77.27, -81.0, -45.26, -0.0, -18.42, -42.98, -38.6, -39.47, -35.96, -32.46, -61.4, -67.54, -67.54, -53.15, -53.15, -47.75, -53.09, -68.13, -61.78, -64.99, -54.38, -47.75, -55.7, -40.44, -36.73, -38.78, -0.0, -68.52, -72.01, -70.27, -80.76, -79.01, -79.01, -79.01, -83.39, -86.32, -78.5, -84.37, -84.37, -78.5, -57.14, -42.11, -42.86, -25.0, -33.33, -41.67, -40.0, -30.0, -58.82, -64.71, -64.71, -70.59, -58.82, -76.47, -58.82, -43.75, -74.19, -93.55, -90.32, -83.87, -93.55, -96.77, -90.32, -93.55, -90.32, -77.42, -83.87, -87.1, -80.36, -63.42, -32.32, -27.5, -71.0, -30.0, -65.0, -60.0, -0.0, -0.0, -86.57, -53.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39, 0.3818, 0.3672, 0.3528, 0.3394, 0.3309, 0.3183, 0.3436, 0.3277, 0.3524, 0.3461, 0.3411, 0.3238, 0.3125, 0.3288, 0.3329, 0.3233, 0.3483, 0.3439, 0.3548, 0.3428, 0.342, 0.3538, 0.5121, 0.6213, 0.6517, 0.684, 0.7139, 0.7259, 0.7056, 0.6867, 0.6889, 0.6633, 0.6514, 0.6639, 0.6638, 0.6723, 0.6597, 0.719, 0.711, 0.6996, 0.6732, 0.6685, 0.6475, 0.621, 0.5963, 0.5577, 0.5375, 0.5149, 0.4978, 0.4741, 0.4512, 0.4576, 0.4454, 0.4443, 0.4252, 0.4184, 0.4161, 0.4022, 0.4089, 0.4151, 0.417, 0.4061, 0.3905, 0.3933, 0.5488, 0.7893, 0.9102, 0.9358, 0.9162, 0.8862, 0.9332, 1.0966, 1.0656, 1.0485, 1.0721, 1.0546, 1.0581, 1.0062, 0.9776, 0.9629, 0.9257, 0.9856, 0.9704, 0.9483, 0.9042, 0.8711, 0.8286, 0.9631, 1.0684, 1.0472, 1.0, 0.9601, 0.9112, 0.8776, 0.8386, 0.7944, 0.7653, 0.7421, 0.7088, 0.6739, 0.6494, 0.6267, 0.5977, 0.5944, 0.5795, 0.5539, 0.534, 0.5234, 0.4979, 0.5056, 0.4853, 0.4624, 0.453, 0.4522, 0.4435, 0.4276, 0.4955, 0.5311, 0.5483, 0.5367, 0.518, 0.5086, 0.488, 0.4689, 0.4512, 0.4387, 0.4507, 0.4421, 0.4263, 0.4278, 0.4454, 0.4537, 0.4413, 0.4378, 0.4707, 0.4852, 0.4786, 0.639, 0.5934, 0.7903, 0.8874], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7222, 0.8041, 0.5483, 0.4061, -0.2313, -0.0017, 0.1786, 0.1328, 0.2462, 0.5051, 0.4848, 0.5291, 0.2873, 0.0935, 0.5238, 0.574, 0.5835, 0.3335, 1.479, 1.137, 0.8341, 0.9242, 0.6891, 0.848, 0.7858, 0.6566, 0.6393, 0.6373, 0.6836, 0.6004, 0.5515, 0.3652, 0.3653, 0.3919, 0.3938, 0.4621, 0.3665, 0.0401, 0.1008, 0.2083, 0.2061, 0.2274, 0.1889, 0.2417, 0.1752, 0.2203, 0.1766, 0.0903, 0.2159, 0.2747, 0.26, 0.1415, -0.072, 0.102, 0.254, 0.0109, 0.0086, 0.0304, 0.0488, 0.3421, 1.4426, 1.4173, 0.9843, 0.9639, 0.8991, 0.8856, 0.8725, 0.5856, 0.5185, 0.5104, 0.6481, 0.6319, 0.6642, 0.6285, 0.522, 0.5309, 0.4361, 0.4968, 0.53, 0.3869, 0.3747, 0.4803, 0.4692, 1.2506, 0.5516, 0.5307, 0.5736, 0.4394, 0.44, 0.4157, 0.4183, 0.4209, 0.4535, 0.5523, 0.4714, 0.4675, 0.5267, 0.5448, 0.5191, 0.4376, 0.4566, 0.4304, 0.4042, 0.4426, 0.58, 0.5874, 0.4803, 0.4575, 0.3027, 0.5768, 0.1161, 0.5574, 1.4336, 0.6483, 0.1547, 0.2519, 0.4262, 0.2113, 0.169, 0.3363, 0.2783, 0.3634, 0.6542, 0.5038, 0.436, 0.5928, 0.729, 0.779, 0.7543, 0.3426, 0.9634, 0.5155, 0.6431, 1.5508, 1.2362, 0.3778, 0.6867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1919, -0.1454, -0.1113, -0.1143, -0.238, -0.2112, -0.2196, -0.1273, -0.1152, -0.0935, -0.0796, -0.0263, -0.0178, -0.0561, 0.0025, 0.0669, 0.0567, 0.0143, 0.4537, 0.1889, 0.1131, 0.1077, 0.0392, 0.0801, 0.1155, 0.1061, 0.0862, 0.0923, 0.1119, 0.0907, 0.0586, 0.04, 0.0399, 0.0725, 0.0638, 0.0604, 0.0725, 0.0648, -0.1545, -0.1283, -0.0382, -0.061, 0.0435, -0.0348, -0.0878, -0.059, -0.0195, -0.0414, -0.1176, -0.0418, 0.0803, 0.1267, 0.107, 0.0423, -0.0247, -0.0788, -0.0516, 0.0238, -0.0402, 0.0078, 0.5899, 0.483, 0.2913, 0.2907, 0.2844, 0.3115, 0.2565, 0.2756, 0.2479, 0.2513, 0.2573, 0.2513, 0.2481, 0.248, 0.2457, 0.2489, 0.2393, 0.2356, 0.2436, 0.2344, 0.1128, -0.0507, 0.1174, 0.1164, 0.0918, 0.0045, 0.0815, -0.0567, 0.0342, 0.0275, -0.039, 0.0156, 0.0064, 0.0309, 0.0503, 0.042, 0.1218, 0.1923, 0.1751, 0.195, 0.232, 0.2156, 0.2059, 0.162, 0.2519, 0.141, 0.1104, 0.1256, 0.1152, 0.0651, 0.0576, 0.0333, 0.0313, -0.0539, -0.1242, -0.1554, -0.1456, -0.1955, -0.2336, -0.2537, -0.3051, -0.2845, -0.2949, -0.3694, -0.3968, -0.2762, -0.2158, -0.1859, -0.1953, -0.2639, -0.2362, -0.2688, -0.2842, -0.2177, -0.1617, -0.0843, -0.1218], "obv": [0, -408078, -608768, -259132, -578557, -350550, -1300448, -1234944, -1342507, -1255787, -1396700, -1261409, -1057438, -627384, -627384, -1002081, -719187, -1089319, -478616, -902980, -624370, -907454, -1092175, -1698644, -1519145, -1245583, -1285387, -1110930, -442232, -600651, -224300, -904181, -1276324, -856378, -661233, -661233, -904412, 4053893, -2708403, -4716444, -3140405, -4639863, -3688444, -4271015, -4551300, -4551300, -4077427, -3515322, -4295068, -5019153, -5602723, -5325256, -4764652, -3910164, -3617849, -3889140, -4264005, -4002899, -3834610, -4176062, -4176062, -4408543, -4167079, -4600278, -4467658, -4656073, -4899917, -4771080, -4618653, -4750911, -5016508, -5181324, -5068202, -4780611, -5004052, -5230085, -5488159, -5655001, -5314864, 272039, 13214168, 9161039, 11827362, 10203985, 11946598, 15806024, 13362337, 12402828, 12402828, 13653559, 13653559, 14374718, 14106771, 13861330, 14312838, 14053088, 14576529, 14838878, 14669232, 14279495, 14515650, 14323650, 14869517, 13939321, 13607071, 13973259, 13690681, 13866078, 13866078, 13866078, 13866078, 14368233, 14730962, 14454337, 14454337, 15001031, 15383417, 15115891, 14360184, 14796862, 14620398, 14091385, 14419209, 14635583, 14635583, 14244524, 14244524, 13632564, 14330651, 14097522, 14251498, 15887615, 15152367, 13920690, 14427935, 14910577, 14506327, 14211164, 14683925, 14111623, 14499091, 15212669, 14285914, 14004420, 15163366, 16034556, 16465830, 16465830, 15325202, 16087160, 15525468, 15929512, 16275125, 16275125, 15376633, 17015185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 46.71, 45.23, 43.85, 40.75, 37.87, 35.89, 34.2, 33.46, 31.59, 33.14, 35.15, 36.74, 38.07, 38.86, 39.45, 40.0, 40.17, 40.53, 40.87, 41.32, 42.25, 43.11, 41.51, 40.03, 37.69, 35.3, 32.81, 30.49, 29.14, 28.26, 27.05, 25.79, 24.62, 23.54, 22.66, 21.98, 21.35, 20.89, 21.44, 21.96, 22.73, 23.45, 24.6, 26.08, 27.46, 26.83, 26.88, 27.48, 28.04, 28.56, 28.03, 29.2, 31.95, 34.5, 36.29, 37.95, 39.49, 41.41, 39.62, 37.96, 35.74, 34.64, 33.69, 33.15, 32.64, 31.71, 30.58, 29.53, 29.47, 29.41, 29.53, 29.47, 29.6, 29.73, 31.4, 32.95, 34.21, 35.38, 36.16, 36.78, 37.03, 37.31, 37.45, 37.89, 38.17, 38.43, 38.67, 39.02, 39.35, 39.65, 38.87, 38.15, 37.58, 36.5, 35.31, 34.21, 34.21, 34.01, 33.82, 33.01, 32.75, 32.09, 31.47, 33.02, 34.46, 34.69, 34.9, 34.73, 34.76, 34.79, 34.81, 34.83, 34.6, 35.27, 35.89, 36.21, 35.51, 35.26, 35.03, 34.95, 33.84, 34.01, 34.16, 34.05, 36.6, 38.97, 36.87, 35.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.35, 33.53, 32.38, 31.29, 30.2, 29.96, 28.92, 24.87, 24.22, 20.91, 19.77, 22.09, 21.61, 22.56, 30.45, 27.93, 26.7, 23.02, 21.65, 23.7, 23.7, 28.05, 25.18, 45.69, 44.48, 39.37, 34.84, 30.99, 28.3, 27.04, 25.8, 25.6, 24.68, 24.55, 27.11, 25.18, 23.09, 21.84, 18.61, 18.59, 19.23, 18.55, 17.35, 16.63, 18.01, 18.08, 17.95, 17.29, 16.76, 16.1, 15.7, 15.31, 14.02, 13.38, 12.45, 12.08, 11.4, 10.64, 10.23, 17.05, 15.59, 14.41, 13.74, 13.27, 16.64, 44.24, 57.01, 45.91, 41.46, 39.32, 37.75, 41.73, 32.98, 31.51, 29.74, 35.46, 34.22, 35.02, 34.2, 32.68, 30.81, 29.76, 33.95, 32.02, 32.08, 31.25, 31.92, 31.16, 42.55, 35.62, 33.75, 32.82, 31.74, 31.05, 29.94, 29.56, 28.98, 31.02, 29.71, 28.88, 28.2, 28.39, 27.32, 26.6, 24.84, 23.66, 23.69, 22.82, 21.62, 21.1, 26.31, 25.45, 24.8, 23.51, 25.35, 24.0, 23.12, 37.6, 32.58, 29.3, 27.8, 26.74, 26.84, 25.97, 25.1, 24.23, 23.14, 27.91, 26.41, 25.44, 23.54, 23.69, 21.6, 21.53, 20.15, 25.07, 22.58, 21.26, 42.1, 42.1, 29.35, 40.