{"ticker": {"uuid": "3bf98558-6d03-4c76-8f5d-e396b087026d", "symbol": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOLA rose 16.25%, moving from 68.86 to 80.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.54 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.05"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.54"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 82.150002, "low": 79.699997, "close": 80.050003, "volume": 4170302}, "trend_line": 67.72597, "activity_lines": {"activity_5": 81.090243, "activity_10": 78.810661, "activity_20": 75.46682, "activity_30": 72.553343}, "trend_signal": 1, "fair_value": 231.133515, "relative_strength": 17.538921, "rate_of_change": 1.4726941827305562, "market_dynamics": 0.475919, "expectation": {"probability": 62.4111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 223.760554, "high": 239.64034, "low": 222.605664, "close": 236.368149, "volume": 6251271}, "trend_line": 200.501054, "activity_lines": {"activity_5": 232.156931, "activity_10": 233.52323, "activity_20": 220.35063, "activity_30": 211.072893}, "trend_signal": 1, "fair_value": 110.699233, "relative_strength": -2.59306, "rate_of_change": 1.2093356656149166, "market_dynamics": 0.880842, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.13806, "high": 250.034374, "low": 235.886938, "close": 237.811752, "volume": 6246507}, "trend_line": 202.900066, "activity_lines": {"activity_5": 231.846862, "activity_10": 234.85804, "activity_20": 223.251594, "activity_30": 213.480035}, "trend_signal": 1, "fair_value": 111.95776, "relative_strength": 1.064586, "rate_of_change": 1.196508423342253, "market_dynamics": 0.662425, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.196731, "high": 259.850978, "low": 232.229775, "close": 253.595306, "volume": 4402142}, "trend_line": 205.161831, "activity_lines": {"activity_5": 239.197633, "activity_10": 238.685719, "activity_20": 227.385829, "activity_30": 216.750696}, "trend_signal": 1, "fair_value": 113.320895, "relative_strength": 5.992324, "rate_of_change": 1.114718710835706, "market_dynamics": 0.739794, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.562256, "high": 260.813379, "low": 246.665925, "close": 253.017838, "volume": 2750284}, "trend_line": 207.388323, "activity_lines": {"activity_5": 245.79335, "activity_10": 241.681633, "activity_20": 231.12273, "activity_30": 219.83818}, "trend_signal": 1, "fair_value": 114.670892, "relative_strength": 2.902853, "rate_of_change": 1.0852369513118683, "market_dynamics": 0.690715, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.980237, "high": 258.888562, "low": 248.590735, "close": 256.867493, "volume": 6120094}, "trend_line": 209.855301, "activity_lines": {"activity_5": 251.279093, "activity_10": 244.654222, "activity_20": 234.75666, "activity_30": 223.030385}, "trend_signal": 1, "fair_value": 116.044219, "relative_strength": -2.145553, "rate_of_change": 1.189545276375075, "market_dynamics": 0.703733, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.850993, "high": 273.324726, "low": 258.888582, "close": 270.822449, "volume": 6169487}, "trend_line": 212.454159, "activity_lines": {"activity_5": 259.04254, "activity_10": 249.610295, "activity_20": 239.331498, "activity_30": 226.963749}, "trend_signal": 1, "fair_value": 117.496095, "relative_strength": -0.137626, "rate_of_change": 1.2384047425135127, "market_dynamics": 0.778233, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.287139, "high": 287.279665, "low": 267.357775, "close": 285.643555, "volume": 5033059}, "trend_line": 215.399639, "activity_lines": {"activity_5": 269.449402, "activity_10": 256.712312, "activity_20": 244.87244, "activity_30": 231.685646}, "trend_signal": 1, "fair_value": 119.034891, "relative_strength": 1.921801, "rate_of_change": 1.386407314342104, "market_dynamics": 0.918193, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.798471, "high": 302.774484, "low": 280.15789, "close": 301.812073, "volume": 3136026}, "trend_line": 218.909707, "activity_lines": {"activity_5": 282.056984, "activity_10": 266.538842, "activity_20": 251.488051, "activity_30": 237.260641}, "trend_signal": 1, "fair_value": 120.696202, "relative_strength": 2.426682, "rate_of_change": 1.629560762634328, "market_dynamics": 1.12274, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.351964, "high": 323.081384, "low": 296.422575, "close": 322.407684, "volume": 3021304}, "trend_line": 223.365872, "activity_lines": {"activity_5": 298.315318, "activity_10": 279.079933, "activity_20": 259.568745, "activity_30": 243.93793}, "trend_signal": 1, "fair_value": 122.517842, "relative_strength": 4.993985, "rate_of_change": 2.0356178175324127, "market_dynamics": 1.230744, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.412231, "high": 350.510103, "low": 314.80465, "close": 345.505554, "volume": 4893924}, "trend_line": 229.034211, "activity_lines": {"activity_5": 317.646952, "activity_10": 293.906314, "activity_20": 269.274447, "activity_30": 251.81791}, "trend_signal": 1, "fair_value": 124.455563, "relative_strength": 8.309219, "rate_of_change": 2.5376925083703044, "market_dynamics": 