{"ticker": {"uuid": "3bf8b8aa-e133-4af5-807d-89efdcd7eecc", "symbol": "2340", "name": "ISP Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2340 fell 7.05%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.145, "volume": 265097}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.157491, "activity_20": 0.161957, "activity_30": 0.163781}, "trend_signal": 0, "fair_value": 0.203247, "relative_strength": -12.01836, "rate_of_change": -0.832011030089092, "market_dynamics": -0.829248, "expectation": {"probability": 45.5573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.239, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 292000}, "trend_line": 0.312086, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.268655, "activity_20": 0.30879, "activity_30": 0.315002}, "trend_signal": 0, "fair_value": 0.184253, "relative_strength": -1.82615, "rate_of_change": 0.3724334894252021, "market_dynamics": -1.149483, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 76000}, "trend_line": 0.312148, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.263309, "activity_20": 0.301057, "activity_30": 0.311319}, "trend_signal": 0, "fair_value": 0.185147, "relative_strength": -5.574291, "rate_of_change": 0.019866318899279846, "market_dynamics": -1.147181, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.258964, "activity_20": 0.293038, "activity_30": 0.30731}, "trend_signal": 0, "fair_value": 0.18602, "relative_strength": -2.450404, "rate_of_change": -0.3142739982315934, "market_dynamics": -1.16376, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 180000}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.257345, "activity_20": 0.286067, "activity_30": 0.303686}, "trend_signal": 0, "fair_value": 0.186893, "relative_strength": -1.36684, "rate_of_change": -0.3322974479941751, "market_dynamics": -1.143595, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 72000}, "trend_line": 0.3098, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.255, "activity_20": 0.279429, "activity_30": 0.299806}, "trend_signal": 0, "fair_value": 0.187714, "relative_strength": -1.074259, "rate_of_change": -0.10737328823439371, "market_dynamics": -1.114376, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.246, "close": 0.26, "volume": 60460}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255018, "activity_20": 0.274576, "activity_30": 0.296594}, "trend_signal": 0, "fair_value": 0.188567, "relative_strength": -3.342936, "rate_of_change": -0.05390574564235901, "market_dynamics": -1.021973, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.243, "close": 0.25, "volume": 144000}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253764, "activity_20": 0.269438, "activity_30": 0.292746}, "trend_signal": 0, "fair_value": 0.189429, "relative_strength": -6.038595, "rate_of_change": -0.16148149583539237, "market_dynamics": -0.901898, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.241, "close": 0.248, "volume": 188000}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.252236, "activity_20": 0.264776, "activity_30": 0.288802}, "trend_signal": 0, "fair_value": 0.190237, "relative_strength": -11.173933, "rate_of_change": -0.07537208903610523, "market_dynamics": -0.681234, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.241, "close": 0.245, "volume": 116000}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.250745, "activity_20": 0.260576, "activity_30": 0.28468}, "trend_signal": 0, "fair_value": 0.191015, "relative_strength": -11.032582, "rate_of_change": -0.10780187763031004, "market_dynamics": -0.489836, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.238, "close": 0.246, "volume": 128000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.249891, "activity_20": 0.2574, "activity_30": 0.280643}, "trend_signal": 0, "fair_value": 0.191664, "relative_strength": -8.963725, "rate_of_change": -0.15134476467023214, "market_dynamics": -0.343745, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.239, "close": 0.26, "volume": 96000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.251, "activity_10": 0.251455, "activity_20": 0.256171, "activity_30": 0.27754}, "trend_signal": 0, "fair_value": 0.192392, "relative_strength": 1.485168, "rate_of_change": 0.0, "market_dynamics": -0.114735, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.249, "volume": 228000}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.250927, "activity_20": 0.254348, "activity_30": 0.273727}, "trend_signal": 0, "fair_value": 0.193071, "relative_strength": -4.182039, "rate_of_change": -0.4975657254138288, "market_dynamics": -0.05766, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4000}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.254327, "activity_20": 0.255052, "activity_30": 0.271368}, "trend_signal": 0, "fair_value": 0.193967, "relative_strength": 1.839443, "rate_of_change": -1.087527359435296, "market_dynamics": 0.086711, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.241, "close": 0.265, "volume": 156446}, "trend_line": 0.2979, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.256455, "activity_20": 0.255662, "activity_30": 0.268901}, "trend_signal": 0, "fair_value": 0.194811, "relative_strength": 0.334382, "rate_of_change": -1.75871359647531, "market_dynamics": 0.279164, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 104000}, "trend_line": 0.2919, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.254764, "activity_20": 0.254367, "activity_30": 0.265488}, "trend_signal": 0, "fair_value": 0.195547, "relative_strength": -7.524525, "rate_of_change": -2.0140986908358527, "market_dynamics": 0.243004, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 120000}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.252255, "activity_20": 0.252762, "activity_30": 0.26214}, "trend_signal": 0, "fair_value": 0.196293, "relative_strength": -9.057572, "rate_of_change": -1.8269955464199987, "market_dynamics": 0.221466, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.225, "close": 0.241, "volume": 384000}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250291, "activity_20": 0.25149, "activity_30": 0.2592}, "trend_signal": 0, "fair_value": 0.197014, "relative_strength": -7.428833, "rate_of_change": -1.7332770346899673, "market_dynamics": 0.212106, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 104000}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.248491, "activity_20": 0.250286, "activity_30": 0.256581}, "trend_signal": 0, "fair_value": 0.197746, "relative_strength": -5.884444, "rate_of_change": -1.94140625, "market_dynamics": 0.016923, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.238, "volume": 404000}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.246273, "activity_20": 