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.42, 2.3, 2.22, 3.04, 2.93, 2.79, 2.7, 13.1, 12.75, 24.2, 22.88, 21.56, 21.09, 20.29, 17.91, 16.42, 15.7, 22.81, 21.45, 19.31, 18.55, 17.27, 21.74, 13.95, 10.67, 10.66, 10.01, 10.56, 10.18, 9.73, 10.43, 9.65, 9.31, 8.8, 8.02, 7.45, 15.15, 14.33, 21.53, 20.22, 19.08, 18.41, 21.93, 23.33, 22.59, 21.85, 21.69, 20.9, 21.02, 20.98, 20.46, 20.66, 25.29, 24.12, 24.58, 23.85, 26.27, 28.32, 27.21, 24.85, 27.47, 30.12, 28.72, 27.73, 25.57, 17.01, 10.99, 8.85, 10.51, 9.97, 9.57, 8.44, 23.7, 22.65, 25.88, 23.5, 22.18, 20.53, 20.05, 21.98, 22.36, 21.6, 18.84, 17.77, 16.88, 17.31, 16.68, 16.29, 13.01, 10.89, 11.07, 10.77, 11.64, 11.82, 12.75, 12.39, 12.64, 12.18, 12.2, 11.86, 11.58, 11.16, 10.74, 10.45, 13.74, 13.08, 12.71, 14.46, 14.45, 14.1, 12.9, 13.29, 12.95, 14.88, 13.84, 14.88, 14.33, 11.49, 9.95, 13.26, 12.58, 13.62, 12.88, 12.47, 12.05, 11.63, 12.0, 10.85, 10.27, 10.81, 13.69, 12.21, 11.13, 10.63, 13.61, 11.75, 10.59, 10.8, 7.51, 7.51, 35.52, 29.37], "ad": [-18275.0, -94788.0, -195134.0, 154502.0, -63289.0, 34427.0, -710590.0, -708477.0, -753295.0, -822672.0, -948753.0, -1006734.0, -1094151.0, -1105179.0, -1357004.0, -1581823.0, -1475738.0, -1648464.0, -1037761.0, -1249942.0, -971332.0, -810363.0, -927911.0, -1433301.0, -1442750.0, -1409919.0, -1432034.0, -1373882.0, -1346020.0, -1332442.0, -1123356.0, -1134500.0, -1506643.0, -1086697.0, -891552.0, -1186037.0, -1376351.0, 3581954.0, 2302592.0, 928666.0, 1243876.0, 44309.0, 876800.0, 1168084.0, 957870.0, 578182.0, 736140.0, 1298245.0, 830398.0, 106313.0, -132047.0, -162877.0, 273148.0, 506192.0, 623118.0, 623118.0, 248253.0, 432562.0, 533536.0, 465245.0, 592750.0, 453261.0, 573993.0, 418045.0, 462252.0, 424570.0, 419594.0, 449326.0, 554852.0, 587918.0, 587918.0, 433091.0, 489652.0, 393789.0, 269655.0, 393974.0, 350962.0, 262634.0, 567885.0, 6154788.0, 11441011.0, 8108437.0, 8919930.0, 8919928.0, 10275284.0, 9448268.0, 10721328.0, 9921736.0, 10222616.0, 10772936.0, 10638286.0, 10494053.0, 10583370.0, 10382554.0, 10447054.0, 10187304.0, 10056445.0, 10318793.0, 10205696.0, 10205697.0, 10264735.0, 10379935.0, 10925802.0, 10438556.0, 10343628.0, 10395941.0, 10184006.0, 10219087.0, 10463917.0, 10463922.0, 10755964.0, 10540752.0, 10812799.0, 10757473.0, 10757471.0, 11121932.0, 11504318.0, 11638081.0, 11789221.0, 12101135.0, 12012902.0, 12118702.0, 12259198.0, 12331324.0, 11499420.0, 11303888.0, 11215089.0, 11215087.0, 11040564.0, 10962855.0, 11039844.0, 10843509.0, 10271650.0, 9391880.0, 9029563.0, 9512205.0, 9338953.0, 9043790.0, 9043794.0, 8757640.0, 8835137.0, 8770266.0, 7843511.0, 7562017.0, 8140241.0, 8575837.0, 8834601.0, 8796270.0, 7655642.0, 7808033.0, 7339957.0, 7282237.0, 7627850.0, 7627850.0, 8077096.0, 7995169.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 295310.4, 285643.4, 258364.7, 258692.8, 266734.6, 293550.9, 308219.9, 241519.5, 271982.3, 322296.3, 356060.7, 369830.4, 384609.7, 382684.7, 400326.2, 359517.3, 349403.8, 325094.8, 305527.3, 311326.8, 284732.3, 294506.4, 334186.1, 352928.3, 334276.0, 335840.6, 348641.7, 368979.2, 847364.0, 1456723.8, 1641686.0, 1761654.8, 1843612.5, 1901540.1, 1917802.6, 1926316.6, 1956672.2, 1979741.6, 1540121.6, 941866.6, 813471.0, 714224.1, 592025.0, 552943.5, 580135.2, 581338.2, 537954.4, 528053.6, 497953.7, 436808.0, 398544.7, 352938.2, 348439.6, 316525.6, 274396.7, 258427.2, 250139.6, 237037.5, 223810.6, 222224.4, 201305.0, 215114.2, 208347.7, 195513.5, 180952.7, 190034.8, 193796.6, 195219.6, 199020.1, 217791.1, 763255.6, 2030908.8, 2419740.1, 2675060.2, 2808638.8, 2960556.0, 3323895.3, 3542456.6, 3621723.3, 3628738.6, 3195121.4, 1968233.2, 1635036.2, 1395198.6, 1257405.0, 1128294.5, 768326.9, 576302.3, 506586.3, 482521.9, 396422.5, 352713.3, 299797.4, 327589.4, 396064.9, 384139.1, 394782.9, 370696.6, 362001.4, 394002.3, 396796.3, 402385.0, 433400.5, 415086.7, 349729.6, 354390.6, 372441.2, 382422.0, 391634.9, 418240.1, 420140.2, 408582.4, 411268.2, 407777.7, 401752.6, 465544.0, 449980.5, 438381.9, 472825.3, 467063.3, 446708.4, 444459.6, 555170.0, 595912.4, 697442.7, 646489.8, 655648.1, 669433.1, 637753.4, 615220.8, 649138.1, 672487.3, 580233.4, 599384.1, 504365.8, 569535.9, 608390.7, 611093.1, 600741.7, 667528.4, 686494.0, 703916.4, 672963.0, 614848.8, 586699.4, 560654.0, 637390.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.93, 1.026, 1.065, 1.001, 1.019, 1.039, 1.183, 1.784, 2.091, 2.158, 2.178, 2.158, 2.163, 2.169, 2.204, 2.211, 2.221, 1.716, 1.043, 0.891, 0.773, 0.641, 0.591, 0.615, 0.613, 0.568, 0.551, 0.518, 0.462, 0.419, 0.374, 0.375, 0.343, 0.297, 0.28, 0.273, 0.259, 0.297, 0.416, 0.427, 0.503, 0.544, 0.551, 0.524, 0.554, 0.592, 0.61, 0.648, 0.745, 1.68, 2.344, 2.439, 2.518, 2.581, 2.605, 2.647, 2.674, 2.686, 2.676, 2.304, 1.401, 1.151, 0.981, 0.888, 0.791, 0.538, 0.401, 0.351, 0.334, 0.273, 0.243, 0.207, 0.223, 0.266, 0.258, 0.264, 0.248, 0.242, 0.262, 0.298, 0.443, 0.549, 0.582, 0.524, 0.57, 0.728, 0.863, 0.932, 0.969, 1.039, 1.053, 1.078, 1.063, 1.05, 1.16, 1.109, 1.104, 1.157, 1.095, 1.061, 1.062, 1.19, 1.26, 1.444, 1.323, 1.331, 1.348, 1.274, 1.23, 1.285, 1.322, 1.125, 1.122, 0.944, 1.016, 1.065, 1.067, 1.053, 1.144, 1.155, 1.16, 1.116, 1.019, 0.984, 0.947, 1.006], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 75.62, -32.15, -25.48, -213.81, -195.67, -133.73, -132.02, -99.04, -5.66, -13.15, -4.55, -72.49, -111.39, -39.45, 7.78, 54.89, -15.88, 383.52, 346.77, 180.04, 156.18, 96.53, 92.06, 85.49, 59.3, 54.22, 39.33, 42.67, 48.41, 39.17, -32.75, -43.54, -81.39, -42.42, -23.11, -47.61, -134.59, -141.99, -96.24, -83.54, -81.56, -80.13, -79.34, -85.0, -84.22, -96.32, -130.07, -95.06, -101.83, -83.71, -122.72, -182.25, -153.61, -74.04, -147.43, -189.44, -152.36, -139.99, -81.32, 302.36, 455.07, 269.8, 167.48, 137.27, 117.86, 118.13, 13.92, 16.45, -3.69, 39.07, 46.4, 57.23, 41.02, 18.98, 11.75, -8.09, 14.11, -7.56, -14.99, -41.42, -13.49, -16.54, 199.08, 58.31, 31.48, 40.96, -5.3, -30.72, -63.76, -45.84, -60.74, -7.85, 10.49, -3.53, -12.73, 9.09, 13.83, 16.39, -38.17, -42.57, -18.92, -58.16, -45.69, 31.4, 172.57, 35.73, 17.91, -50.21, 75.27, -90.49, -9.69, 442.79, 187.31, -34.24, -53.59, -85.63, -88.41, -101.45, -79.27, -85.22, -78.11, 42.97, 29.67, -13.47, -25.52, 12.04, 36.77, 88.1, -14.07, 133.13, 63.08, 38.02, 518.11, 394.62, -74.07, 97.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6017, 7.1811, 8.4855, 2.4615, 4.9896, 2.9866, 4.2312, 0.9184, 0.925, -5.5102, -3.2922, -2.454, -3.8579, -4.8756, -2.2886, -2.0, -2.4752, -3.9039, -7.4257, -2.0, -2.5743, -0.5056, -2.5458, 28.5097, 22.8723, 13.7316, 18.7962, 10.8787, 14.053, 13.2653, 9.1371, 11.9792, 15.508, 12.2449, 9.7561, 8.7398, 6.5831, -13.8655, -9.9567, -3.6866, -5.3333, -0.9434, -11.1607, -9.4595, -5.1163, -5.5814, -6.0185, -8.6364, -6.4815, -6.729, -1.9608, -3.4146, -6.4423, -5.4545, -6.7606, -5.7143, -2.01, -6.3682, -6.3725, -4.4335, -7.3892, -6.8657, -7.9208, -7.4148, -4.3, 20.202, 40.8016, 24.4939, 26.3847, 26.2626, 30.2564, 37.0882, 17.801, 12.3711, 15.9575, 26.0684, 26.8817, 30.9524, 25.3918, -3.3613, -14.9635, -8.1301, -6.7729, -4.4, -8.2677, -10.0775, 4.8889, 7.7982, 28.061, 1.6949, 0.8475, -1.2397, -2.9167, 1.7391, 0.4292, 3.5398, 0.0, -1.6736, 2.5751, 1.7241, 0.0, 1.7021, -14.0318, -0.4167, -0.8403, -0.8368, 1.2876, 0.4273, 0.8547, 1.282, 1.282, 0.4255, -1.2552, -0.4237, 0.4237, -2.092, -1.25, 3.7657, 1.2712, -1.6878, -0.8474, 0.4255, -1.2712, -2.1097, -1.2658, -1.2712, -0.8474, 1.2766, -0.4219, 0.4273, 0.037, -3.5795, 0.4771, 3.0645, 0.015, 3.479, 1.7544, 2.6316, 22.4309, 22.9564, -0.0406, 6.6598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -84.0, -84.0, -84.0, -84.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 64.0, 92.0, 92.