1.373769, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.5642, "high": 374.474147, "low": 345.024335, "close": 349.740143, "volume": 4244996}, "trend_line": 234.141881, "activity_lines": {"activity_5": 332.480912, "activity_10": 307.243579, "activity_20": 278.640062, "activity_30": 259.605389}, "trend_signal": 1, "fair_value": 126.42435, "relative_strength": 12.918345, "rate_of_change": 2.2300904208585735, "market_dynamics": 1.435504, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.740157, "high": 370.335741, "low": 339.731088, "close": 361.096619, "volume": 3801177}, "trend_line": 240.140847, "activity_lines": {"activity_5": 345.839185, "activity_10": 320.584348, "activity_20": 288.354374, "activity_30": 267.796017}, "trend_signal": 1, "fair_value": 128.47341, "relative_strength": 13.597275, "rate_of_change": 2.562107203708676, "market_dynamics": 1.527422, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.983865, "high": 396.320853, "low": 363.983865, "close": 393.914825, "volume": 2354220}, "trend_line": 247.214526, "activity_lines": {"activity_5": 365.106655, "activity_10": 337.650522, "activity_20": 300.508455, "activity_30": 277.716919}, "trend_signal": 1, "fair_value": 130.727206, "relative_strength": 18.603241, "rate_of_change": 2.9456375657740552, "market_dynamics": 1.558091, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.107323, "high": 397.572008, "low": 379.189948, "close": 396.609589, "volume": 2921110}, "trend_line": 255.288154, "activity_lines": {"activity_5": 379.132196, "activity_10": 352.655388, "activity_20": 312.060648, "activity_30": 287.35531}, "trend_signal": 1, "fair_value": 132.990434, "relative_strength": 15.274504, "rate_of_change": 3.2658388366709423, "market_dynamics": 1.533933, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.802023, "high": 404.212599, "low": 365.90866, "close": 369.662079, "volume": 2421148}, "trend_line": 261.764915, "activity_lines": {"activity_5": 379.22844, "activity_10": 360.149948, "activity_20": 320.173215, "activity_30": 294.734273}, "trend_signal": 1, "fair_value": 135.081167, "relative_strength": 12.141245, "rate_of_change": 2.5370393802134594, "market_dynamics": 1.442747, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.662104, "high": 370.528222, "low": 351.953738, "close": 369.854523, "volume": 2253037}, "trend_line": 268.183998, "activity_lines": {"activity_5": 377.778398, "activity_10": 365.628688, "activity_20": 327.621955, "activity_30": 301.707796}, "trend_signal": 1, "fair_value": 137.175584, "relative_strength": 11.015872, "rate_of_change": 2.4522319960259003, "market_dynamics": 1.273718, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.377885, "high": 383.809483, "low": 365.716187, "close": 379.863647, "volume": 2531427}, "trend_line": 274.581, "activity_lines": {"activity_5": 378.323771, "activity_10": 371.126685, "activity_20": 335.408629, "activity_30": 308.912935}, "trend_signal": 1, "fair_value": 139.326687, "relative_strength": 9.726506, "rate_of_change": 2.3853033915916355, "market_dynamics": 1.130253, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.269666, "high": 389.583987, "low": 371.394418, "close": 388.236603, "volume": 2695593}, "trend_line": 280.936634, "activity_lines": {"activity_5": 380.408995, "activity_10": 376.433944, "activity_20": 343.487695, "activity_30": 316.245555}, "trend_signal": 1, "fair_value": 141.521905, "relative_strength": 10.016587, "rate_of_change": 2.3146663461783623, "market_dynamics": 0.974497, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.51622, "high": 390.065152, "low": 351.761213, "close": 357.054474, "volume": 2966162}, "trend_line": 286.115064, "activity_lines": {"activity_5": 372.478723, "activity_10": 374.500371, "activity_20": 347.915701, "activity_30": 321.156383}, "trend_signal": 1, "fair_value": 143.478332, "relative_strength": 5.397237, "rate_of_change": 1.8432733126573984, "market_dynamics": 0.703588, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.246982, "high": 359.460516, "low": 325.968615, "close": 332.031799, "volume": 2789557}, "trend_line": 290.8696, "activity_lines": {"activity_5": 358.844568, "activity_10": 367.387279, "activity_20": 349.294241, "activity_30": 324.118753}, "trend_signal": 1, "fair_value": 145.290593, "relative_strength": 5.702962, "rate_of_change": 1.6617566141152125, "market_dynamics": 0.298334, "expectation": {"probability": 61.6724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 336.843851, "high": 375.0516, "low": 333.186701, "close": 353.974731, "volume": 2786677}, "trend_line": 296.140856, "activity_lines": {"activity_5": 355.033408, "activity_10": 364.508788, "activity_20": 352.235091, "activity_30": 328.190052}, "trend_signal": 1, "fair_value": 147.280275, "relative_strength": 9.546896, "rate_of_change": 1.8122402616155122, "market_dynamics": -0.072231, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.79879, "high": 413.16303, "low": 346.179229, "close": 403.153961, "volume": 4565556}, "trend_line": 302.343189, "activity_lines": {"activity_5": 368.673978, "activity_10": 370.494983, "activity_20": 359.299646, "activity_30": 335.094123}, "trend_signal": 1, "fair_value": 