0.248981, "activity_30": 0.25412}, "trend_signal": 0, "fair_value": 0.1985, "relative_strength": -8.916665, "rate_of_change": -2.4383177671629412, "market_dynamics": 0.031876, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.208, "close": 0.22, "volume": 48000}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.240909, "activity_20": 0.246114, "activity_30": 0.250933}, "trend_signal": 0, "fair_value": 0.199118, "relative_strength": -12.665015, "rate_of_change": -1.917965850037111, "market_dynamics": -0.215537, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.2, "close": 0.221, "volume": 88892}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.2362, "activity_20": 0.243433, "activity_30": 0.248144}, "trend_signal": 0, "fair_value": 0.199721, "relative_strength": -13.245314, "rate_of_change": -1.6901749592215847, "market_dynamics": -0.518497, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.208, "high": 0.238, "low": 0.204, "close": 0.238, "volume": 496000}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.235291, "activity_20": 0.242533, "activity_30": 0.24674}, "trend_signal": 0, "fair_value": 0.200475, "relative_strength": -8.030498, "rate_of_change": -1.5656338179984532, "market_dynamics": -0.402513, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.233127, "activity_20": 0.240952, "activity_30": 0.245082}, "trend_signal": 0, "fair_value": 0.201157, "relative_strength": -8.819526, "rate_of_change": -1.5643332029722345, "market_dynamics": -0.576692, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.250533, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.231691, "activity_20": 0.239467, "activity_30": 0.243682}, "trend_signal": 0, "fair_value": 0.20188, "relative_strength": -10.02516, "rate_of_change": -0.4636471990464735, "market_dynamics": -0.457538, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 216000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.233618, "activity_20": 0.239529, "activity_30": 0.243325}, "trend_signal": 0, "fair_value": 0.202659, "relative_strength": -4.487251, "rate_of_change": -0.4654077506755599, "market_dynamics": -0.15203, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.209, "close": 0.23, "volume": 496000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.232818, "activity_20": 0.238186, "activity_30": 0.242075}, "trend_signal": 0, "fair_value": 0.203382, "relative_strength": -6.246984, "rate_of_change": -0.8020307418383353, "market_dynamics": -0.147159, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.205, "close": 0.255, "volume": 8000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.236745, "activity_20": 0.239367, "activity_30": 0.242568}, "trend_signal": 0, "fair_value": 0.204287, "relative_strength": 6.740802, "rate_of_change": 0.0, "market_dynamics": 0.16313, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.223, "close": 0.23, "volume": 22300}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.235873, "activity_20": 0.238143, "activity_30": 0.241447}, "trend_signal": 0, "fair_value": 0.205031, "relative_strength": -6.357779, "rate_of_change": -0.6738974883472743, "market_dynamics": 0.29055, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.219, "close": 0.24, "volume": 344000}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.237018, "activity_20": 0.237957, "activity_30": 0.24108}, "trend_signal": 0, "fair_value": 0.20584, "relative_strength": 0.261989, "rate_of_change": -0.4070004070004073, "market_dynamics": 0.504157, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.244733, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.238127, "activity_20": 0.237795, "activity_30": 0.240776}, "trend_signal": 0, "fair_value": 0.206648, "relative_strength": -4.045609, "rate_of_change": 0.013485901103394054, "market_dynamics": 0.629559, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.212, "close": 0.247, "volume": 352000}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.242, "activity_10": 0.240145, "activity_20": 0.238329, "activity_30": 0.240923}, "trend_signal": 0, "fair_value": 0.207523, "relative_strength": 1.440254, "rate_of_change": -0.10868987835723676, "market_dynamics": 0.814539, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 0}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.241873, "activity_20": 0.239019, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.208445, "relative_strength": 3.228169, "rate_of_change": -0.09571844052570869, "market_dynamics": 1.071076, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.21, "close": 0.23, "volume": 312000}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.240145, "activity_20": 0.238, "activity_30": 0.240232}, "trend_signal": 0, "fair_value": 0.209252, "relative_strength": 1.163686, "rate_of_change": -0.2726904226701551, "market_dynamics": 0.949937, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.202, "close": 0.22, "volume": 788000}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.2366, "activity_20": 0.236219, "activity_30": 0.238712}, "trend_signal": 0, "fair_value": 0.210047, "relative_strength": -7.233213, "rate_of_change": -0.4791289460394887, "market_dynamics": 0.901883, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.21, "close": 0.228, "volume": 64000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.234691, "activity_20": 0.235414, "activity_30": 0.237783}, "trend_signal": 0, "fair_value": 0.210904, "relative_strength": -0.960669, "rate_of_change": -0.3023927392739321, "market_dynamics": 0.606732, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.21, "close": 0.241, "volume": 198230}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.235455, "activity_20": 0.235929, "activity_30": 0.23774}, "trend_signal": 0, "fair_value": 0.211802, "relative_strength": 3.910751, "rate_of_change": -0.2623444657317696, "market_dynamics": 0.539565, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.240733, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.236018, "activity_20": 0.236438, "activity_30": 0.237738}, "trend_signal": 0, "fair_value": 0.2127, "relative_strength": 0.896413, "rate_of_change": -0.12446428497342467, "market_dynamics": 0.542915, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.237382, "activity_20": 0.237233, "activity_30": 0.237948}, "trend_signal": 0, "fair_value": 0.213608, "relative_strength": 0.509775, "rate_of_change": -0.05524793027960198, "market_dynamics": 0.627336, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.22, "close": 0.24, "volume": 44000}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.237764, "activity_20": 0.237633, "activity_30": 0.23791}, "trend_signal": 0, "fair_value": 0.214468, "relative_strength": 