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0706, -0.2471, -0.5537, -0.0855, -0.0144, -0.0022, -0.2907, 2.2915, 1.9187, 1.1416, 1.5828, 0.8587, 1.5304, 1.4477, 1.0755, 1.087, 1.151, 1.4008, 1.0749, 0.8846, 0.2862, 0.278, 0.4042, 0.3833, 0.5024, 0.2625, -0.4108, -0.3739, -0.2879, -0.3971, -0.4467, -0.5763, -0.557, -0.7472, -0.7611, -0.9161, -1.14, -0.9954, -0.8383, -0.7969, -0.9237, -1.2382, -1.0533, -0.8273, -1.0964, -1.0991, -1.1185, -1.1257, -0.6999, 1.9181, 3.9477, 2.4282, 2.7504, 2.742, 3.004, 3.2936, 1.5365, 1.1863, 1.2309, 2.2584, 2.1619, 2.297, 2.0626, 1.376, 1.4025, 0.8675, 1.1432, 1.3352, 0.9481, 0.8394, 0.9552, 0.787, 3.0749, 0.7792, 0.5697, 0.5008, 0.0629, -0.0144, -0.1638, -0.2785, -0.262, -0.102, 0.1489, -0.0943, -0.0667, 0.1429, 0.2504, 0.1733, -0.0364, -0.0253, -0.075, -0.1246, -0.0502, 0.0078, -0.0087, -0.0722, -0.1081, -0.1797, -0.0694, -0.2432, -0.0915, 0.5151, 0.0188, -0.193, -0.1296, -0.0166, -0.1737, -0.2372, -0.1296, -0.193, -0.1379, 0.0744, -0.0717, -0.1268, -0.0035, 0.1144, 0.1787, 0.198, -0.1194, 0.4473, 0.0655, 0.1271, 2.7872, 2.7872, -0.1073, 0.9925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.991597, 121.008696, 66.949953, 45.145173, 33.2922, 25.868538, 20.776556, 17.06465, 14.22939, 12.003835, 10.229413, 8.788926, 7.598822, 6.617684, 5.793133, 5.093593, 4.491332, 3.958169, 3.503484, 3.108628, 2.768692, 2.462742, 2.248814, 2.087257, 1.94356, 1.824645, 1.706264, 1.605874, 1.514981, 1.421787, 1.331265, 1.243132, 1.162937, 1.084426, 1.006454, 0.921365, 0.833, 0.74867, 0.671724, 0.6027, 0.540355, 0.472741, 0.404322, 0.343003, 0.285894, 0.232844, 0.184606, 0.140183, 0.097727, 0.061569, 0.024613, -0.011424, -0.043066, -0.069463, -0.092389, -0.114492, -0.140193, -0.165113, -0.186612, -0.20734, -0.229969, -0.252748, -0.273909, -0.288081, -0.251229, -0.14572, -0.024322, 0.106323, 0.235821, 0.362778, 0.484043, 0.562738, 0.602975, 0.613443, 0.619325, 0.622468, 0.625529, 0.626792, 0.615209, 0.597878, 0.569034, 0.541506, 0.51858, 0.49268, 0.464679, 0.439526, 0.4147, 0.430094, 0.435551, 0.43124, 0.421347, 0.401963, 0.376429, 0.348797, 0.31829, 0.288867, 0.26049, 0.236266, 0.213782, 0.193009, 0.17626, 0.163493, 0.152344, 0.140471, 0.128649, 0.117648, 0.104367, 0.092674, 0.082558, 0.073239, 0.064711, 0.05697, 0.047705, 0.04153, 0.033825, 0.027665, 0.033036, 0.036865, 0.035316, 0.031466, 0.026853, 0.019175, 0.010736, 0.001534, -0.006901, -0.01457, -0.016873, -0.019944, -0.020715, -0.019952, -0.016118, -0.00998, -0.002303, 0.001536, 0.010748, 0.016889, 0.022258, 0.065993, 0.134199, 0.170779, 0.201833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7983, 104.8404, 97.2623, 86.8389, 76.1295, 66.0773, 57.0172, 49.0267, 42.0672, 36.0545, 30.8895, 26.4694, 22.6953, 19.4798, 16.7424, 14.4127, 12.4284, 10.7344, 9.2882, 8.0523, 6.9956, 6.089, 5.321, 4.6742, 4.1281, 3.6674, 3.2752, 2.9413, 2.656, 2.4092, 2.1936, 2.0035, 1.8354, 1.6852, 1.5495, 1.4238, 1.3057, 1.1943, 1.0898, 0.9923, 0.9019, 0.8161, 0.7338, 0.6556, 0.5817, 0.5119, 0.4464, 0.3852, 0.3277, 0.2745, 0.2245, 0.1773, 0.1332, 0.0927, 0.0557, 0.0216, -0.0107, -0.0416, -0.0706, -0.0979, -0.1244, -0.15, -0.1748, -0.1975, -0.2082, -0.1957, -0.1614, -0.1079, -0.0391, 0.0412, 0.1298, 0.2164, 0.2937, 0.3577, 0.41, 0.4525, 0.4871, 0.515, 0.5351, 0.5476, 0.5519, 0.5498, 0.5436, 0.5334, 0.5197, 0.5036, 0.4858, 0.4747, 0.4669, 0.4597, 0.4521, 0.442, 0.4289, 0.4129, 0.394, 0.373, 0.3505, 0.3276, 0.3049, 0.2825, 0.2612, 0.2417, 0.2238, 0.2072, 0.1915, 0.1767, 0.1622, 0.1483, 0.1352, 0.1228, 0.1112, 0.1003, 0.0898, 0.0801, 0.0709, 0.0622, 0.0564, 0.0525, 0.0491, 0.0455, 0.0418, 0.0373, 0.032, 0.0259, 0.0193, 0.0125, 0.0067, 0.0013, -0.0031, -0.0064, -0.0084, -0.0087, -0.0074, -0.0056, -0.0024, 0.0015, 0.0056, 0.0177, 0.041, 0.067, 0.0939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9022, -4.8942, -3.0424, -2.5682, 8.0348, 15.5614, 18.6814, 22.9747, 23.8396, 26.4303, 28.4577, 27.4724, 26.6475, 26.2466, 25.6955, 20.7849, 16.8172, 13.1215, 5.7809, 1.174, -2.3934, -5.0096, -6.0002, -9.3334, -11.4693, -12.0826, -12.3178, -12.2368, -11.751, -11.102, -11.0371, -10.1469, -10.0752, -10.4763, -9.5801, -9.1969, -9.0217, -8.4083, -9.291, -9.689, -9.488, -10.2042, -10.8061, -11.487, -11.8859, -11.259, -2.0089, 13.4729, 22.2181, 31.4497, 38.9157, 45.923, 53.9665, 53.8123, 51.1825, 48.579, 48.0322, 43.0742, 37.8518, 33.8689, 24.2495, 14.0578, 5.8487, -0.101, -1.8136, -3.6051, -5.1671, -4.2114, -2.4193, 6.1433, 6.747, 7.585, 7.405, 6.6425, 5.8677, 4.476, 4.1132, 3.0469, 1.5157, 1.3158, -1.4483, -1.7366, -1.227, -3.5928, -2.8402, -2.485, -2.0819, -1.3063, -0.788, -0.2461, 0.1986, 0.6145, 0.7363, 0.3552, -0.2272, -0.3441, -0.9125, -1.1122, 0.5862, 1.0707, 0.4458, 0.0365, 0.0816, -0.3285, -0.9676, -1.1989, -1.6374, -1.6916, -1.2902, -2.0241, -1.8785, -1.2116, -1.1942, -0.493, 0.8301, 1.0204, 2.4274, 2.8501, 3.353, 10.7922, 17.6386, 15.5002, 15.9921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 47.52, 53.02, 20.69, 42.11, 25.22, 33.33, 6.77, 6.77, -29.67, -17.02, -12.24, -19.39, -26.49, -10.9, -9.62, -12.32, -17.97, -32.47, -7.52, -10.0, -2.09, -9.65, 60.55, 47.05, 25.54, 32.6, 17.28, 21.7, 20.19, 13.35, 17.72, 23.05, 19.87, 15.48, 13.65, 9.65, -38.82, -28.4, -11.76, -18.75, -3.7, -47.17, -39.62, -22.45, -24.0, -26.53, -40.43, -31.82, -32.43, -11.49, -19.55, -37.02, -29.84, -40.91, -36.59, -16.13, -43.24, -44.22, -28.66, -40.11, -38.12, -43.96, -42.05, -20.77, 46.51, 66.95, 33.7, 35.5, 35.14, 39.6, 47.74, 19.27, 13.3, 17.2, 25.47, 26.26, 29.3, 25.5, -5.19, -33.88, -20.0, -16.5, -10.28, -19.27, -24.53, 14.29, 23.94, 53.11, 2.93, 1.45, -2.25, -5.1, 3.12, 0.8, 6.76, 0.0, -3.76, 5.75, 3.76, 0.0, 3.83, -64.04, -4.35, -8.33, -8.33, 15.79, 5.26, 10.0, 14.29, 14.29, 4.76, -17.65, -6.67, 5.88, -29.41, -15.79, 31.03, 8.57, -10.0, -5.0, 2.44, -6.98, -11.63, -6.67, -6.67, -4.35, 6.12, -2.04, 2.13, 0.19, -23.91, 3.91, 30.86, 0.12, 22.54, 10.08, 15.05, 60.37, 62.24, -0.07, 10.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 0.6002, 0.6011, 0.4522, 0.3483, 0.2685, 0.2302, 0.2682, 0.1826, 0.0793, -0.003, -0.0104, -0.2862, -0.0862, -0.1669, -0.069, 0.3932, 0.2771, 0.1776, 0.22, -0.0541, 0.1333, 0.152, 0.4171, 0.3087, 2.0798, 2.6651, 1.465, 1.3188, 1.1303, 0.7404, 0.6031, 0.4775, 0.63, 0.2248, 0.2872, 0.7189, 0.6162, 0.0397, -0.1157, -0.0282, 0.1019, 0.2527, 0.0985, 0.0292, -0.3452, -0.1462, -0.0544, -0.1884, -0.0354, -0.117, -0.0735, -0.1497, -0.204, -0.1165, -0.0841, -0.0532, -0.0645, -0.0884, -0.1861, -0.2745, 0.1901, -0.0182, -0.285, -0.2318, -0.2443, 0.0017, 2.1854, 4.7332, 4.0019, 2.1696, 1.7652, 1.4736, 2.3424, 0.0854, -0.0292, -0.4348, 0.7698, 0.8253, 1.2273, 0.5005, 0.4132, 0.3542, 0.1302, 1.2146, 0.3321, 0.5525, 0.1191, 0.3148, 0.1358, 2.1574, 0.8797, 0.3995, 0.1297, 0.0718, -0.1118, -0.0801, 0.0023, -0.1399, 0.2031, 0.182, 0.1324, 0.0819, 0.1726, 0.148, 0.1347, 0.147, 0.0393, 0.1046, 0.0109, 0.0723, 0.0699, 0.5642, 0.129, 0.079, 0.0914, 0.3068, 0.1054, 0.0982, 1.3291, 0.9343, 0.4227, 0.1732, -0.0407, 0.0991, 0.0219, 0.0345, 0.0532, 0.0614, 0.478, 0.3625, 0.2004, 0.1937, 0.3343, 0.3026, 0.3315, 0.2441, 0.6903, 0.5836, 0.2437, 2.3036, 1.9745, -0.6432, 1.3129], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.112, 0.17, 0.2151, 0.1765, 0.1718, 0.1031, 0.0648, 0.0476, 0.0282, -0.4832, -0.1243, -0.6722, -0.4958, -0.362, -0.2661, -0.2344, -0.1363, -0.109, -0.021, -0.4528, -0.3408, -0.363, -0.0355, 0.0862, -0.1987, -0.435, 0.6245, 0.4171, 0.2158, 0.0273, -0.142, 0.1619, 0.0363, -0.087, -0.1061, -0.2091, -0.1083, -0.0456, -0.7434, -0.612, -1.5173, -0.5048, -0.2988, -0.2324, -0.5774, -0.7202, -0.422, -0.3301, -0.2436, -0.3112, -0.3376, -0.3493, -0.3152, -0.3143, -0.657, -0.3709, -0.4834, -0.241, -0.4193, -0.5501, -0.4951, -0.3062, -0.5146, -0.7262, -0.4965, -0.4318, -0.4285, -0.3846, 0.8175, 1.5201, 0.9011, 1.1033, 0.9772, 0.7982, -1.7566, -0.691, -1.262, -0.609, -0.002, 0.1243, 0.1696, -0.1934, -0.4179, -0.311, -0.5502, -0.44, -0.1093, -0.2118, -0.1264, -0.1399, -0.5546, -0.2784, -0.3726, -0.2563, -0.3694, -0.3875, -0.5213, -0.3286, -0.3605, -0.1829, -0.2592, -0.1434, -0.1387, -0.1583, -0.1829, -0.0859, -0.4045, -0.3467, -0.116, -0.2649, -0.3137, -0.0955, -0.0425, -0.0916, -0.0864, -0.2395, -0.1344, -0.2255, -0.1224, -0.0497, -0.0584, -0.3494, -0.2128, -0.3164, -0.2869, -0.1987, -0.1861, -0.1674, -0.2143, -0.1286, 0.0316, -0.0202, -0.2543, -0.3391, -0.2586, 0.0509, -0.1487, -0.1515, -0.0898, -0.1491, -0.4209, 1.9745, -1.2432, -0.6871], "thermo_temp": [null, 0.353, 0.2647, 0.4853, 0.4853, 0.3088, 1.1251, 0.3419, 0.2647, 0.1765, 0.2096, 0.2316, 0.3861, 0.4412, 0.3861, 0.2758, 0.1765, 0.1655, 0.1655, 0.2206, 0.1544, 0.6728, 0.1213, 0.6728, 0.2647, 0.2758, 0.0993, 0.1655, 0.5405, 0.3861, 0.1985, 0.6728, 0.2868, 0.4964, 0.1875, 0.3309, 0.5074, 2.57, 2.0406, 1.0479, 1.103, 1.103, 0.8824, 0.4412, 0.4412, 0.717, 0.3309, 0.4964, 0.8273, 0.6618, 0.7831, 0.4964, 1.4891, 