149.548754, "relative_strength": 24.023907, "rate_of_change": 2.094386125499688, "market_dynamics": -0.216573, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.731389, "high": 422.498406, "low": 384.964375, "close": 416.483337, "volume": 2418267}, "trend_line": 309.105202, "activity_lines": {"activity_5": 385.204986, "activity_10": 378.140022, "activity_20": 366.846321, "activity_30": 342.458004}, "trend_signal": 1, "fair_value": 151.858564, "relative_strength": 26.089477, "rate_of_change": 2.236535581424996, "market_dynamics": -0.263906, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.911894, "high": 414.317922, "low": 387.611041, "close": 400.603577, "volume": 1485496}, "trend_line": 315.350708, "activity_lines": {"activity_5": 394.559625, "activity_10": 382.487495, "activity_20": 372.104981, "activity_30": 348.361125}, "trend_signal": 1, "fair_value": 154.054021, "relative_strength": 19.238553, "rate_of_change": 2.0205114503378616, "market_dynamics": -0.218063, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.60359, "high": 405.175042, "low": 376.543316, "close": 388.814056, "volume": 1526818}, "trend_line": 320.764192, "activity_lines": {"activity_5": 397.08115, "activity_10": 384.618801, "activity_20": 375.53804, "activity_30": 353.100695}, "trend_signal": 1, "fair_value": 156.17758, "relative_strength": 13.631011, "rate_of_change": 1.7166550962682419, "market_dynamics": -0.238593, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.212596, "high": 409.024682, "low": 389.776426, "close": 406.378052, "volume": 1430159}, "trend_line": 326.28885, "activity_lines": {"activity_5": 401.671857, "activity_10": 389.595343, "activity_20": 380.015543, "activity_30": 358.62417}, "trend_signal": 1, "fair_value": 158.404844, "relative_strength": 17.096374, "rate_of_change": 1.7223424988784426, "market_dynamics": -0.446886, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 406.378049, "high": 448.483527, "low": 396.513343, "close": 423.460815, "volume": 2419111}, "trend_line": 331.277325, "activity_lines": {"activity_5": 408.463263, "activity_10": 397.013778, "activity_20": 385.474474, "activity_30": 364.893329}, "trend_signal": 1, "fair_value": 160.72599, "relative_strength": 22.825911, "rate_of_change": 1.5288524263087733, "market_dynamics": -0.42692, "expectation": {"probability": 62.1026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.701416, "high": 469.175352, "low": 412.152487, "close": 448.964722, "volume": 2308426}, "trend_line": 338.070921, "activity_lines": {"activity_5": 422.402181, "activity_10": 408.276611, "activity_20": 392.706075, "activity_30": 372.486064}, "trend_signal": 1, "fair_value": 163.218588, "relative_strength": 27.836347, "rate_of_change": 2.0507277399683117, "market_dynamics": -0.220393, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.724139, "high": 494.198046, "low": 444.633892, "close": 482.167938, "volume": 2874672}, "trend_line": 346.905854, "activity_lines": {"activity_5": 445.243412, "activity_10": 424.472245, "activity_20": 402.399161, "activity_30": 381.782646}, "trend_signal": 1, "fair_value": 165.93046, "relative_strength": 43.480788, "rate_of_change": 2.613337158329562, "market_dynamics": 0.183069, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.167902, "high": 511.040239, "low": 453.295564, "close": 505.746979, "volume": 2265502}, "trend_line": 356.388811, "activity_lines": {"activity_5": 470.5067, "activity_10": 442.680187, "activity_20": 413.577106, "activity_30": 392.030461}, "trend_signal": 1, "fair_value": 168.769584, "relative_strength": 50.177574, "rate_of_change": 2.7335822934830034, "market_dynamics": 0.570356, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.077859, "high": 511.521476, "low": 478.799508, "close": 499.491302, "volume": 1904941}, "trend_line": 365.159583, "activity_lines": {"activity_5": 485.889233, "activity_10": 456.592275, "activity_20": 423.396218, "activity_30": 401.26288}, "trend_signal": 1, "fair_value": 171.529396, "relative_strength": 43.394309, "rate_of_change": 2.461012166849431, "market_dynamics": 0.826691, "expectation": {"probability": 62.0901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.972502, "high": 504.303352, "low": 454.739231, "close": 481.205536, "volume": 4184304}, "trend_line": 373.272709, "activity_lines": {"activity_5": 488.968962, "activity_10": 464.533923, "activity_20": 430.760728, "activity_30": 408.749715}, "trend_signal": 1, "fair_value": 174.156062, "relative_strength": 30.577959, "rate_of_change": 2.2218028439363247, "market_dynamics": 1.068789, "expectation": {"probability": 61.397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.205489, "high": 522.108011, "low": 481.205489, "close": 518.739563, "volume": 2892180}, "trend_line": 382.110851, "activity_lines": {"activity_5": 500.710384, "activity_10": 477.880819, "activity_20": 441.12796, "activity_30": 418.134674}, "trend_signal": 1, "fair_value": 176.984425, "relative_strength": 38.900253, "rate_of_change": 2.36774395419302, "market_dynamics": 1.17945, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.739506, "high": 552.905133, "low": 503.340952, "close": 524.995239, "volume": 