0.272222, "rate_of_change": -0.06940980881130526, "market_dynamics": 0.698327, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238145, "activity_20": 0.238024, "activity_30": 0.237882}, "trend_signal": 0, "fair_value": 0.215371, "relative_strength": 2.579185, "rate_of_change": -0.08318325687405877, "market_dynamics": 0.7401, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 44000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.240345, "activity_20": 0.239271, "activity_30": 0.238512}, "trend_signal": 0, "fair_value": 0.216316, "relative_strength": 5.582186, "rate_of_change": -0.13861542752244693, "market_dynamics": 0.769279, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 28000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.237036, "activity_20": 0.237524, "activity_30": 0.237228}, "trend_signal": 0, "fair_value": 0.217059, "relative_strength": -5.132799, "rate_of_change": -0.40308461859107786, "market_dynamics": 0.417609, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.216, "close": 0.23, "volume": 28000}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236055, "activity_20": 0.236814, "activity_30": 0.236652}, "trend_signal": 0, "fair_value": 0.217898, "relative_strength": -0.596505, "rate_of_change": -0.5578969836732476, "market_dynamics": 0.212784, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.228, "activity_10": 0.233255, "activity_20": 0.235152, "activity_30": 0.235516}, "trend_signal": 0, "fair_value": 0.218661, "relative_strength": -5.363732, "rate_of_change": -0.6313131313131318, "market_dynamics": -0.228111, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.216, "volume": 732000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229727, "activity_20": 0.233157, "activity_30": 0.234219}, "trend_signal": 0, "fair_value": 0.21941, "relative_strength": -6.527976, "rate_of_change": -0.4095722151630647, "market_dynamics": -0.578388, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.223327, "activity_20": 0.229681, "activity_30": 0.231888}, "trend_signal": 0, "fair_value": 0.220081, "relative_strength": -11.128095, "rate_of_change": -0.5809478040087976, "market_dynamics": -0.809019, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.198, "high": 0.24, "low": 0.198, "close": 0.206, "volume": 528000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.218964, "activity_20": 0.227019, "activity_30": 0.230097}, "trend_signal": 0, "fair_value": 0.220896, "relative_strength": -15.155397, "rate_of_change": -0.4992150303507344, "market_dynamics": -0.917896, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.186, "high": 0.216, "low": 0.186, "close": 0.215, "volume": 16460}, "trend_line": 0.231733, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.216873, "activity_20": 0.225448, "activity_30": 0.228961}, "trend_signal": 0, "fair_value": 0.221762, "relative_strength": -15.065795, "rate_of_change": -0.372742906276873, "market_dynamics": -0.853581, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 40000}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.219855, "activity_20": 0.226329, "activity_30": 0.229495}, "trend_signal": 0, "fair_value": 0.222787, "relative_strength": -7.584681, "rate_of_change": 0.028912584741927774, "market_dynamics": -0.638224, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.222836, "activity_20": 0.22721, "activity_30": 0.230024}, "trend_signal": 0, "fair_value": 0.223821, "relative_strength": -10.105024, "rate_of_change": 0.28774805867126874, "market_dynamics": -0.233609, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 4000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.229455, "activity_20": 0.229995, "activity_30": 0.2318}, "trend_signal": 0, "fair_value": 0.224956, "relative_strength": 2.392065, "rate_of_change": 0.5592191579880136, "market_dynamics": 0.173562, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.232255, "activity_20": 0.230814, "activity_30": 0.232202}, "trend_signal": 0, "fair_value": 0.225973, "relative_strength": -2.807779, "rate_of_change": 0.028233240791048567, "market_dynamics": 0.452236, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.234509, "activity_20": 0.231576, "activity_30": 0.232535}, "trend_signal": 0, "fair_value": 0.226952, "relative_strength": -4.708323, "rate_of_change": 0.12829669037304176, "market_dynamics": 0.510346, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.206, "high": 0.239, "low": 0.206, "close": 0.214, "volume": 86718}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.232055, "activity_20": 0.229914, "activity_30": 0.231237}, "trend_signal": 0, "fair_value": 0.227771, "relative_strength": -12.556005, "rate_of_change": -0.22764838788210362, "market_dynamics": 0.431024, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.2, "close": 0.2, "volume": 4000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.227164, "activity_20": 0.226948, "activity_30": 0.229069}, "trend_signal": 0, "fair_value": 0.228522, "relative_strength": -18.423593, "rate_of_change": -0.6421232876712335, "market_dynamics": 0.032507, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.222564, "activity_20": 0.224114, "activity_30": 0.226998}, "trend_signal": 0, "fair_value": 0.229251, "relative_strength": -16.738584, "rate_of_change": -0.4308487720809999, "market_dynamics": -0.227126, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 56000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.217764, "activity_20": 0.221381, "activity_30": 0.224927}, "trend_signal": 0, "fair_value": 0.230005, "relative_strength": -17.246364, "rate_of_change": -0.8078753786239755, "market_dynamics": -0.534792, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.199, "high": 0.239, "low": 0.19, "close": 0.22, "volume": 27122}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216909, "activity_20": 0.220848, "activity_30": 0.224331}, "trend_signal": 0, "fair_value": 0.230873, "relative_strength": -10.809485, "rate_of_change": -0.1452670427032757, "market_dynamics": -0.530206, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199, "high": 0.209, "low": 0.194, "close": 0.2, "volume": 156000}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.212327, "activity_20": 0.218524, "activity_30": 0.222467}, "trend_signal": 0, "fair_value": 0.23164, "relative_strength": -14.643547, "rate_of_change": -0.5823503713411974, "market_dynamics": -0.429871, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.210291, "activity_20": 0.217343, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.232455, "relative_strength": -8.273666, "rate_of_change": -0.4394310247092069, "market_dynamics": -0.33572, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 