0.6067, 0.5515, 0.3309, 0.6067, 0.375, 0.2758, 0.2758, 0.0551, 0.2758, 0.2206, 0.2758, 0.1655, 0.1544, 0.5405, 0.2868, 0.4302, 0.1765, 0.3309, 0.3861, 0.2206, 0.4964, 0.4964, 0.4412, 0.2647, 0.1875, 0.4302, 2.57, 3.9157, 2.4818, 1.2685, 0.6618, 0.4964, 1.5442, 3.2208, 0.6618, 0.8273, 1.3788, 0.8273, 1.103, 0.3309, 0.6067, 0.7721, 0.4412, 1.7648, 0.7721, 0.6618, 0.3309, 0.4412, 0.2758, 2.7119, 2.4362, 0.7721, 0.3861, 0.4412, 0.2758, 0.4412, 0.3309, 0.2206, 0.3861, 0.4412, 0.2758, 0.2206, 0.3309, 0.3309, 0.2206, 0.5515, 0.3861, 0.2206, 0.2758, 0.3861, 0.1655, 0.6067, 0.2206, 0.1655, 0.3309, 0.4412, 0.3309, 0.2206, 1.3788, 0.9927, 0.7721, 0.3861, 0.2758, 0.3861, 0.2206, 0.2206, 0.2206, 0.2758, 0.6067, 0.3309, 0.2206, 0.448, 0.6734, 0.5612, 0.2806, 0.3928, 0.8979, 0.6734, 0.3928, 2.7245, 0.0, 3.35, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3805, 0.3494, 0.328, 0.3386, 0.3572, 0.3625, 0.3467, 0.3158, 0.2884, 0.2661, 0.2578, 0.239, 0.3179, 0.2821, 0.3532, 0.3371, 0.3259, 0.2847, 0.2631, 0.3135, 0.3267, 0.3034, 0.3706, 0.3553, 0.381, 0.3458, 0.3431, 0.373, 0.7724, 1.003, 1.0112, 1.0279, 1.0415, 1.0126, 0.9087, 0.8237, 0.8043, 0.7182, 0.6779, 0.7051, 0.6972, 0.7128, 0.6735, 0.8218, 0.7827, 0.7406, 0.6661, 0.6553, 0.6044, 0.5446, 0.4957, 0.4156, 0.3902, 0.3594, 0.3442, 0.3117, 0.2831, 0.3299, 0.3221, 0.3417, 0.3117, 0.3152, 0.3281, 0.3085, 0.3427, 0.3706, 0.3835, 0.3619, 0.3302, 0.3484, 0.7523, 1.3275, 1.5373, 1.4885, 1.3382, 1.1851, 1.2504, 1.6087, 1.4365, 1.3257, 1.3354, 1.243, 1.2175, 1.0563, 0.9746, 0.9378, 0.8475, 1.0143, 0.9702, 0.9142, 0.8081, 0.7414, 0.6567, 1.0304, 1.286, 1.1926, 1.0459, 0.936, 0.816, 0.7478, 0.672, 0.5899, 0.5529, 0.5326, 0.4859, 0.4377, 0.4182, 0.4024, 0.3693, 0.4024, 0.3995, 0.3669, 0.3504, 0.3569, 0.3221, 0.3738, 0.346, 0.3132, 0.3164, 0.3391, 0.3376, 0.3163, 0.5095, 0.5974, 0.6291, 0.5849, 0.5287, 0.5028, 0.4515, 0.4095, 0.3752, 0.3571, 0.4025, 0.3895, 0.3588, 0.375, 0.4292, 0.4532, 0.4218, 0.4166, 0.5041, 0.5349, 0.509, 0.9118, 0.7461, 1.2195, 1.3887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 1.1393, 1.1396, 1.1264, 1.0782, 1.0894, 1.0951, 0.9101, 0.9913, 0.8196, 0.855, 0.8766, 0.8733, 0.8382, 0.8472, 0.8622, 0.879, 0.8038, 0.8205, 0.8304, 0.8993, 1.0563, 0.9241, 1.0474, 1.1801, 1.1435, 1.1194, 1.0942, 1.0775, 1.1059, 1.0856, 1.1134, 1.1085, 1.104, 1.0799, 1.0712, 1.0345, 1.0417, 0.8369, 0.9362, 0.9607, 0.9817, 0.9372, 0.8684, 0.9097, 0.9252, 0.9296, 0.9203, 0.8898, 0.8667, 0.9835, 0.9552, 1.0585, 0.8945, 0.8088, 0.8418, 0.8879, 0.8797, 0.8081, 0.8462, 0.7871, 0.7589, 0.8085, 0.8169, 0.8269, 0.9529, 1.1753, 1.2029, 1.1759, 1.1855, 1.2065, 1.2103, 1.0436, 1.0858, 1.064, 1.1108, 1.132, 1.1367, 1.1425, 1.1159, 1.0136, 0.9493, 0.9586, 0.9402, 0.9556, 0.9396, 1.1586, 1.0733, 1.111, 0.9747, 0.9171, 0.9037, 0.883, 0.9065, 0.9084, 0.9168, 0.9203, 0.9172, 0.8764, 0.8981, 0.8843, 0.885, 0.8549, 1.0109, 0.9659, 0.9545, 1.0357, 1.0119, 1.0361, 1.05, 1.069, 1.0238, 1.038, 0.975, 1.0, 0.9762, 1.0, 1.0097, 1.0631, 1.0, 0.9835, 0.9917, 1.0, 0.9754, 0.9652, 0.9739, 0.9658, 1.0082, 1.0167, 1.0254, 0.9754, 0.9357, 0.9507, 1.0767, 1.0112, 1.0292, 1.0371, 1.0181, 1.0258, 1.3478, 1.2081, 1.2095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8202, 0.8463, 0.8479, 0.9069, 0.9573, 0.8961, 1.1319, 0.9382, 0.9475, 0.9897, 1.0585, 1.0277, 1.1051, 1.1387, 1.0222, 1.0189, 1.0242, 1.0048, 1.0746, 1.0396, 1.0197, 0.9601, 0.9696, 0.6524, 0.5957, 0.7616, 0.7728, 0.8125, 0.8833, 0.8801, 0.8852, 0.8739, 0.8788, 0.887, 0.8617, 0.8953, 0.9368, 1.1358, 1.2141, 1.1063, 1.0954, 1.1035, 1.0942, 1.1392, 1.1097, 1.1293, 1.1056, 1.1087, 1.1969, 1.1917, 1.1195, 1.0975, 1.1241, 1.1583, 1.199, 1.1743, 1.1609, 1.0888, 1.1715, 1.0659, 1.0842, 1.1766, 1.1537, 1.1735, 1.0911, 0.7021, 0.5031, 0.6225, 0.7595, 0.7771, 0.7789, 0.7135, 0.803, 0.8402, 0.8547, 0.7812, 0.7812, 0.7638, 0.8052, 0.9229, 1.1057, 1.1092, 0.9246, 0.9701, 0.9519, 1.0604, 0.9697, 0.9634, 0.7372, 0.852, 0.8966, 0.9515, 0.9089, 0.9153, 0.9084, 0.8801, 0.9833, 0.8682, 0.8875, 0.8476, 0.8728, 0.845, 1.1211, 1.1739, 1.0795, 1.0455, 1.0119, 0.9881, 0.9759, 0.9875, 0.8506, 1.0119, 1.0253, 1.0125, 0.9524, 1.0238, 1.0244, 0.7864, 0.8649, 0.9407, 0.9917, 1.0083, 1.0, 1.0164, 1.0957, 1.0261, 1.0171, 0.9508, 1.0, 0.9915, 0.9908, 1.1813, 1.1263, 1.0195, 0.9875, 0.8526, 0.8965, 0.936, 0.6735, 0.665, 0.7541, 0.6526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10403.28, 22470.06, 19260.06, 13556.54, 16077.53, 7365.25, 16898.38, 7797.5, 11073.71, 124.38, -1930.86, -55170.45, -43329.19, -31104.37, -27099.94, -20754.45, 9606.46, 7734.84, 9595.02, -18558.34, -30567.14, 3577.06, 4296.05, 3682.33, -7189.7, 1814255.71, 1182130.87, 791765.81, 777993.25, 513273.01, 529899.12, 445019.51, 365987.37, 313703.46, 272622.19, 251390.74, 190904.31, 152222.65, 84499.08, 74613.86, 77205.1, 72908.19, 71704.87, 55049.12, 14697.18, 16711.9, 18302.17, 12997.37, 11140.6, 5885.82, 6947.41, -2236.25, -1498.86, -4253.65, -10177.94, -5678.75, -3666.58, -3768.0, -9507.33, -16979.18, -12058.06, -3537.98, -13595.09, -13077.59, -13649.27, -13276.77, 6306.75, 2056610.88, 5433605.71, 3763246.22, 3330675.23, 2842074.36, 2490981.44, 2256755.65, 1299014.19, 1060523.26, 909019.94, 956533.26, 819885.65, 736849.65, 627363.3, 518402.52, 455016.86, 375689.05, 355011.45, 314630.28, 261663.59, 221212.51, 197053.04, 167389.9, 333451.64, -1270.97, -6324.76, -2536.13, -15531.85, -11931.09, -10226.65, -8765.7, -7513.46, -2483.91, 9302.23, 1435.03, 1230.03, 13975.97, 14992.06, 10742.61, -8653.94, -3977.2, -4799.34, -8281.66, -4515.73, -2165.88, -1856.47, -4672.3, -4004.83, -8254.17, 3925.05, -2145.87, 1800.04, 143337.2, 70725.6, 2398.11, 6052.03, 12792.51, 1410.16, -1116.76, 6492.28, 1055.72, 3957.71, 25880.33, 7579.99, 4279.33, 22731.0, 33452.13, 32130.71, 27540.61, -31259.43, 34291.5, -2128.4, 1414.88, 132958.16, 113964.14, -274548.85, 22159.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1732, 0.2625, 0.0017, -0.1062, -0.6828, -0.5223, -0.3632, -0.3516, -0.2457, 0.0386, 0.0165, 0.0681, -0.2027, -0.4646, 0.0386, 0.1161, 0.1343, -0.1489, 1.8859, 1.253, 0.4575, 0.867, 0.1304, 0.7542, 0.5683, 0.145, 0.1117, 0.1302, 0.311, 0.0634, -0.0717, -0.6329, -0.6094, -0.4316, -0.3943, -0.1961, -0.3797, -0.9968, -0.8355, -0.3571, -0.3929, -0.3213, -0.3888, -0.3033, -0.4048, -0.3621, -0.4489, -0.6069, -0.4106, -0.3039, -0.177, -0.3301, -0.6819, -0.5592, -0.3731, -0.6006, -0.503, -0.4961, -0.5399, -0.1586, 1.922, 3.0236, 1.4174, 1.6256, 1.5009, 1.6471, 1.7849, -0.0769, -0.4911, -0.5179, 0.4225, 0.3659, 0.6226, 0.4448, -0.1564, -0.0529, -0.5339, -0.1588, 0.0422, -0.4481, -0.608, -0.2247, -0.0993, 2.2405, 0.0939, 0.0056, 0.087, -0.3294, -0.2963, -0.4976, -0.55, -0.5472, -0.4824, -0.2605, -0.4342, -0.4383, -0.2908, -0.2853, -0.3818, -0.5514, -0.5031, -0.5583, -0.6134, -0.1792, 0.0041, 0.0055, -0.0455, -0.0496, -0.1062, -0.0276, -0.193, -0.0317, 0.3502, -0.1461, -0.4729, -0.415, -0.3006, -0.4564, -0.5019, -0.4026, -0.4522, -0.3943, -0.1779, -0.2882, -0.3406, -0.2255, -0.1033, -0.0529, -0.06, -0.3926, 0.1545, -0.2385, -0.0722, 2.0965, 2.0228, -0.8189, 0.2565], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -414380.8177, -407961.0481, -386696.0242, -370657.0276, -333908.403, -368645.6168, -420876.4668, -370227.8017, -370809.15, -143022.4606, -104347.1034, 9609.3702, 106571.6377, 99148.1197, -73708.2194, -140727.6226, -144905.3031, -140477.5173, -107392.6755, -75229.7496, -50912.7668, 30190.7512, 57079.1999, -55519.1347, 37084.286, 133687.7958, 67353.9712, -26460.0302, 1515209.4721, 1601076.3835, 1053493.2082, 834003.9176, 286713.915, 301641.0905, 373007.0749, 301406.0198, 123904.4506, 90285.3889, 247175.9647, 140027.4507, -146926.4824, -326801.4385, -380486.9446, -229124.2213, -72223.3586, 35732.7777, 76648.2172, -32856.8954, -16023.5703, 24447.6113, 17052.5723, 53046.868, 18566.4137, 41187.4706, -2922.3929, -6635.7374, -19541.4121, -24627.8993, -15009.6217, 23866.1643, 48121.1239, 53669.2152, 1796.6411, -1590.6881, -33333.5128, -82786.1364, -55934.927, -53550.987, -75811.7018, 19099.1112, 1833840.9337, 4091502.4032, 