3331017}, "trend_line": 391.176764, "activity_lines": {"activity_5": 509.885376, "activity_10": 490.505908, "activity_20": 451.496568, "activity_30": 427.353021}, "trend_signal": 1, "fair_value": 179.897308, "relative_strength": 33.15107, "rate_of_change": 2.372587163194684, "market_dynamics": 1.315935, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 528.36361, "high": 558.198421, "low": 509.115426, "close": 530.288452, "volume": 3599768}, "trend_line": 400.290796, "activity_lines": {"activity_5": 517.969619, "activity_10": 501.831732, "activity_20": 461.75793, "activity_30": 436.327969}, "trend_signal": 1, "fair_value": 182.835238, "relative_strength": 28.239878, "rate_of_change": 2.3299011696921776, "market_dynamics": 1.473419, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.288479, "high": 596.213627, "low": 527.401246, "close": 588.995544, "volume": 4480512}, "trend_line": 410.896566, "activity_lines": {"activity_5": 543.986794, "activity_10": 521.25931, "activity_20": 476.845557, "activity_30": 448.502469}, "trend_signal": 1, "fair_value": 186.123149, "relative_strength": 34.773814, "rate_of_change": 2.6495163281246183, "market_dynamics": 1.601393, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 589.476768, "high": 622.198685, "low": 584.664712, "close": 606.80011, "volume": 4004180}, "trend_line": 421.601784, "activity_lines": {"activity_5": 569.971875, "activity_10": 540.603765, "activity_20": 492.585327, "activity_30": 461.141407}, "trend_signal": 1, "fair_value": 189.549436, "relative_strength": 34.139914, "rate_of_change": 2.6053315811843514, "market_dynamics": 1.683757, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 611.13099, "high": 627.973201, "low": 602.950544, "close": 619.792664, "volume": 3711530}, "trend_line": 432.201137, "activity_lines": {"activity_5": 591.914836, "activity_10": 558.977061, "activity_20": 508.481834, "activity_30": 473.927915}, "trend_signal": 1, "fair_value": 193.087245, "relative_strength": 33.570487, "rate_of_change": 2.5140673977793244, "market_dynamics": 1.719854, "expectation": {"probability": 63.022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 621.717481, "high": 634.710029, "low": 594.770002, "close": 596.694824, "volume": 11672257}, "trend_line": 441.344042, "activity_lines": {"activity_5": 599.421643, "activity_10": 570.044786, "activity_20": 521.075899, "activity_30": 484.540411}, "trend_signal": 1, "fair_value": 196.483743, "relative_strength": 31.005148, "rate_of_change": 2.115428261818752, "market_dynamics": 1.781968, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 596.69485, "high": 619.79263, "low": 590.439102, "close": 602.469238, "volume": 2437504}, "trend_line": 449.909498, "activity_lines": {"activity_5": 604.073283, "activity_10": 580.080099, "activity_20": 533.078764, "activity_30": 494.935585}, "trend_signal": 1, "fair_value": 199.897614, "relative_strength": 29.980005, "rate_of_change": 1.9407662016200917, "market_dynamics": 1.654718, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.093347, "high": 614.018168, "low": 535.100525, "close": 535.100525, "volume": 3723193}, "trend_line": 456.088177, "activity_lines": {"activity_5": 581.456632, "activity_10": 576.107967, "activity_20": 537.377763, "activity_30": 500.431781}, "trend_signal": 1, "fair_value": 202.873188, "relative_strength": 18.753557, "rate_of_change": 1.373315972982635, "market_dynamics": 1.217934, "expectation": {"probability": 62.8671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.54415, "high": 575.52182, "low": 534.138073, "close": 558.679626, "volume": 3355540}, "trend_line": 462.674278, "activity_lines": {"activity_5": 570.292684, "activity_10": 575.775505, "activity_20": 543.059887, "activity_30": 507.050584}, "trend_signal": 1, "fair_value": 206.024465, "relative_strength": 19.075806, "rate_of_change": 1.4440411596111253, "market_dynamics": 0.733864, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.16081, "high": 564.935276, "low": 538.950127, "close": 556.27356, "volume": 1879382}, "trend_line": 468.086236, "activity_lines": {"activity_5": 561.534745, "activity_10": 573.596956, "activity_20": 547.772264, "activity_30": 513.089247}, "trend_signal": 1, "fair_value": 209.153873, "relative_strength": 17.279464, "rate_of_change": 1.169712313248581, "market_dynamics": 0.115968, "expectation": {"probability": 62.9166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.822493, "high": 620.273865, "low": 555.31115, "close": 620.273865, "volume": 2760949}, "trend_line": 475.541711, "activity_lines": {"activity_5": 578.344849, "activity_10": 582.37239, "activity_20": 557.91424, "activity_30": 522.907804}, "trend_signal": 1, "fair_value": 212.684945, "relative_strength": 23.362754, "rate_of_change": 1.5927567244254617, "market_dynamics": -0.213755, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.273881, "high": 662.138759, "low": 620.273881, "close": 659.251526, "volume": 565226}, "trend_line": 485.194693, "activity_lines": {"activity_5": 606.57557, "activity_10": 596.502333, "activity_20": 570.722325, "activity_30": 534.76005}, "trend_signal": 1, "fair_value": 216.472012, "relative_strength": 