12000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.206982, "activity_20": 0.215352, "activity_30": 0.219619}, "trend_signal": 0, "fair_value": 0.233153, "relative_strength": -12.158354, "rate_of_change": -0.6916276421544114, "market_dynamics": -0.30676, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.18, "close": 0.206, "volume": 200000}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205855, "activity_20": 0.214171, "activity_30": 0.218394}, "trend_signal": 0, "fair_value": 0.233816, "relative_strength": -10.180937, "rate_of_change": -0.6222222222222277, "market_dynamics": -0.313341, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.186, "close": 0.2, "volume": 76000}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.204255, "activity_20": 0.212486, "activity_30": 0.216871}, "trend_signal": 0, "fair_value": 0.234431, "relative_strength": -14.127341, "rate_of_change": -0.44722719141323836, "market_dynamics": -0.447946, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.178, "close": 0.189, "volume": 284000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.201364, "activity_20": 0.209895, "activity_30": 0.214703}, "trend_signal": 0, "fair_value": 0.235027, "relative_strength": -19.339112, "rate_of_change": -0.46406109613657054, "market_dynamics": -0.577288, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186, "high": 0.213, "low": 0.17, "close": 0.213, "volume": 92000}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.203291, "activity_20": 0.209738, "activity_30": 0.214151}, "trend_signal": 0, "fair_value": 0.235798, "relative_strength": -10.633535, "rate_of_change": -0.2256653743562772, "market_dynamics": -0.529963, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.182, "close": 0.197, "volume": 88000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202073, "activity_20": 0.208071, "activity_30": 0.212598}, "trend_signal": 0, "fair_value": 0.236394, "relative_strength": -14.359382, "rate_of_change": -0.6635997231608624, "market_dynamics": -0.672312, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.181, "high": 0.198, "low": 0.18, "close": 0.198, "volume": 64000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201091, "activity_20": 0.20651, "activity_30": 0.211204}, "trend_signal": 0, "fair_value": 0.236996, "relative_strength": -13.289589, "rate_of_change": -0.6525500910746767, "market_dynamics": -0.613206, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.200127, "activity_20": 0.204986, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.237629, "relative_strength": -17.217477, "rate_of_change": -0.7031310876530399, "market_dynamics": -0.523617, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.183, "close": 0.198, "volume": 274230}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.199564, "activity_20": 0.203543, "activity_30": 0.208701}, "trend_signal": 0, "fair_value": 0.238262, "relative_strength": -26.31585, "rate_of_change": -0.6462542641241106, "market_dynamics": -0.292339, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.198, "high": 0.26, "low": 0.198, "close": 0.248, "volume": 848934}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.208127, "activity_20": 0.207062, "activity_30": 0.210815}, "trend_signal": 0, "fair_value": 0.239184, "relative_strength": -15.894349, "rate_of_change": 0.12405160918631875, "market_dynamics": 0.267211, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 748000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.212727, "activity_20": 0.208829, "activity_30": 0.211751}, "trend_signal": 0, "fair_value": 0.239845, "relative_strength": -16.233523, "rate_of_change": -0.3095127610208821, "market_dynamics": 0.797547, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.202, "close": 0.25, "volume": 164000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.220418, "activity_20": 0.212643, "activity_30": 0.214019}, "trend_signal": 0, "fair_value": 0.240562, "relative_strength": -6.879208, "rate_of_change": 0.46547783627282635, "market_dynamics": 1.190062, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.2264, "activity_20": 0.215933, "activity_30": 0.215901}, "trend_signal": 0, "fair_value": 0.240797, "relative_strength": -7.682831, "rate_of_change": 0.23166058943720397, "market_dynamics": 1.33438, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.223745, "activity_20": 0.2151, "activity_30": 0.214976}, "trend_signal": 0, "fair_value": 0.240424, "relative_strength": -23.159311, "rate_of_change": -0.27735019622525897, "market_dynamics": 0.962585, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.196, "close": 0.225, "volume": 720000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.225036, "activity_20": 0.216514, "activity_30": 0.215574}, "trend_signal": 0, "fair_value": 0.240114, "relative_strength": -15.005164, "rate_of_change": 0.1390607834684516, "market_dynamics": 0.847107, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.196, "close": 0.225, "volume": 6690}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.226109, "activity_20": 0.21781, "activity_30": 0.216153}, "trend_signal": 0, "fair_value": 0.239763, "relative_strength": -9.090903, "rate_of_change": 0.40132757495382954, "market_dynamics": 0.644736, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.223218, "activity_20": 0.217176, "activity_30": 0.215449}, "trend_signal": 0, "fair_value": 0.239353, "relative_strength": -15.504482, "rate_of_change": 0.0, "market_dynamics": 0.370987, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.206, "close": 0.22, "volume": 104000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.222727, "activity_20": 0.217843, "activity_30": 0.215649}, "trend_signal": 0, "fair_value": 0.239115, "relative_strength": -10.343524, "rate_of_change": 0.0769940064545876, "market_dynamics": 0.433552, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.21, "volume": 168000}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.220018, "activity_20": 0.217557, "activity_30": 0.215194}, "trend_signal": 0, "fair_value": 0.238856, "relative_strength": -15.676987, "rate_of_change": -0.46068725324439036, "market_dynamics": 0.148456, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.2, "close": 0.204, "volume": 460460}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.216, "activity_20": 0.216652, "activity_30": 0.214415}, "trend_signal": 0, "fair_value": 0.238537, "relative_strength": -18.080898, "rate_of_change": -0.5553832838887968, "market_dynamics": 0.042557, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.198, "close": 0.229, "volume": 124000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.217327, "activity_20": 0.218157, "activity_30": 0.215327}, "trend_signal": 1, "fair_value": 