3582771.9551, 3307150.8145, 2893745.857, 2892807.5751, 2366299.68, 2340856.6683, 1863227.2853, 1594183.5868, 1514296.3531, 1301108.8128, 1049720.8395, 879869.9307, 666501.3312, 539146.025, 355385.1247, 206265.4739, 209985.0393, 156431.5612, 120302.6439, 113370.9574, 136883.0963, 307742.7354, 194630.6544, 100459.3282, 69447.0239, -16986.8348, -39639.7699, 32597.101, 59186.7819, 157606.2166, 115064.247, 173760.919, 164372.9546, 145588.8814, 240634.0032, 379308.5528, 444117.4092, 478345.7354, 548107.668, 498744.4706, 466873.5158, 456095.7011, 433172.6618, 119718.9401, -81610.4458, -184807.5398, -210224.4357, -257041.0956, -277551.4974, -236213.7581, -260298.9294, -428443.8328, -738207.6808, -913102.0621, -748072.576, -667679.6773, -668009.0207, -607414.2956, -618454.934, -542090.2553, -482210.0493, -708752.915, -826563.7315, -615636.7194, -334782.6011, -107118.8253, -16441.8494, -340779.1002, -393994.4817, -528880.2593, -554346.0435, -404400.9967, -306296.1143, -95375.2883, -26486.8878], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.64, 77.07, 78.61, 70.09, 72.08, 68.98, 63.94, 60.79, 63.86, 55.75, 55.4, 56.53, 54.3, 51.66, 52.31, 54.91, 55.75, 52.48, 42.03, 51.16, 50.18, 57.57, 52.97, 83.27, 91.72, 81.02, 82.76, 76.62, 77.02, 78.16, 76.79, 79.7, 79.16, 79.34, 79.9, 77.04, 75.92, 68.15, 45.13, 58.38, 52.2, 60.51, 52.27, 46.29, 49.49, 46.4, 49.13, 42.15, 31.28, 33.44, 36.8, 37.6, 40.49, 27.45, 19.44, 24.53, 25.5, 26.4, 24.78, 22.99, 22.34, 22.53, 30.95, 34.29, 43.54, 84.33, 95.55, 79.28, 71.89, 73.38, 75.42, 78.59, 73.89, 74.33, 73.96, 75.09, 75.38, 76.06, 75.4, 71.33, 51.2, 63.08, 75.55, 71.24, 67.38, 48.56, 66.8, 59.7, 67.2, 49.6, 40.57, 29.29, 29.24, 29.62, 29.41, 36.2, 27.68, 35.75, 37.99, 38.72, 33.55, 40.73, 38.45, 49.0, 45.28, 44.75, 48.85, 45.89, 52.93, 51.23, 61.75, 54.61, 49.42, 46.83, 55.12, 49.19, 47.27, 57.43, 57.39, 51.91, 47.9, 48.16, 44.0, 41.16, 37.12, 36.35, 40.35, 48.19, 38.99, 38.77, 33.29, 27.02, 33.01, 39.99, 36.94, 44.72, 43.85, 43.28, 42.81, 45.74, 38.77, 45.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.319, -8.1801, 40.9607, 5.8621, 91.1882, 86.1188, -70.6695, 332.1629, 71.7328, 599.3416, 27.3829, 102.2027, -80.4855, -59.4337, 13.8039, -57.7208, 33.036, 83.6861, -39.0632, -1.0411, -29.9576, 41.8565, 31.6466, 717.5694, 3667.3168, 634.0351, 3859.499, 759.5, 42.2793, 267.7406, -25.5256, 3.7136, 27.3363, 33.8517, 299.5726, 80.3122, 139.9755, -94.404, -91.7099, -57.4467, -81.4526, -81.9074, -60.5994, -55.1804, -39.9579, -51.576, -73.093, -58.641, -69.033, -40.1729, -77.2744, -32.0946, -56.5033, -84.9223, -47.8552, -51.2487, -29.1486, -36.8777, -32.7811, -15.7741, 75.241, -2.7736, 6.8789, -61.4861, 156.4749, 2865.2114, 5207.5446, 3045.9356, 1649.2459, 1127.432, 556.1117, 2241.6574, 2060.2226, 233.6367, 83.6234, 453.34, 160.8736, 332.2407, -21.2238, -95.6069, -96.5113, -93.5914, -80.3684, -83.8393, -90.2648, -89.9017, -90.3361, -79.9898, 33.0442, -25.6278, -50.6496, -49.2223, 5.4604, -28.538, 8.4488, 60.7996, -44.2073, 91.4072, 113.8152, -29.0226, 60.4285, 184.7365, -29.9489, -71.2398, 127.4513, 19.2497, -37.5521, 201.6089, -33.05, -48.1959, 248.1602, -22.1238, -26.5567, 121.2237, 84.2599, -57.3566, -59.7328, 511.5731, -2.7073, 182.0561, 187.4496, -8.7656, 23.3131, 36.4133, -53.5038, 46.3467, 45.4459, 16.6053, 32.7564, 20.746, 652.6796, -46.7526, -41.3431, -84.44, 124.8673, 57.8723, 38.9467, 36.8884, -26.8948, -100.0, 131.8881, 129.6248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 10.24, 10.33, 11.88, 12.05, 12.2, 12.24, 12.2, 12.92, 12.87, 12.82, 13.43, 13.93, 15.61, 15.63, 15.62, 16.07, 38.13, 38.6, 40.05, 40.36, 41.45, 42.18, 40.89, 41.38, 41.37, 41.31, 41.35, 41.39, 41.44, 42.25, 42.0, 41.74, 41.17, 41.24, 41.34, 42.04, 22.37, 22.36, 20.33, 19.27, 17.08, 14.26, 14.29, 13.62, 13.64, 13.71, 13.59, 13.5, 13.48, 11.55, 12.59, 12.6, 12.91, 13.04, 12.98, 10.27, 10.03, 11.44, 36.57, 42.06, 46.18, 46.2, 46.11, 46.09, 45.95, 51.52, 51.85, 51.86, 53.14, 53.02, 52.53, 52.63, 53.3, 52.89, 53.24, 53.32, 53.25, 53.45, 40.89, 33.7, 29.33, 40.11, 47.07, 46.98, 46.9, 41.65, 41.29, 41.29, 39.34, 39.34, 39.12, 39.21, 38.65, 38.6, 38.29, 37.92, 37.79, 37.61, 37.61, 37.52, 37.52, 24.5, 6.55, 6.43, 6.41, 4.93, 4.95, 5.11, 5.53, 5.88, 9.17, 10.77, 11.33, 11.36, 11.25, 11.38, 11.38, 11.33, 11.32, 11.33, 11.63, 11.7, 11.69, 11.78, 11.84, 11.85, 11.82, 12.47, 14.01, 14.74, 12.73, 31.23, 30.76, 45.5, 47.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8156, 0.5708, 0.497, -0.0295, 0.1482, 0.3132, 0.2548, 0.3647, 0.6393, 0.6054, 0.6476, 0.3881, 0.1568, 0.6207, 0.6505, 0.6364, 0.3653, 2.0822, 1.508, 0.9607, 1.122, 0.6905, 0.9844, 0.8916, 0.6698, 0.6523, 0.6686, 0.765, 0.6263, 0.5595, 0.2856, 0.331, 0.433, 0.4644, 0.5698, 0.4862, 0.1987, 0.2753, 0.3736, 0.3541, 0.3617, 0.3108, 0.3549, 0.2883, 0.315, 0.2577, 0.1656, 0.2961, 0.3498, 0.3379, 0.2409, 0.0118, 0.1533, 0.3017, 0.0965, 0.1048, 0.0891, 0.07, 0.3715, 1.871, 2.2968, 1.3507, 1.3493, 1.2549, 1.2807, 1.2545, 0.5165, 0.3902, 0.4001, 0.727, 0.7068, 0.7904, 0.7354, 0.5329, 0.5855, 0.4464, 0.5985, 0.681, 0.5552, 0.5324, 0.6084, 0.5812, 1.3682, 0.5683, 0.5286, 0.5442, 0.4333, 0.456, 0.4592, 0.4619, 0.4642, 0.4878, 0.5747, 0.5032, 0.503, 0.5738, 0.5929, 0.5618, 0.4803, 0.5077, 0.4804, 0.4542, 0.4859, 0.5159, 0.5143, 0.4834, 0.4844, 0.454, 0.5219, 0.4227, 0.5283, 0.8614, 0.5485, 0.3694, 0.4093, 0.4762, 0.3861, 0.3622, 0.4367, 0.4075, 0.4487, 0.5895, 0.5135, 0.4772, 0.5534, 0.6179, 0.6408, 0.6301, 0.4023, 0.7603, 0.4943, 0.5289, 1.8493, 1.785, 0.2127, 0.6858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2377, 3.7939, 3.278, 3.0336, 2.9034, 2.6109, 2.4128, 2.1551, 2.0792, 1.9783, 2.8677, 3.2625, 3.4818, 3.8032, 4.0606, 4.1255, 4.1929, 4.2447, 4.4366, 4.8603, 4.9176, 3.2547, 2.9657, 3.0604, 18.2813, 17.4155, 16.7561, 15.9095, 15.2976, 14.6515, 13.9875, 13.4582, 12.693, 11.5938, 10.7823, 10.0477, 9.3175, 8.6028, 6.8448, 5.1517, 5.4082, 5.224, 5.2943, 5.3434, 5.1755, 5.495, 5.8387, 6.1741, 5.023, 4.5168, 4.4549, 4.6078, 4.8751, 5.3575, 5.6732, 4.6831, 2.3246, 2.5229, 3.2396, 3.2826, 3.4899, 3.6207, 4.1141, 3.8501, 4.3528, 3.949, 18.7665, 28.0909, 27.2218, 26.3053, 25.3475, 24.2265, 22.7885, 21.8316, 21.1084, 20.1254, 18.6304, 16.9455, 14.8725, 12.9336, 13.1669, 8.9825, 9.4936, 9.7869, 9.9484, 10.2716, 5.2409, 4.9377, 4.2372, 15.3914, 15.293, 15.2424, 15.312, 15.4898, 15.3777, 15.3505, 15.1138, 15.1138, 15.2157, 15.0589, 14.9485, 14.9485, 14.8447, 1.7852, 1.7887, 1.8298, 1.8567, 1.743, 1.7035, 1.629, 1.5228, 1.4086, 1.3684, 1.4348, 1.4731, 1.4434, 1.5866, 1.2351, 4.6465, 4.5671, 4.6974, 4.7613, 4.7307, 4.8291, 4.9888, 5.0753, 5.1672, 5.2253, 5.148, 5.1739, 5.1435, 5.1414, 1.883, 2.248, 2.1028, 2.1015, 3.4833, 3.352, 3.1459, 16.5486, 15.7784, 15.7811, 15.4225], "mkt_dynamics": [0.528298, 0.422364, 0.157666, 0.214636, 0.249081, 0.290441, 0.525767, 0.409261, 0.324189, 0.191661, -0.050713, -0.015555, 0.117524, 0.509127, 0.974859, 1.232362, 1.435008, 1.322912, 1.27598, 1.046928, 0.84485, 0.408278, -0.240428, -0.608256, -1.099149, -1.202042, -1.2364, -1.304078, -1.004604, -0.877399, -0.623031, -0.383056, -0.590682, -0.417594, -0.366644, -0.199811, 0.024152, 0.419257, 0.846225, 1.018141, 1.337834, 1.100822, 0.886285, 0.767597, 0.552577, 0.456214, 0.305726, 0.185446, 0.086433, -0.060404, -0.287627, -0.577828, -0.775852, -0.832213, -0.837649, -0.735108, -0.801272, -0.969066, -1.032584, -1.111413, -1.084828, -1.089248, -1.081414, -1.068817, -1.009646, -0.958907, -0.999637, -1.056242, -1.11042, -1.063444, -0.88392, -0.921087, -0.997598, -0.920801, -1.075151, -1.012987, -0.934285, -1.088269, -0.797149, -0.133135, 0.538701, 1.205534, 1.516785, 1.397268, 1.268509, 1.209386, 0.988027, 0.722789, 0.426066, 0.139552, 0.011446, -0.029211, -0.076439, -0.256971, -0.42974, -0.607287, -0.679582, -0.632523, -0.593567, -0.537057, -0.389611, -0.284301, 0.122579, 0.324309, 0.307862, 0.294232, -0.048905, -0.210619, -0.284772, -0.373253, -0.455377, -0.487101, -0.524743, -0.603716, -0.604583, -0.537364, -0.563392, -0.477118, -0.340884, -0.356, -0.310874, -0.261846, -0.322786, -0.317874, -0.137619, -0.199736, -0.316049, -0.375896, -0.475503, -0.704016, -0.725786, -0.246022, -0.077684, 