27.322611, "rate_of_change": 2.029891758538075, "market_dynamics": -0.165775, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.883094, "high": 656.84551, "low": 626.048405, "close": 630.379211, "volume": 2152900}, "trend_line": 493.878849, "activity_lines": {"activity_5": 621.3967, "activity_10": 603.03798, "activity_20": 579.492869, "activity_30": 544.126793}, "trend_signal": 1, "fair_value": 220.077684, "relative_strength": 22.260219, "rate_of_change": 1.7898291397841053, "market_dynamics": -0.11582, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.266429, "high": 681.386997, "low": 633.266429, "close": 670.800476, "volume": 1866274}, "trend_line": 503.576744, "activity_lines": {"activity_5": 643.339673, "activity_10": 616.170519, "activity_20": 591.046385, "activity_30": 555.541092}, "trend_signal": 1, "fair_value": 223.893665, "relative_strength": 26.33511, "rate_of_change": 1.96361820710407, "market_dynamics": 0.105432, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 673.687744, "high": 718.921009, "low": 673.687744, "close": 684.755432, "volume": 2087360}, "trend_line": 513.460704, "activity_lines": {"activity_5": 662.459574, "activity_10": 630.676679, "activity_20": 602.751136, "activity_30": 567.230039}, "trend_signal": 1, "fair_value": 227.773933, "relative_strength": 23.897693, "rate_of_change": 1.9627514808348547, "market_dynamics": 0.201377, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.199032, "high": 725.657906, "low": 675.612502, "close": 711.221741, "volume": 2067687}, "trend_line": 525.26628, "activity_lines": {"activity_5": 681.836121, "activity_10": 648.813754, "activity_20": 615.853675, "activity_30": 579.988816}, "trend_signal": 1, "fair_value": 231.819253, "relative_strength": 28.844471, "rate_of_change": 2.299217039986002, "market_dynamics": 0.296945, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 712.184143, "high": 743.943726, "low": 694.379547, "close": 743.943726, "volume": 2148872}, "trend_line": 538.996678, "activity_lines": {"activity_5": 706.056804, "activity_10": 670.817973, "activity_20": 630.981861, "activity_30": 594.097038}, "trend_signal": 1, "fair_value": 236.080775, "relative_strength": 28.683691, "rate_of_change": 2.6139880900026404, "market_dynamics": 0.48433, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 743.943663, "high": 766.560363, "low": 716.514961, "close": 759.823486, "volume": 2530546}, "trend_line": 552.524969, "activity_lines": {"activity_5": 729.924593, "activity_10": 693.137158, "activity_20": 646.488135, "activity_30": 608.343929}, "trend_signal": 1, "fair_value": 240.473096, "relative_strength": 29.929662, "rate_of_change": 2.5099024821819182, "market_dynamics": 0.659522, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.067127, "high": 765.810061, "low": 709.939678, "close": 733.5401, "volume": 3061986}, "trend_line": 563.537841, "activity_lines": {"activity_5": 736.401636, "activity_10": 706.591674, "activity_20": 658.251553, "activity_30": 620.022324}, "trend_signal": 1, "fair_value": 244.689243, "relative_strength": 27.545024, "rate_of_change": 1.993189922245831, "market_dynamics": 0.759839, "expectation": {"probability": 64.3978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.021766, "high": 782.185881, "low": 734.021766, "close": 769.18158, "volume": 2371228}, "trend_line": 575.294449, "activity_lines": {"activity_5": 750.57653, "activity_10": 723.347177, "activity_20": 672.207804, "activity_30": 633.289662}, "trend_signal": 1, "fair_value": 249.113251, "relative_strength": 35.595235, "rate_of_change": 2.0862144730401573, "market_dynamics": 0.931629, "expectation": {"probability": 63.6683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.181506, "high": 792.782002, "low": 726.797119, "close": 776.406189, "volume": 2370919}, "trend_line": 587.821203, "activity_lines": {"activity_5": 761.531218, "activity_10": 737.54519, "activity_20": 685.659531, "activity_30": 646.264613}, "trend_signal": 1, "fair_value": 253.599567, "relative_strength": 31.140915, "rate_of_change": 2.1774508726400006, "market_dynamics": 1.078246, "expectation": {"probability": 64.3197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 780.25932, "high": 806.267964, "low": 764.846741, "close": 764.846741, "volume": 1160954}, "trend_line": 600.355625, "activity_lines": {"activity_5": 764.287126, "activity_10": 746.802717, "activity_20": 696.813164, "activity_30": 657.685616}, "trend_signal": 1, "fair_value": 258.010245, "relative_strength": 24.505751, "rate_of_change": 2.132352820216331, "market_dynamics": 1.123591, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.218311, "high": 796.153517, "low": 739.319763, "close": 795.671875, "volume": 2807079}, "trend_line": 613.332086, "activity_lines": {"activity_5": 775.924544, "activity_10": 759.7449, "activity_20": 709.78558, "activity_30": 670.286664}, "trend_signal": 1, "fair_value": 262.63021, "relative_strength": 29.679444, "rate_of_change": 2.1614623832332662, "market_dynamics": 1.343087, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.671824, "high": 888.147064, "low": 773.034671, "close": 811.084412, "volume": 5356798}, "trend_line": 