0.238378, "relative_strength": -6.429711, "rate_of_change": -0.4812279223892022, "market_dynamics": 0.093806, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.217036, "activity_20": 0.218667, "activity_30": 0.215725}, "trend_signal": 1, "fair_value": 0.238203, "relative_strength": -11.331829, "rate_of_change": -0.31145800694934833, "market_dynamics": -0.036846, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.208, "close": 0.226, "volume": 24924}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218382, "activity_20": 0.219681, "activity_30": 0.216553}, "trend_signal": 1, "fair_value": 0.23813, "relative_strength": -6.883989, "rate_of_change": -0.20359624144449653, "market_dynamics": -0.033613, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.217164, "activity_20": 0.219048, "activity_30": 0.216376}, "trend_signal": 1, "fair_value": 0.237766, "relative_strength": -9.716608, "rate_of_change": -0.06251968429909521, "market_dynamics": -0.223314, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.2158, "activity_20": 0.218314, "activity_30": 0.216209}, "trend_signal": 1, "fair_value": 0.237235, "relative_strength": -11.512891, "rate_of_change": 0.15663217309501407, "market_dynamics": -0.43595, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.203, "close": 0.209, "volume": 4000}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.214527, "activity_20": 0.2175, "activity_30": 0.215955}, "trend_signal": 0, "fair_value": 0.236656, "relative_strength": -13.587299, "rate_of_change": 0.14088938774168153, "market_dynamics": -0.592239, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.211545, "activity_20": 0.215581, "activity_30": 0.214972}, "trend_signal": 0, "fair_value": 0.235965, "relative_strength": -18.140178, "rate_of_change": -0.01547602856968914, "market_dynamics": -0.869531, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.199, "high": 0.209, "low": 0.195, "close": 0.205, "volume": 76000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.209982, "activity_20": 0.214329, "activity_30": 0.214443}, "trend_signal": 0, "fair_value": 0.235909, "relative_strength": -18.151649, "rate_of_change": -0.23452157598499082, "market_dynamics": -0.79637, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.2, "close": 0.22, "volume": 14230}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.211418, "activity_20": 0.214471, "activity_30": 0.214914}, "trend_signal": 0, "fair_value": 0.235802, "relative_strength": -17.261708, "rate_of_change": 0.31358721203573153, "market_dynamics": -0.658967, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 8000}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.214491, "activity_20": 0.215462, "activity_30": 0.215987}, "trend_signal": 1, "fair_value": 0.235822, "relative_strength": -16.001994, "rate_of_change": 0.31213824068389207, "market_dynamics": -0.363763, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 8000}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.218, "activity_20": 0.217014, "activity_30": 0.21734}, "trend_signal": 1, "fair_value": 0.236085, "relative_strength": -11.552553, "rate_of_change": 0.5452430232721129, "market_dynamics": 0.1485, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.186, "close": 0.23, "volume": 61417}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.220491, "activity_20": 0.218067, "activity_30": 0.218295}, "trend_signal": 1, "fair_value": 0.236401, "relative_strength": -17.331224, "rate_of_change": 0.37174721189590854, "market_dynamics": 0.472227, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.199, "close": 0.231, "volume": 86230}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.222982, "activity_20": 0.21931, "activity_30": 0.219262}, "trend_signal": 1, "fair_value": 0.23668, "relative_strength": -15.278062, "rate_of_change": 0.4782407407407436, "market_dynamics": 0.760328, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.203, "high": 0.229, "low": 0.197, "close": 0.205, "volume": 399610}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.220655, "activity_20": 0.218143, "activity_30": 0.218486}, "trend_signal": 1, "fair_value": 0.236751, "relative_strength": -23.349876, "rate_of_change": 0.24604553224625136, "market_dynamics": 0.748566, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.241, "low": 0.2, "close": 0.23, "volume": 212000}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.222964, "activity_20": 0.219343, "activity_30": 0.219288}, "trend_signal": 1, "fair_value": 0.237003, "relative_strength": -12.426793, "rate_of_change": 0.2601497469744875, "market_dynamics": 0.724601, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.198, "close": 0.208, "volume": 140000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.220909, "activity_20": 0.218424, "activity_30": 0.218634}, "trend_signal": 0, "fair_value": 0.237135, "relative_strength": -18.235941, "rate_of_change": 0.1682459783709967, "market_dynamics": 0.503341, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.186, "close": 0.2, "volume": 172000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.217418, "activity_20": 0.216824, "activity_30": 0.217441}, "trend_signal": 0, "fair_value": 0.237216, "relative_strength": -13.605873, "rate_of_change": 0.030663615560645997, "market_dynamics": 0.13249, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.173048, "high": 0.173048, "low": 0.093365, "close": 0.109463, "volume": 5328706}, "trend_line": 0.215615, "activity_lines": {"activity_5": 0.175754, "activity_10": 0.19743, "activity_20": 0.20663, "activity_30": 0.210402}, "trend_signal": 0, "fair_value": 0.236717, "relative_strength": -53.195651, "rate_of_change": -1.3506156007082544, "market_dynamics": -0.206512, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111073, "high": 0.132, "low": 0.099, "close": 0.123, "volume": 1724839}, "trend_line": 0.213115, "activity_lines": {"activity_5": 0.153257, "activity_10": 0.181639, "activity_20": 0.198251, "activity_30": 0.204427}, "trend_signal": 0, "fair_value": 0.236156, "relative_strength": -48.255622, "rate_of_change": -1.1594740625652216, "market_dynamics": -0.688459, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.121, "close": 0.132, "volume": 764460}, "trend_line": 0.209249, "activity_lines": {"activity_5": 0.139226, "activity_10": 0.169249, "activity_20": 0.191144, "activity_30": 0.199193}, "trend_signal": 0, "fair_value": 0.235801, "relative_strength": -45.199863, "rate_of_change": -1.8140440607183954, "market_dynamics": -0.967256, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.106, "close": 0.117, "volume": 3454914}, "trend_line": 0.205482, "activity_lines": {"activity_5": 0.126728, "activity_10": 0.155913, "activity_20": 