0.218558, 0.314616, -0.107155, -0.466115, -0.69949, -0.746716, -0.845295, -0.813425, -0.514223, -0.329239, -0.251138, -0.00305, 0.045144, 0.254312, 0.577369, 0.618449, 0.876315, 0.769495, 0.635658, 0.819004, 0.783177, 0.766239, 0.897307], "market_activity_top_line": [10.445521, 10.418849, 10.400198, 10.465175, 10.517584, 10.605825, 10.659505, 10.727156, 10.733039, 10.766129, 10.75657, 10.768335, 10.79922, 10.899961, 10.977172, 11.017616, 11.074237, 11.066884, 11.08968, 11.072031, 11.094827, 11.050974, 11.012268, 10.898281, 10.850693, 10.818969, 10.780784, 10.765655, 10.77232, 10.776922, 10.784323, 10.772724, 10.742693, 10.744591, 10.749216, 10.755099, 10.737902, 11.528678, 12.02871, 12.142687, 12.329464, 12.173572, 12.162542, 12.166219, 12.109664, 12.087403, 12.05692, 12.041879, 12.004778, 11.962663, 11.860422, 11.826544, 11.805009, 11.783211, 11.779009, 11.754796, 11.669338, 11.624794, 11.607787, 11.586319, 11.564022, 11.533897, 11.506262, 11.468309, 11.431352, 11.3869, 11.330207, 11.28381, 11.245762, 11.209422, 11.164661, 11.099263, 11.04665, 11.008626, 10.952574, 10.896878, 10.840209, 10.782829, 10.753107, 11.284545, 12.691252, 13.264083, 13.708229, 13.890594, 13.931037, 13.986188, 13.504473, 13.311747, 13.08573, 13.013533, 12.943341, 12.971418, 13.111132, 13.030244, 12.983288, 12.962698, 12.973939, 12.998835, 12.977983, 12.940953, 12.938327, 12.942004, 13.754059, 13.698272, 13.579982, 13.458014, 13.296342, 13.231994, 13.172659, 13.116976, 13.099335, 13.087471, 13.098456, 13.093946, 13.08786, 13.096744, 13.144223, 13.162606, 13.125839, 13.107456, 13.092995, 13.08491, 13.081212, 13.081548, 13.081053, 13.076525, 13.070812, 13.061303, 13.059385, 13.046318, 13.043688, 13.232464, 13.247171, 13.136869, 13.073697, 13.064672, 13.045901, 13.030245, 13.021943, 13.010082, 13.001899, 13.007948, 13.006524, 13.001899, 13.028181, 13.085267, 13.142223, 13.191311, 13.112939, 13.225175, 13.180281, 13.161575, 14.039803, 14.747623, 14.295921, 14.248776], "market_activity_min_gap": [1.972937, 1.840643, 1.650147, 1.711496, 1.647265, 1.627635, 1.583017, 1.572225, 1.658293, 1.668235, 1.644545, 1.607106, 1.629081, 1.732613, 1.799756, 1.810313, 1.830771, 1.798754, 1.766594, 1.678386, 1.617736, 1.467886, 1.28862, -0.35624, -1.865102, -2.355355, -2.595393, -2.422975, -1.272459, -1.167847, -0.99727, -1.16474, -1.691682, -1.312871, -0.908561, -0.873401, -1.01443, 0.19295, 0.684429, 0.937636, 1.262673, 1.373114, 1.671782, 1.976126, 2.150963, 2.293376, 2.467707, 2.649007, 2.78563, 2.844072, 2.773779, 1.713062, 0.906738, 0.454849, 0.854643, 0.896863, -0.857109, -2.097906, -2.599262, -3.090161, -3.24634, -3.543623, -3.836395, -4.366563, -4.687397, -5.199484, -6.121021, -5.714468, -5.122943, -4.794929, -4.714874, -5.734094, -5.957069, -5.552457, -5.994478, -6.22999, -6.3738, -6.564763, -5.609924, -1.748995, 0.11004, 0.830797, 1.623302, 2.361769, 3.172353, 3.937585, 3.994027, 3.957233, 3.952574, 4.17075, 4.353396, 4.551595, 4.695189, 4.62449, 4.571673, 4.360292, 4.178008, 4.073899, 3.866282, 3.605112, 3.321627, 2.886467, 3.03867, 2.639675, 2.089605, 1.503055, 0.782466, -0.960595, -1.938025, -2.106293, -1.669743, -1.349567, -0.679695, -0.483857, -0.200122, 0.346356, 0.488181, 0.382061, 0.110808, 0.048786, -0.142912, -0.41024, -0.438613, -0.396013, -0.339599, -0.507467, -0.581273, -0.704061, -0.647578, -0.983896, -0.801508, -0.434705, 0.149809, 0.143137, 0.126849, -0.141008, -0.84603, -1.241184, -1.18477, -1.283678, -1.227248, -0.815258, -0.665557, -0.597679, -0.413827, -0.196172, -0.032495, 0.055935, 0.020466, 0.135038, 0.135048, 0.133357, 0.774964, 1.376424, 1.256187, 1.380078], "market_activity": [null, null, null, null, 26.8793, 32.940925, 39.401187, 43.274544, 42.711122, 39.944136, 34.871068, 29.404109, 27.680254, 31.169302, 37.466201, 41.856126, 45.439138, 41.651294, 37.032472, 31.033686, 26.251293, 20.617121, 13.770661, 3.69253, -3.82041, -8.21843, -10.93484, -10.037245, -7.454247, -4.838624, -1.911012, -0.798656, -2.493553, -3.451076, -4.123338, -3.709894, -3.267022, 38.530589, 69.210894, 84.605447, 92.302724, 96.151362, 76.685781, 61.983715, 43.910733, 38.517566, 33.809733, 29.553917, 26.695858, 22.994879, 16.135465, 10.947232, 7.946441, 5.707096, 7.097298, 6.833974, 2.032337, -2.601007, -6.078453, -8.469752, -8.013426, -8.252413, -9.971281, -12.430366, -14.235258, -15.706254, -17.584077, -18.874688, -19.585894, -19.651447, -19.248399, -19.826324, -20.718837, -21.257894, -21.670847, -21.877323, -21.980562, -22.032181, -22.048065, 10.966392, 55.483196, 77.741598, 88.870799, 94.4354, 97.2177, 97.939525, 67.326812, 50.514206, 42.107903, 37.904752, 35.803176, 33.597363, 42.666256, 44.107153, 43.290027, 39.629513, 32.058657, 30.722853, 29.162602, 25.735651, 21.908225, 17.555888, 55.007869, 70.850984, 71.728017, 63.535209, 28.659979, 8.24714, -4.570805, -11.893203, -12.973301, -11.614426, -7.941713, -3.966306, -1.066378, 1.936411, 5.05948, 7.009165, 5.601033, 3.580266, 0.187033, -2.314483, -2.376817, -2.011008, -1.501929, -1.56189, -1.83922, -2.35561, -2.83838, -3.689965, -4.095557, 5.616821, 12.743011, 11.123905, 7.174678, -1.562111, -7.412581, -7.404015, -5.700308, -5.138429, -4.653989, -3.65867, -2.84746, -2.24713, -0.297915, 3.517468, 8.515934, 13.761492, 11.351721, 13.907785, 10.804968, 6.484484, 45.211892, 72.605946, 81.382073, 84.217536], "market_activity_raw": [null, null, null, null, 26.8793, 39.00255, 45.86145, 47.1479, 42.1477, 37.17715, 29.798, 23.93715, 25.9564, 34.65835, 43.7631, 46.24605, 49.02215, 37.86345, 32.41365, 25.0349, 21.4689, 14.98295, 6.9242, -6.3856, -11.33335, -12.61645, -13.65125, -9.13965, -4.87125, -2.223, 1.0166, 0.3137, -4.18845, -4.4086, -4.7956, -3.29645, -2.82415, 80.3282, 99.8912, 100.0, 100.0, 100.0, 57.2202, 47.28165, 25.83775, 33.1244, 29.1019, 25.2981, 23.8378, 19.2939, 9.27605, 5.759, 4.94565, 3.46775, 8.4875, 6.57065, -2.7693, -7.23435, -9.5559, -10.86105, -7.5571, -8.4914, -11.69015, -14.88945, -16.04015, -17.17725, -19.4619, -20.1653, -20.2971, -19.717, -18.84535, -20.40425, -21.61135, -21.79695, -22.0838, -22.0838, -22.0838, -22.0838, -22.06395, 43.98085, 100.0, 100.0, 100.0, 100.0, 100.0, 98.66135, 36.7141, 33.7016, 33.7016, 33.7016, 33.7016, 31.39155, 51.73515, 45.54805, 42.4729, 35.969, 24.4878, 29.38705, 27.60235, 22.3087, 18.0808, 13.20355, 92.45985, 86.6941, 72.60505, 55.3424, -6.21525, -12.1657, -17.38875, -19.2156, -14.0534, -10.25555, -4.269, 0.0091, 1.83355, 4.9392, 8.18255, 8.95885, 4.1929, 1.5595, -3.2062, -4.816, -2.43915, -1.6452, -0.99285, -1.62185, -2.11655, -2.872, -3.32115, -4.54155, -4.50115, 15.3292, 19.8692, 9.5048, 3.22545, -10.2989, -13.26305, -7.39545, -3.9966, -4.57655, -4.16955, -2.66335, -2.03625, -1.6468, 1.6513, 7.33285, 13.5144, 19.00705, 8.94195, 16.46385, 7.70215, 2.164, 83.9393, 100.0, 90.1582, 87.053], "market_activity_distance": [5.04714, 4.412151, 3.838808, 4.063521, 4.154377, 4.605448, 4.728536, 4.968509, 4.781046, 4.746906, 4.344107, 4.112892, 4.100657, 4.722874, 5.100849, 5.12541, 5.266832, 4.848818, 4.663759, 4.135833, 3.97271, 3.262885, 2.640257, 1.532602, 0.995849, 0.738497, 0.530938, 0.348575, 0.317875, 0.250885, 0.14505, -0.054794, -0.34701, -0.346394, -0.378238, -0.367853, -0.486488, 6.082959, 10.006729, 10.658392, 11.787452, 10.073141, 9.482044, 9.135889, 8.378354, 7.912797, 7.393892, 6.906313, 6.333973, 5.719925, 4.782321, 4.360987, 3.975297, 3.384898, 2.932962, 2.405513, 1.504959, 0.959282, 0.689407, 0.391121, 0.102257, -0.301303, -0.776685, -1.160386, -1.528819, -1.93037, -2.468055, -2.242466, -2.066735, -2.085366, -2.004273, -2.202717, -2.143217, -2.033342, -2.099722, -2.150574, -2.174977, -2.121216, -1.988672, 2.443259, 13.8832, 18.223825, 21.327695, 22.12704, 21.676299, 21.22371, 16.565597, 14.592927, 12.398267, 11.198702, 10.028554, 9.565223, 10.095702, 8.905403, 7.965531, 7.334869, 6.787491, 6.326338, 5.609484, 4.775229, 4.118583, 3.432062, 8.516214, 7.359775, 5.671427, 3.952059, 2.022387, 0.828897, -0.218694, -0.585107, -0.162393, -0.098844, 