626.252873, "activity_lines": {"activity_5": 790.309583, "activity_10": 772.484041, "activity_20": 723.241684, "activity_30": 683.044879}, "trend_signal": 1, "fair_value": 267.337592, "relative_strength": 28.28512, "rate_of_change": 2.106654338641598, "market_dynamics": 1.493192, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.974174, "high": 826.01525, "low": 784.1124, "close": 824.088684, "volume": 3330816}, "trend_line": 638.757005, "activity_lines": {"activity_5": 803.859758, "activity_10": 785.036979, "activity_20": 736.963507, "activity_30": 695.80848}, "trend_signal": 1, "fair_value": 272.124335, "relative_strength": 26.47866, "rate_of_change": 1.996658624510618, "market_dynamics": 1.546773, "expectation": {"probability": 64.4533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.23987, "high": 869.844627, "low": 812.047648, "close": 841.909424, "volume": 3267284}, "trend_line": 650.748388, "activity_lines": {"activity_5": 819.689706, "activity_10": 798.296719, "activity_20": 751.409706, "activity_30": 708.915087}, "trend_signal": 1, "fair_value": 277.02193, "relative_strength": 26.799917, "rate_of_change": 1.877299646991727, "market_dynamics": 1.641682, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.835958, "high": 866.473137, "low": 822.162141, "close": 857.803589, "volume": 2897724}, "trend_line": 662.483608, "activity_lines": {"activity_5": 836.450826, "activity_10": 812.070167, "activity_20": 766.201945, "activity_30": 722.273487}, "trend_signal": 1, "fair_value": 281.998647, "relative_strength": 30.810846, "rate_of_change": 1.8033421544180646, "market_dynamics": 1.643078, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.803568, "high": 866.473101, "low": 73.603583, "close": 74.785789, "volume": 8683893}, "trend_line": 648.326758, "activity_lines": {"activity_5": 586.00889, "activity_10": 681.406564, "activity_20": 705.205184, "activity_30": 684.357499}, "trend_signal": 0, "fair_value": 281.947098, "relative_strength": -88.000888, "rate_of_change": -2.136935892306631, "market_dynamics": 1.0152, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.867669, "high": 73.559794, "low": 65.941107, "close": 66.335175, "volume": 35071553}, "trend_line": 634.497746, "activity_lines": {"activity_5": 380.809155, "activity_10": 561.661716, "activity_20": 645.595576, "activity_30": 646.809655}, "trend_signal": 0, "fair_value": 281.845378, "relative_strength": -88.608387, "rate_of_change": -2.1330311959760317, "market_dynamics": 0.460643, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.422745, "high": 69.260063, "low": 63.095042, "close": 64.925278, "volume": 39616759}, "trend_line": 619.370603, "activity_lines": {"activity_5": 224.789404, "activity_10": 453.791522, "activity_20": 588.19619, "activity_30": 610.063044}, "trend_signal": 0, "fair_value": 281.724776, "relative_strength": -88.604653, "rate_of_change": -2.384112961056925, "market_dynamics": -0.080691, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.925279, "high": 65.310594, "low": 57.604329, "close": 58.037807, "volume": 38277753}, "trend_line": 603.805355, "activity_lines": {"activity_5": 117.084723, "activity_10": 357.47372, "activity_20": 532.480609, "activity_30": 573.848025}, "trend_signal": 0, "fair_value": 281.568022, "relative_strength": -89.509488, "rate_of_change": -2.513075035303217, "market_dynamics": -0.65743, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.182303, "high": 59.338239, "low": 55.485105, "close": 58.663944, "volume": 27056290}, "trend_line": 588.084538, "activity_lines": {"activity_5": 61.846861, "activity_10": 274.331005, "activity_20": 479.501974, "activity_30": 538.677612}, "trend_signal": 0, "fair_value": 281.409437, "relative_strength": -89.421733, "rate_of_change": -2.6036233150002475, "market_dynamics": -0.683342, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.904765, "high": 64.684461, "low": 58.760271, "close": 63.095043, "volume": 36835400}, "trend_line": 570.554521, "activity_lines": {"activity_5": 61.36201, "activity_10": 204.833631, "activity_20": 429.805289, "activity_30": 504.807322}, "trend_signal": 0, "fair_value": 281.26449, "relative_strength": -88.387459, "rate_of_change": -2.980866842651104, "market_dynamics": -0.676012, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.624847, "high": 66.32204, "low": 58.519447, "close": 61.939106, "volume": 27475848}, "trend_line": 552.392488, "activity_lines": {"activity_5": 61.271228, "activity_10": 148.445666, "activity_20": 382.699868, "activity_30": 471.993424}, "trend_signal": 0, "fair_value": 281.131822, "relative_strength": -88.337875, "rate_of_change": -3.1832247982485207, "market_dynamics": -0.712465, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.939106, "high": 62.228087, "low": 59.049253, "close": 59.241913, "volume": 21534803}, "trend_line": 533.707463, "activity_lines": {"activity_5": 60.574454, "activity_10": 105.188126, "activity_20": 338.236912, "activity_30": 440.177258}, "trend_signal": 0, "fair_value": 281.015086, "relative_strength": -88.932376, "rate_of_change": -3.382563196623339, "market_dynamics": -0.76732, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.530892, "high": 