0.182952, "activity_30": 0.193242}, "trend_signal": 0, "fair_value": 0.235392, "relative_strength": -51.541903, "rate_of_change": -1.8002475519596235, "market_dynamics": -1.07858, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114, "high": 0.185, "low": 0.114, "close": 0.121, "volume": 6968148}, "trend_line": 0.201182, "activity_lines": {"activity_5": 0.121631, "activity_10": 0.145451, "activity_20": 0.175673, "activity_30": 0.187791}, "trend_signal": 0, "fair_value": 0.234925, "relative_strength": -50.267558, "rate_of_change": -2.0926407179217636, "market_dynamics": -1.002392, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.105, "close": 0.109, "volume": 1340000}, "trend_line": 0.196649, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.134788, "activity_20": 0.167724, "activity_30": 0.181844}, "trend_signal": 0, "fair_value": 0.234422, "relative_strength": -54.907796, "rate_of_change": -2.2531836844250526, "market_dynamics": -1.027685, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.17, "low": 0.098, "close": 0.17, "volume": 19724655}, "trend_line": 0.195582, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137434, "activity_20": 0.16614, "activity_30": 0.180125}, "trend_signal": 0, "fair_value": 0.234332, "relative_strength": -27.923467, "rate_of_change": -0.542591114117023, "market_dynamics": -0.728081, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.222, "low": 0.156, "close": 0.181, "volume": 7185572}, "trend_line": 0.194115, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.142716, "activity_20": 0.165795, "activity_30": 0.179184}, "trend_signal": 0, "fair_value": 0.234312, "relative_strength": -24.102321, "rate_of_change": -0.7500690247568774, "market_dynamics": -0.4945, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.16, "close": 0.166, "volume": 831150}, "trend_line": 0.192149, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.146162, "activity_20": 0.16416, "activity_30": 0.17737}, "trend_signal": 0, "fair_value": 0.234217, "relative_strength": -30.014938, "rate_of_change": -1.0128016897200232, "market_dynamics": -0.384053, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 120000}, "trend_line": 0.191282, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.152918, "activity_20": 0.164062, "activity_30": 0.176587}, "trend_signal": 0, "fair_value": 0.234191, "relative_strength": -22.427347, "rate_of_change": -0.4512123404233064, "market_dynamics": -0.060654, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1013060}, "trend_line": 0.189949, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.160036, "activity_20": 0.164051, "activity_30": 0.175859}, "trend_signal": 0, "fair_value": 0.234185, "relative_strength": -24.262472, "rate_of_change": -0.6968768624334756, "market_dynamics": 0.013371, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 328000}, "trend_line": 0.188782, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.164964, "activity_20": 0.163682, "activity_30": 0.174894}, "trend_signal": 0, "fair_value": 0.234085, "relative_strength": -24.661162, "rate_of_change": -0.6143754376174665, "market_dynamics": 0.049868, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.156, "high": 0.174, "low": 0.151, "close": 0.162, "volume": 796000}, "trend_line": 0.187382, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.166582, "activity_20": 0.162289, "activity_30": 0.173166}, "trend_signal": 0, "fair_value": 0.234028, "relative_strength": -30.168589, "rate_of_change": -0.7415961267493788, "market_dynamics": 0.178012, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.146, "close": 0.166, "volume": 42000}, "trend_line": 0.185282, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.168382, "activity_20": 0.161601, "activity_30": 0.171787}, "trend_signal": 0, "fair_value": 0.233996, "relative_strength": -29.747677, "rate_of_change": -1.1207052972003666, "market_dynamics": 0.243754, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.147, "close": 0.157, "volume": 580000}, "trend_line": 0.183182, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167655, "activity_20": 0.160385, "activity_30": 0.169962}, "trend_signal": 0, "fair_value": 0.233864, "relative_strength": -34.211193, "rate_of_change": -1.133407454582739, "market_dynamics": 0.292773, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.153, "volume": 0}, "trend_line": 0.180749, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.165545, "activity_20": 0.159135, "activity_30": 0.168015}, "trend_signal": 0, "fair_value": 0.233728, "relative_strength": -32.819706, "rate_of_change": -1.3281872673079331, "market_dynamics": 0.343233, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.151, "close": 0.159, "volume": 1152892}, "trend_line": 0.179049, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.163727, "activity_20": 0.158828, "activity_30": 0.166612}, "trend_signal": 0, "fair_value": 0.233567, "relative_strength": -30.355587, "rate_of_change": -0.9405307913183362, "market_dynamics": 0.390803, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.146, "close": 0.157, "volume": 496258}, "trend_line": 0.177282, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161745, "activity_20": 0.158549, "activity_30": 0.165189}, "trend_signal": 0, "fair_value": 0.233436, "relative_strength": -31.597154, "rate_of_change": -0.9868806862925895, "market_dynamics": 0.417802, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.141, "high": 0.153, "low": 0.141, "close": 0.153, "volume": 260460}, "trend_line": 0.175415, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.159473, "activity_20": 0.158238, "activity_30": 0.163623}, "trend_signal": 0, "fair_value": 0.23311, "relative_strength": -32.854398, "rate_of_change": -1.0531244006723794, "market_dynamics": 0.357633, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.158, "high": 0.179, "low": 0.158, "close": 0.161, "volume": 153380}, "trend_line": 0.174182, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.158891, "activity_20": 0.15895, "activity_30": 0.162693}, "trend_signal": 0, "fair_value": 0.232835, "relative_strength": -27.769395, "rate_of_change": -0.7029045406607098, "market_dynamics": 0.347855, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.144, "close": 0.147, "volume": 348000}, "trend_line": 0.172249, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.156109, "activity_20": 0.158514, "activity_30": 0.160939}, "trend_signal": 0, "fair_value": 0.232534, "relative_strength": -34.148405, "rate_of_change": -1.1097587580806227, "market_dynamics": 0.092882, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.167, "low": 0.142, "close": 0.163, "volume": 993490}, "trend_line": 