0.153658, 0.316588, 0.524804, 0.863638, 1.014772, 0.856814, 0.320731, 0.166158, 0.055648, 0.092291, 0.120317, 0.024376, -0.035619, -0.210407, -0.281985, -0.298593, -0.369163, -0.496764, -0.530767, 0.725247, 1.407267, 0.662061, 0.234476, 0.207653, 0.063677, -0.028211, -0.091906, -0.168822, -0.231613, -0.227419, -0.196124, -0.21754, -0.031184, 0.405119, 0.840154, 1.200522, 0.627156, 1.385315, 1.025665, 0.838167, 6.807239, 11.420803, 8.054569, 7.431757], "market_activity_roc": [null, null, null, null, 0.689894, 1.794594, 2.493289, 2.50336, 2.048522, 1.511471, 0.910596, 0.383876, 0.61661, 1.243084, 2.050858, 2.314945, 2.546638, 1.531409, 1.024927, 0.493891, 0.185927, -0.143762, -0.698054, -1.569269, -2.200431, -2.099408, -2.102056, -1.216944, -0.722286, -0.388641, 0.032827, 0.065663, -0.275029, -0.300002, -0.325537, -0.163608, -0.044598, 7.297504, 11.903138, 12.901676, 14.821908, 5.593824, 1.112605, 0.193796, -1.782721, -0.707837, -0.86842, -1.02201, -0.866135, -1.031983, -1.629753, -1.788218, -1.664079, -1.500101, -0.686426, -0.606669, -1.149266, -1.34443, -1.45362, -1.433262, -0.902502, -0.781924, -0.874628, -1.018529, -1.147265, -1.274478, -1.53008, -1.608772, -1.623517, -1.558616, -1.461103, -1.635503, -1.770551, -1.791314, -1.899628, -1.823409, -1.868811, -2.051092, -1.821188, 3.557597, 17.075713, 23.01116, 27.481564, 23.093966, 9.768816, 5.444063, -1.486377, -4.167187, -6.067797, -6.954397, -4.155157, -2.556607, 0.19412, 0.128412, 0.30863, -0.067225, -1.046386, -0.241047, -0.04086, -0.167751, -0.274489, -0.437201, 5.979943, 5.852112, 4.959335, 3.987095, -3.327869, -3.403918, -2.999437, -2.534089, -1.481663, -1.092224, -0.563311, -0.175574, -0.0876, 0.070854, 0.349408, 0.524364, 0.290185, 0.081791, -0.389738, -0.590278, -0.339994, -0.197658, -0.091209, -0.064081, -0.079503, -0.15476, -0.165644, -0.231002, -0.207516, 1.310444, 1.437939, 0.694073, 0.230065, -1.268033, -1.519343, -0.811639, -0.395864, -0.417844, -0.337286, -0.171117, -0.118408, -0.062897, 0.20214, 0.594398, 1.043315, 1.456803, 0.650574, 1.069202, 0.289586, -0.225421, 7.068316, 11.511742, 8.464463, 8.260417], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4873, -0.3964, -5.6735, -2.733, -6.9186, -3.8468, -11.8012, -12.7151, -25.3544, -18.1085, -12.1233, -12.0929, -8.1492, -1.1, -1.4906, -0.1652, -6.7299, -11.1972, 0.0804, 0.8064, 0.6989, -5.409, 19.7175, 11.7845, 1.2693, 4.012, -3.4649, 1.3737, 0.1679, -3.3905, -2.9384, -2.096, -0.0138, -2.3867, -3.2558, -8.3163, -6.6268, -3.9579, -2.8235, -0.0117, -2.0208, -8.2254, -5.7593, -2.9288, -3.1623, -2.7406, -3.7619, -2.3936, -3.8598, -2.9552, -4.1471, -6.1682, -2.0871, -0.7342, -1.1736, -3.6778, -8.3527, -3.8157, 0.1597, -4.4549, -4.4329, -4.7172, -4.9809, 3.8732, 28.6548, 31.8021, 13.2272, 12.5989, 10.4597, 10.0531, 9.7093, -5.5039, -7.0754, -6.132, 0.4923, 0.4266, 2.2157, 1.0536, -3.2815, -1.7433, -4.4229, -0.7478, 1.1892, -1.6907, -1.9159, 0.0382, -0.4782, 13.3395, -3.2937, -3.4612, -2.7051, -4.3377, -3.4127, -2.9577, -2.5633, -2.2215, -1.4747, 0.568, -1.0504, -0.9104, 0.8057, 1.2442, 0.4197, -1.6296, -0.745, -1.3737, -1.9445, -0.8879, 0.0625, 0.0541, -0.9237, -0.8006, -1.7772, 0.7045, -2.7781, 1.0156, 10.4915, -0.042, -4.9071, -3.3688, -1.143, -3.5559, -3.9224, -1.3714, -2.1333, -0.7482, 3.5376, 0.8646, -0.3514, 2.0528, 3.9891, 4.5492, 3.9427, -4.4177, 6.58, -1.69, -0.52, 21.84, 18.928, -10.2631, -2.36], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765703, 0.81715, 0.620357, 0.394661, -0.025164, -0.276941, -0.355639, -0.448205, -0.413188, -0.176713, -0.080092, 0.005307, -0.076216, -0.213172, -0.096395, 0.001333, 0.068989, 0.006589, 0.36907, 0.612057, 0.706813, 0.798506, 0.746, 0.784079, 0.772711, 0.683208, 0.603185, 0.542919, 0.487326, 0.347304, 0.215834, 0.01018, -0.129678, -0.198693, -0.233487, -0.213938, -0.24143, -0.369889, -0.443806, -0.459186, -0.476804, -0.485588, -0.508059, -0.498368, -0.524428, -0.522843, -0.535085, -0.558132, -0.542392, -0.49505, -0.466719, -0.474866, -0.491572, -0.500342, -0.466689, -0.479964, -0.486668, -0.490052, -0.48911, -0.406663, 0.107955, 0.464773, 0.667536, 0.796923, 0.871428, 0.922857, 0.950317, 0.804425, 0.633764, 0.471347, 0.449257, 0.362845, 0.320534, 0.264769, 0.14258, 0.060675, -0.073645, -0.127281, -0.128615, -0.190683, -0.243227, -0.229322, -0.225075, 0.060689, 0.03131, -0.021433, -0.055789, -0.148934, -0.215027, -0.266611, -0.295392, -0.299944, -0.282349, -0.218629, -0.213761, -0.205095, -0.151145, -0.090406, -0.055772, -0.07066, -0.064431, -0.072933, -0.090576, -0.085737, -0.038886, 0.003094, -0.010093, -0.02366, -0.076141, -0.022195, -0.134289, -0.063029, 0.168117, 0.185592, 0.034293, -0.04314, -0.031883, -0.103028, -0.173752, -0.160508, -0.16916, -0.138353, -0.020637, -0.000822, -0.028609, 0.022181, 0.114369, 0.196548, 0.241345, 0.103447, 0.247058, 0.179506, 0.171234, 0.404319, 0.541262, 0.347399, 0.343754], "smi": [null, null, null, 0.125, 0.1467, 0.1868, 0.2202, 0.2437, 0.261, 0.2712, 0.2847, 0.3032, 0.3255, 0.34, 0.3635, 0.38, 0.3995, 0.42, 0.4415, 0.4635, 0.4885, 0.518, 0.5425, 0.543, 0.515, 0.4755, 0.432, 0.394, 0.367, 0.3465, 0.33, 0.293, 0.2475, 0.233, 0.244, 0.267, 0.285, 0.317, 0.353, 0.395, 0.4385, 0.4915, 0.565, 0.637, 0.692, 0.7255, 0.7615, 0.7745, 0.7585, 0.7215, 0.666, 0.61, 0.5465, 0.4795, 0.4265, 0.396, 0.361, 0.3155, 0.273, 0.2415, 0.228, 0.2245, 0.2225, 0.2095, 0.1855, 0.1485, 0.1235, 0.118, 0.129, 0.1425, 0.141, 0.129, 0.1105, 0.1, 0.0955, 0.0945, 0.087, 0.073, 0.065, 0.0765, 0.1215, 0.1895, 0.276, 0.3675, 0.461, 0.5575, 0.6415, 0.7165, 0.767, 0.7985, 0.8035, 0.801, 0.7915, 0.7725, 0.7485, 0.71, 0.6725, 0.6575, 0.642, 0.6135, 0.584, 0.541, 0.52, 0.513, 0.504, 0.5085, 0.513, 0.4905, 0.48, 0.478, 0.483, 0.4965, 0.4805, 0.4585, 0.444, 0.4335, 0.439, 0.4605, 0.476, 0.486, 0.488, 0.4845, 0.484, 0.484, 0.4845, 0.477, 0.455, 0.423, 0.399, 0.3775, 0.3645, 0.3685, 0.375, 0.375, 0.362, 0.3425, 0.321, 0.3, 0.276, 0.253, 0.227, 0.193, 0.1575, 0.123, 0.1025, 0.101, 0.13, 0.1855, 0.2365, 0.3, 0.354, 0.391, 0.4375, 0.502, 0.551, 0.585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.958393, -1.533872, -2.248651, 1.448335, 0.730065, -0.182595, 3.226174, 4.484953, 2.858925, 2.111405, 3.494633, 6.181549, 4.668028, 5.848976, 2.626689, 1.602763, 1.647106, 0.851458, 0.314084, -0.233068, -1.035848, -0.754976, -1.366126, -7.748453, -7.880845, -6.764145, -7.56605, -9.122076, -7.930707, -8.224449, -11.45363, -12.997337, -17.276436, -13.353986, -12.929213, -14.315705, -11.224211, 7.087878, 2.898265, -4.908697, -3.860884, -10.536562, -3.68356, -7.44014, -12.787966, -15.392544, -13.96842, -13.985371, -16.462897, -13.17796, -14.149426, -11.52806, -9.271561, -12.103449, -9.371963, -10.720115, -11.735937, -11.817116, -11.685726, -14.183748, -11.744198, -14.436033, -15.644533, -15.582051, -12.779967, -15.90377, -13.882582, -12.674516, -9.231793, -12.632237, -12.802419, -13.420554, -14.501049, -11.263715, -13.866639, -14.323205, -15.801906, -15.71217, -11.071173, 7.943484, 27.528121, 16.784215, 22.086278, 19.91004, 24.605753, 27.739247, 21.041396, 17.668439, 14.570505, 18.685021, 17.980723, 15.697338, 15.639519, 12.191854, 11.971111, 6.560952, 10.235181, 9.633158, 6.831949, 5.242288, 3.943823, 3.442926, 21.871585, 2.107218, -0.065057, 2.619667, -1.891663, -2.545836, -6.277039, -6.640826, -6.637254, -10.355277, -10.574416, -11.675338, -12.407907, -13.48297, -11.275102, -10.881506, -8.862291, -12.415239, -13.807148, -14.799263, -12.895485, -15.149559, -17.423147, -20.214967, -22.959851, -24.503812, -24.026835, -24.249562, -27.26504, -27.340313, -25.485153, -26.340768, -25.669606, -23.409812, -22.390965, -28.097643, -29.440801, -32.829283, -31.801097, -34.291654, -33.343412, -34.538377, -36.76792, -35.899153, -33.489799, -36.013233, -34.149998, -33.673327, -32.744156, -27.378377, -13.828979, -12.001023, -28.747567, -24.476711], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.30213, 10.2911, 10.269039, 10.754365, 10.610971, 10.710243, 10.688184, 10.809514, 10.732304, 10.809514, 10.721273, 10.787455, 10.864665, 11.085267, 11.085267, 11.030117, 