59.723549, "low": 54.425494, "close": 57.02636, "volume": 35886132}, "trend_line": 515.718514, "activity_lines": {"activity_5": 59.518053, "activity_10": 75.434063, "activity_20": 296.541586, "activity_30": 409.423638}, "trend_signal": 0, "fair_value": 280.859538, "relative_strength": -89.057805, "rate_of_change": -3.3705635103700873, "market_dynamics": -0.718326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.352064, "high": 56.978199, "low": 49.994392, "close": 50.909508, "volume": 35063922}, "trend_line": 497.33319, "activity_lines": {"activity_5": 56.490132, "activity_10": 58.838446, "activity_20": 257.378919, "activity_30": 379.43596}, "trend_signal": 0, "fair_value": 280.669394, "relative_strength": -89.360345, "rate_of_change": -3.564992045253591, "market_dynamics": -0.708693, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.872792, "high": 52.595255, "low": 48.934781, "close": 48.982944, "volume": 28084283}, "trend_line": 481.12927, "activity_lines": {"activity_5": 53.336984, "activity_10": 56.563347, "activity_20": 221.332933, "activity_30": 350.510138}, "trend_signal": 0, "fair_value": 280.501969, "relative_strength": -89.343984, "rate_of_change": -3.2581617969233028, "market_dynamics": -0.689458, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.934779, "high": 48.934779, "low": 44.619275, "close": 47.509121, "volume": 61635680}, "trend_line": 464.090254, "activity_lines": {"activity_5": 50.633369, "activity_10": 54.489422, "activity_20": 188.531537, "activity_30": 322.534644}, "trend_signal": 0, "fair_value": 280.311561, "relative_strength": -89.414994, "rate_of_change": -3.5414631913788996, "market_dynamics": -0.526733, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.509125, "high": 50.090719, "low": 46.29539, "close": 48.838451, "volume": 38217806}, "trend_line": 447.17575, "activity_lines": {"activity_5": 49.334863, "activity_10": 52.999485, "activity_20": 159.123559, "activity_30": 295.744206}, "trend_signal": 0, "fair_value": 280.101066, "relative_strength": -89.092935, "rate_of_change": -3.644658308209166, "market_dynamics": -0.489949, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.838451, "high": 49.849898, "low": 47.759575, "close": 48.838451, "volume": 19644189}, "trend_line": 428.127903, "activity_lines": {"activity_5": 48.729921, "activity_10": 51.802036, "activity_20": 133.145786, "activity_30": 270.045025}, "trend_signal": 0, "fair_value": 279.867807, "relative_strength": -88.864613, "rate_of_change": -4.259588539852617, "market_dynamics": -0.505164, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.742124, "high": 48.742124, "low": 41.363372, "close": 44.022038, "volume": 70135344}, "trend_line": 407.620253, "activity_lines": {"activity_5": 47.065369, "activity_10": 49.896137, "activity_20": 110.173915, "activity_30": 245.264002}, "trend_signal": 0, "fair_value": 279.582449, "relative_strength": -90.10223, "rate_of_change": -4.7900755489884554, "market_dynamics": -0.215484, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.195431, "high": 48.260485, "low": 43.444067, "close": 47.701782, "volume": 60975138}, "trend_line": 388.197672, "activity_lines": {"activity_5": 47.086563, "activity_10": 48.925498, "activity_20": 90.984995, "activity_30": 222.043455}, "trend_signal": 0, "fair_value": 279.31022, "relative_strength": -89.313902, "rate_of_change": -4.7648714353749195, "market_dynamics": -0.006022, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.029296, "high": 48.308649, "low": 45.505495, "close": 47.952232, "volume": 40659534}, "trend_line": 367.436064, "activity_lines": {"activity_5": 47.27665, "activity_10": 48.280274, "activity_20": 75.381689, "activity_30": 200.092136}, "trend_signal": 0, "fair_value": 279.059591, "relative_strength": -89.247495, "rate_of_change": -5.348205179344822, "market_dynamics": 0.165623, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.067828, "high": 54.618151, "low": 47.894437, "close": 51.246662, "volume": 66380362}, "trend_line": 346.319105, "activity_lines": {"activity_5": 48.535341, "activity_10": 48.488343, "activity_20": 63.726101, "activity_30": 179.69282}, "trend_signal": 0, "fair_value": 278.814084, "relative_strength": -88.414092, "rate_of_change": -5.747111149111375, "market_dynamics": 0.530876, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.054005, "high": 59.530896, "low": 50.138886, "close": 59.001091, "volume": 55553007}, "trend_line": 324.578417, "activity_lines": {"activity_5": 52.218293, "activity_10": 50.251677, "activity_20": 56.489231, "activity_30": 161.156174}, "trend_signal": 0, "fair_value": 278.601674, "relative_strength": -86.967985, "rate_of_change": -6.2776461610456, "market_dynamics": 0.600958, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.530893, "high": 62.035434, "low": 57.315345, "close": 59.530895, "volume": 43503683}, "trend_line": 301.764656, "activity_lines": {"activity_5": 55.400338, "activity_10": 52.075435, "activity_20": 53.030953, "activity_30": 144.056334}, "trend_signal": 0, "fair_value": 278.326215, "relative_strength": -86.620669, "rate_of_change": -7.028736294563911, "market_dynamics": 