0.170349, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.156836, "activity_20": 0.159424, "activity_30": 0.160342}, "trend_signal": 0, "fair_value": 0.232336, "relative_strength": -28.851844, "rate_of_change": -1.1030542992992776, "market_dynamics": 0.019422, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.179, "high": 0.194, "low": 0.154, "close": 0.172, "volume": 7180000}, "trend_line": 0.168415, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.159418, "activity_20": 0.161, "activity_30": 0.160449}, "trend_signal": 0, "fair_value": 0.232174, "relative_strength": -24.638695, "rate_of_change": -1.1353163211994148, "market_dynamics": 0.211439, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.197, "low": 0.152, "close": 0.162, "volume": 1380446}, "trend_line": 0.165982, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.16, "activity_20": 0.161433, "activity_30": 0.160035}, "trend_signal": 0, "fair_value": 0.231737, "relative_strength": -27.335611, "rate_of_change": -1.4446456669536671, "market_dynamics": 0.206096, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.158, "close": 0.184, "volume": 11106746}, "trend_line": 0.164449, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.164655, "activity_20": 0.163748, "activity_30": 0.161197}, "trend_signal": 0, "fair_value": 0.231505, "relative_strength": -19.801039, "rate_of_change": -0.9235941246641075, "market_dynamics": 0.700364, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.18, "close": 0.184, "volume": 4178000}, "trend_line": 0.162882, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.168818, "activity_20": 0.165762, "activity_30": 0.162459}, "trend_signal": 0, "fair_value": 0.231399, "relative_strength": -16.479745, "rate_of_change": -0.9528790080815406, "market_dynamics": 0.977623, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.182, "high": 0.198, "low": 0.168, "close": 0.182, "volume": 1984000}, "trend_line": 0.162115, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.172055, "activity_20": 0.167229, "activity_30": 0.163692}, "trend_signal": 1, "fair_value": 0.231238, "relative_strength": -13.014175, "rate_of_change": -0.4708930391326175, "market_dynamics": 1.014621, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.174, "close": 0.189, "volume": 3272000}, "trend_line": 0.160749, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.176145, "activity_20": 0.169305, "activity_30": 0.165427}, "trend_signal": 1, "fair_value": 0.231101, "relative_strength": -11.865395, "rate_of_change": -0.8426117262437196, "market_dynamics": 1.24016, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.181, "close": 0.187, "volume": 1720446}, "trend_line": 0.160049, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.179291, "activity_20": 0.171152, "activity_30": 0.16712}, "trend_signal": 1, "fair_value": 0.230951, "relative_strength": -11.397599, "rate_of_change": -0.4354614958724509, "market_dynamics": 1.20457, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.177, "close": 0.184, "volume": 1112000}, "trend_line": 0.159515, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.181273, "activity_20": 0.172614, "activity_30": 0.168666}, "trend_signal": 1, "fair_value": 0.230718, "relative_strength": -13.144636, "rate_of_change": -0.3336478203550205, "market_dynamics": 1.181219, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.178, "close": 0.184, "volume": 904000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.182836, "activity_20": 0.174057, "activity_30": 0.170245}, "trend_signal": 1, "fair_value": 0.230275, "relative_strength": -13.262956, "rate_of_change": 1.557847224398969, "market_dynamics": 1.14122, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.178, "close": 0.182, "volume": 360000}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.183364, "activity_20": 0.17529, "activity_30": 0.171535}, "trend_signal": 1, "fair_value": 0.22965, "relative_strength": -8.83726, "rate_of_change": 1.2141975308641952, "market_dynamics": 1.05841, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.172, "low": 0.157, "close": 0.171, "volume": 2394230}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181545, "activity_20": 0.175443, "activity_30": 0.171989}, "trend_signal": 1, "fair_value": 0.228913, "relative_strength": -15.495585, "rate_of_change": 0.7928424622027577, "market_dynamics": 0.898446, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.156, "close": 0.163, "volume": 504000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.178291, "activity_20": 0.17479, "activity_30": 0.171843}, "trend_signal": 1, "fair_value": 0.228291, "relative_strength": -19.290222, "rate_of_change": 0.9275898999800364, "market_dynamics": 0.562898, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.156, "close": 0.167, "volume": 884000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.175745, "activity_20": 0.174533, "activity_30": 0.171856}, "trend_signal": 1, "fair_value": 0.227663, "relative_strength": -16.176658, "rate_of_change": 0.9190647482014428, "market_dynamics": 0.304429, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.156, "close": 0.168, "volume": 1040070}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.173691, "activity_20": 0.174324, "activity_30": 0.171834}, "trend_signal": 0, "fair_value": 0.227041, "relative_strength": -13.636599, "rate_of_change": 1.1685171653805233, "market_dynamics": -0.035729, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.153, "close": 0.165, "volume": 128000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.171382, "activity_20": 0.173757, "activity_30": 0.171492}, "trend_signal": 0, "fair_value": 0.226465, "relative_strength": -14.611768, "rate_of_change": -0.09806224310041133, "market_dynamics": -0.397925, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.158, "close": 0.168, "volume": 112000}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.169927, "activity_20": 0.173448, "activity_30": 0.171355}, "trend_signal": 0, "fair_value": 0.225907, "relative_strength": -13.651851, "rate_of_change": -0.2545067682342736, "market_dynamics": -0.4817, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.153, "close": 0.161, "volume": 840000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167582, "activity_20": 0.172419, "activity_30": 0.170794}, "trend_signal": 0, "fair_value": 0.225272, "relative_strength": -15.844507, "rate_of_change": -0.0984089569829113, "market_dynamics": -0.718075, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.153, "close": 0.169, "volume": 963220}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.167164, "activity_20": 0.172114, "activity_30": 0.170759}, "trend_signal": 0, "fair_value": 