11.140418, 11.019087, 11.140418, 11.030117, 11.140418, 10.908785, 10.831575, 10.213888, 10.368309, 10.522733, 10.44552, 10.544791, 10.831575, 10.809514, 10.864665, 10.588913, 10.313159, 10.809514, 10.853635, 10.853635, 10.555822, 13.125839, 12.739784, 11.967676, 12.408882, 11.691924, 12.353731, 12.24343, 11.857375, 11.857375, 11.912526, 12.133129, 11.912526, 11.802225, 11.250719, 11.30587, 11.471321, 11.526473, 11.747074, 11.581623, 10.974966, 11.085267, 11.250719, 11.195568, 11.195568, 11.085267, 11.140418, 11.008058, 11.030117, 10.919816, 10.732304, 10.897756, 10.952907, 10.919816, 10.754365, 10.379339, 10.533762, 10.699214, 10.368309, 10.324189, 10.258009, 10.191828, 10.555822, 13.125839, 15.11126, 13.567043, 13.842797, 13.787646, 14.008248, 14.228851, 12.408882, 12.022828, 12.022828, 13.015538, 13.015538, 13.346441, 13.23614, 12.684634, 12.850086, 12.464031, 12.905238, 13.18099, 12.850086, 12.794936, 13.015538, 12.960387, 15.396552, 13.23614, 13.125839, 13.18099, 12.850086, 12.905238, 12.905238, 12.905238, 12.905238, 12.960387, 13.18099, 13.015538, 13.015538, 13.18099, 13.23614, 13.18099, 13.015538, 13.070689, 13.015538, 12.960387, 13.015538, 13.070689, 13.070689, 13.015538, 13.015538, 12.960387, 13.070689, 12.905238, 13.070689, 13.677345, 13.18099, 12.850086, 12.905238, 13.015538, 12.850086, 12.794936, 12.905238, 12.850086, 12.905238, 13.125839, 13.015538, 12.960387, 13.075527, 13.187763, 13.243881, 13.243881, 12.907172, 13.468354, 13.075527, 13.131646, 15.8, 15.8, 12.9, 14.0], "trend_signal": [0.35, 0.55, 0.35, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.4, 0.4, 0.0, 0.0, 0.2, 0.2, 0.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.2, 0.2, 0.4, 0.4, 0.55, 0.2, 0.4, 0.2, 0.8, 0.75, 0.55, 0.45, 0.65, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.65, 0.75, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.4, 0.2, 0.8, 0.75, 1.0, 0.8, 0.8, 0.475613, 0.633667, 0.751565, 0.733655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.79, 0.8150000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.67, 0.5900000000000001, 0.51, 0.45, 0.41000000000000003, 0.395, 0.34, 0.265, 0.23000000000000004, 0.195, 0.16, 0.26, 0.34, 0.4, 0.44000000000000006, 0.48, 0.5599999999999999, 0.64, 0.7, 0.76, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7649999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.625, 0.525, 0.445, 0.39, 0.3350000000000001, 0.3, 0.24500000000000002, 0.19, 0.135, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.1, 0.1, 0.12, 0.16499999999999998, 0.24500000000000002, 0.34500000000000003, 0.425, 0.485, 0.5449999999999999, 0.6050000000000001, 0.665, 0.745, 0.805, 0.8400000000000001, 0.82, 0.8, 0.8, 0.775, 0.75, 0.725, 0.72, 0.6950000000000001, 0.67, 0.665, 0.665, 0.6649999999999999, 0.6849999999999999, 0.705, 0.7050000000000001, 0.705, 0.685, 0.6849999999999999, 0.705, 0.705, 0.68, 0.675, 0.595, 0.5399999999999999, 0.525, 0.51, 0.51, 0.475, 0.44000000000000006, 0.385, 0.41, 0.41, 0.445, 0.47000000000000003, 0.495, 0.475, 0.44000000000000006, 0.45999999999999996, 0.45999999999999996, 0.45999999999999996, 0.4, 0.39, 0.41, 0.43999999999999995, 0.43, 0.46499999999999997, 0.48, 0.44000000000000006, 0.4, 0.4, 0.38, 0.335, 0.27999999999999997, 0.205, 0.16999999999999998, 0.15499999999999997, 0.13999999999999999, 0.22000000000000003, 0.29500000000000004, 0.375, 0.45499999999999996, 0.5149999999999999, 0.583533, 0.624665, 0.663287, 0.686784], "avg_distance": [-14.89608381657096, -14.98720052695058, -15.169442208517664, -11.160257386967274, -12.344807665133699, -11.524740750101424, -11.706965910052842, -10.70468209587699, -11.342499068534357, -10.70468209587699, -11.433624039721803, -10.886907255828408, -10.249090283171041, -8.42673955396293, -8.42673955396293, -8.882323105861037, -7.971147741256981, -8.97343981624066, -7.971147741256981, -8.882323105861037, -7.971147741256981, -9.884623441652556, -10.522440414309907, -15.625034021223597, -14.349391815101054, -13.073724826555008, -13.711566581635864, -12.891507927411428, -10.522440414309907, -10.70468209587699, -10.249090283171041, -12.527024564277278, -14.804975366999162, -10.70468209587699, -10.340206993550662, -10.340206993550662, -12.800382956223983, 8.43003360403955, 5.240907436713609, -1.1373283763226245, 2.5073896037092656, -3.41526265742886, 2.051797791003317, 1.1406224263992613, -2.0485037409266953, -2.0485037409266953, -1.5929119282207476, 0.22944706179520497, -1.5929119282207476, -2.5040872928248037, -7.059972376652925, -6.604380563946977, -5.237621647444812, -4.782021573931039, -2.9596791055307516, -4.326438022032916, -9.337914918566986, -8.42673955396293, -7.059972376652925, -7.515564189358873, -7.515564189358873, -8.42673955396293, -7.971147741256981, -9.064548265812455, -8.882323105861037, -9.793498470465094, -11.342499068534357, -9.975731891224351, -9.520140078518404, -9.793498470465094, -11.160257386967274, -14.258275104721433, -12.982616376983225, -11.615849199673221, -14.349391815101054, -14.713858656619541, -15.260558918897285, -15.807267441982855, -12.800382956223983, 8.43003360403955, 24.831214949336097, 12.07473506245579, 14.352685865177678, 13.897094052471742, 15.719444781679856, 17.541803771695808, 2.5073896037092656, -0.6817283028088513, -0.6817283028088513, 7.518858239435495, 7.518858239435495, 10.25238433324768, 9.341208968643622, 4.785323884815501, 6.152091062125491, 2.9629648947995486, 6.607691135639278, 8.8856254167455, 6.152091062125491, 5.6965075102273826, 7.518858239435495, 7.0632664267295615, 27.18795733715326, 9.341208968643622, 8.43003360403955, 8.8856254167455, 6.152091062125491, 6.607691135639278, 6.607691135639278, 6.607691135639278, 6.607691135639278, 7.0632664267295615, 8.8856254167455, 7.518858239435495, 7.518858239435495, 8.8856254167455, 9.341208968643622, 8.8856254167455, 7.518858239435495, 7.974450052141443, 7.518858239435495, 7.0632664267295615, 7.518858239435495, 7.974450052141443, 7.974450052141443, 7.518858239435495, 7.518858239435495, 7.0632664267295615, 7.974450052141443, 6.607691135639278, 7.974450052141443, 12.985918687867686, 8.8856254167455, 6.152091062125491, 6.607691135639278, 7.518858239435495, 6.152091062125491, 5.6965075102273826, 6.607691135639278, 6.152091062125491, 6.607691135639278, 8.43003360403955, 7.518858239435495, 7.0632664267295615, 8.014415840429436, 8.941575868187137, 9.40515588206598, 9.40515588206598, 6.623667537985067, 11.25948419838919, 8.014415840429436, 8.478004115116118, 30.52076373508963, 30.52076373508963, 6.564421024218745, 15.651309638687005], "avg_trend_signal": 0.5278493589743589, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875, "display_momentum_threshold": 0.8875, "display_price_threshold": 14.723624999999998, "reversal_price_threshold": 14.931000000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.59, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [80, 102, 152, 153], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 102, 152], "dtl_danger_indices": [81, 103, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.531)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.482)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.482)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.549)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.583533", "trend_signal": "0.475613", "avg_distance": "40.978132", "display_price_threshold": "14.457000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.624665", "trend_signal": "0.633667", "avg_distance": "40.978132", "display_price_threshold": "14.457000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.663287", "trend_signal": "0.751565", "avg_distance": "15.102399", "display_price_threshold": "14.457000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.686784", "trend_signal": "0.733655", "avg_distance": "24.917332", "display_price_threshold": "14.457000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3bf643ef-9b8c-4bb3-82fe-c4967a4f2ac5/", "share_image": "https://sharemaestro.com/terminal/3bf643ef-9b8c-4bb3-82fe-c4967a4f2ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}