0.224689, "relative_strength": -12.66093, "rate_of_change": -0.21588717240889824, "market_dynamics": -0.771028, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.176, "volume": 52000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168291, "activity_20": 0.172438, "activity_30": 0.1712}, "trend_signal": 0, "fair_value": 0.223926, "relative_strength": -7.774916, "rate_of_change": -0.07921166657801047, "market_dynamics": -0.671848, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.164, "close": 0.17, "volume": 568000}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.168473, "activity_20": 0.172052, "activity_30": 0.171262}, "trend_signal": 0, "fair_value": 0.222644, "relative_strength": -12.14444, "rate_of_change": -0.09820567581478143, "market_dynamics": -0.682524, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.154, "close": 0.166, "volume": 1212000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.168145, "activity_20": 0.171252, "activity_30": 0.171077}, "trend_signal": 0, "fair_value": 0.220984, "relative_strength": -10.701313, "rate_of_change": 0.07876020773746321, "market_dynamics": -0.556921, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.167, "close": 0.167, "volume": 4446}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168091, "activity_20": 0.170576, "activity_30": 0.170948}, "trend_signal": 0, "fair_value": 0.21933, "relative_strength": -9.330667, "rate_of_change": 0.01952662721892159, "market_dynamics": -0.551831, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.162, "close": 0.166, "volume": 64000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.167782, "activity_20": 0.169781, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.21783, "relative_strength": -8.457186, "rate_of_change": 0.17748013701467907, "market_dynamics": -0.59173, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.156, "close": 0.163, "volume": 1767590}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.166945, "activity_20": 0.168786, "activity_30": 0.170344}, "trend_signal": 0, "fair_value": 0.216375, "relative_strength": -9.803043, "rate_of_change": 0.19724448276473042, "market_dynamics": -0.529998, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.145, "close": 0.161, "volume": 680000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165836, "activity_20": 0.1677, "activity_30": 0.169785}, "trend_signal": 0, "fair_value": 0.214811, "relative_strength": -7.035432, "rate_of_change": 0.03889972711251023, "market_dynamics": -0.551494, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.156, "volume": 64446}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.163891, "activity_20": 0.166238, "activity_30": 0.168899}, "trend_signal": 0, "fair_value": 0.21299, "relative_strength": -7.965455, "rate_of_change": -0.019442300554403238, "market_dynamics": -0.654471, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 432000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.165618, "activity_20": 0.166743, "activity_30": 0.169241}, "trend_signal": 0, "fair_value": 0.211708, "relative_strength": 4.535501, "rate_of_change": 0.4319387153800892, "market_dynamics": -0.376728, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.166, "high": 0.177, "low": 0.152, "close": 0.174, "volume": 568000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.166909, "activity_20": 0.16721, "activity_30": 0.169471}, "trend_signal": 0, "fair_value": 0.210548, "relative_strength": 6.170709, "rate_of_change": 0.2546455205271221, "market_dynamics": -0.12014, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.156, "close": 0.173, "volume": 428000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.167927, "activity_20": 0.167629, "activity_30": 0.169609}, "trend_signal": 0, "fair_value": 0.209349, "relative_strength": 5.553093, "rate_of_change": 0.5068269472747843, "market_dynamics": 0.184192, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 240000}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168818, "activity_20": 0.168005, "activity_30": 0.169626}, "trend_signal": 0, "fair_value": 0.208208, "relative_strength": 2.677434, "rate_of_change": 0.17468978006556382, "market_dynamics": 0.56611, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.161, "close": 0.17, "volume": 52000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169309, "activity_20": 0.168238, "activity_30": 0.169495}, "trend_signal": 0, "fair_value": 0.207599, "relative_strength": 0.037545, "rate_of_change": -0.03836473234785346, "market_dynamics": 0.53591, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.169182, "activity_20": 0.16819, "activity_30": 0.169174}, "trend_signal": 0, "fair_value": 0.206875, "relative_strength": -1.281707, "rate_of_change": 0.09653014822611283, "market_dynamics": 0.362271, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.156, "volume": 207122}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167055, "activity_20": 0.167076, "activity_30": 0.168133}, "trend_signal": 0, "fair_value": 0.206016, "relative_strength": -7.114271, "rate_of_change": -0.5420227382314937, "market_dynamics": -0.01743, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.152, "close": 0.161, "volume": 532042}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.166018, "activity_20": 0.16649, "activity_30": 0.167475}, "trend_signal": 0, "fair_value": 0.205413, "relative_strength": -6.649784, "rate_of_change": -0.44801401869158286, "market_dynamics": -0.213685, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.156, "volume": 1238690}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.164109, "activity_20": 0.165462, "activity_30": 0.166544}, "trend_signal": 0, "fair_value": 0.204618, "relative_strength": -8.270224, "rate_of_change": -0.5081175593928439, "market_dynamics": -0.392321, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.15, "close": 0.15, "volume": 196000}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.1612, "activity_20": 0.163905, "activity_30": 0.165282}, "trend_signal": 0, "fair_value": 0.203849, "relative_strength": -10.893892, "rate_of_change": -0.7666586069223349, "market_dynamics": -0.709507, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.145, "volume": 265097}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.157491, "activity_20": 0.161957, "activity_30": 0.163781}, "trend_signal": 0, "fair_value": 0.203247, "relative_strength": -12.01836, "rate_of_change": -0.832011030089092, "market_dynamics": -0.829248, "expectation": {"probability": 45.5573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf8b8aa-e133-4af5-807d-89efdcd7eecc/", "share_image": "https://sharemaestro.com/terminal/3bf8b8aa-e133-4af5-807d-89efdcd7eecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}