0.551528, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.579057, "high": 60.783161, "low": 56.207565, "close": 56.207565, "volume": 38151004}, "trend_line": 278.310792, "activity_lines": {"activity_5": 56.440682, "activity_10": 53.138198, "activity_20": 53.057466, "activity_30": 128.213941}, "trend_signal": 0, "fair_value": 278.135273, "relative_strength": -86.503988, "rate_of_change": -7.772236918295697, "market_dynamics": 0.554586, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.641047, "high": 60.012536, "low": 55.966748, "close": 58.904762, "volume": 20803638}, "trend_line": 255.822947, "activity_lines": {"activity_5": 57.81304, "activity_10": 54.560004, "activity_20": 53.429322, "activity_30": 114.058713}, "trend_signal": 0, "fair_value": 277.96808, "relative_strength": -85.889264, "rate_of_change": -8.080119652708255, "market_dynamics": 0.395722, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.471285, "high": 59.241911, "low": 54.13651, "close": 56.930031, "volume": 22651907}, "trend_line": 232.081229, "activity_lines": {"activity_5": 57.796985, "activity_10": 55.415575, "activity_20": 53.648492, "activity_30": 101.226912}, "trend_signal": 0, "fair_value": 277.740856, "relative_strength": -86.04398, "rate_of_change": -9.280527129569808, "market_dynamics": 0.269221, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.978195, "high": 57.604327, "low": 54.32917, "close": 55.436943, "volume": 23977394}, "trend_line": 208.048921, "activity_lines": {"activity_5": 56.904343, "activity_10": 55.852555, "activity_20": 53.763536, "activity_30": 89.830507}, "trend_signal": 0, "fair_value": 277.374554, "relative_strength": -85.816055, "rate_of_change": -10.355127859134182, "market_dynamics": 0.251963, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.436943, "high": 59.241911, "low": 53.365887, "close": 58.952927, "volume": 41039900}, "trend_line": 184.519127, "activity_lines": {"activity_5": 57.421306, "activity_10": 56.808833, "activity_20": 54.22582, "activity_30": 80.21141}, "trend_signal": 0, "fair_value": 277.043096, "relative_strength": -84.574706, "rate_of_change": -11.309740943092903, "market_dynamics": 0.350246, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.24191, "high": 60.59051, "low": 57.026358, "close": 57.700657, "volume": 34995637}, "trend_line": 159.920086, "activity_lines": {"activity_5": 57.559376, "activity_10": 57.265954, "activity_20": 54.567465, "activity_30": 72.029573}, "trend_signal": 0, "fair_value": 276.712838, "relative_strength": -84.651396, "rate_of_change": -13.331431488942608, "market_dynamics": 0.478696, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.604326, "high": 57.989641, "low": 54.762642, "close": 54.955299, "volume": 24871342}, "trend_line": 134.715782, "activity_lines": {"activity_5": 56.682788, "activity_10": 57.042122, "activity_20": 54.673334, "activity_30": 65.257652}, "trend_signal": 0, "fair_value": 276.388361, "relative_strength": -84.797094, "rate_of_change": -15.760561809602832, "market_dynamics": 0.572873, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.473656, "high": 54.955297, "low": 52.161782, "close": 54.377331, "volume": 26859138}, "trend_line": 109.058737, "activity_lines": {"activity_5": 55.876841, "activity_10": 56.585876, "activity_20": 54.757415, "activity_30": 60.074526}, "trend_signal": 0, "fair_value": 276.031263, "relative_strength": -84.381491, "rate_of_change": -19.045314972821817, "market_dynamics": 0.655785, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.377331, "high": 55.485104, "low": 52.547094, "close": 54.521824, "volume": 23310577}, "trend_line": 82.812484, "activity_lines": {"activity_5": 55.289239, "activity_10": 56.09898, "activity_20": 54.878421, "activity_30": 56.556015}, "trend_signal": 0, "fair_value": 275.702777, "relative_strength": -83.683683, "rate_of_change": -24.066162622074007, "market_dynamics": 0.701756, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.521824, "high": 54.907136, "low": 48.693959, "close": 49.127438, "volume": 43856302}, "trend_line": 55.856612, "activity_lines": {"activity_5": 52.964516, "activity_10": 54.712729, "activity_20": 54.497604, "activity_30": 54.382787}, "trend_signal": 0, "fair_value": 275.340942, "relative_strength": -84.333081, "rate_of_change": -32.55049323239718, "market_dynamics": 0.677397, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.60908, "high": 51.294827, "low": 47.855902, "close": 51.294827, "volume": 33199475}, "trend_line": 55.07358, "activity_lines": {"activity_5": 52.017288, "activity_10": 53.909701, "activity_20": 54.33169, "activity_30": 54.088478}, "trend_signal": 0, "fair_value": 274.993, "relative_strength": -83.139055, "rate_of_change": -1.4018608933889485, "market_dynamics": 0.670607, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.294822, "high": 53.510377, "low": 49.512755, "close": 52.209946, "volume": 48788800}, "trend_line": 54.602739, "activity_lines": {"activity_5": 51.802155, "activity_10": 53.362381, "activity_20": 54.241921, "activity_30": 53.903727}, "trend_signal": 0, "fair_value": 274.668767, "relative_strength": -83.615391, "rate_of_change": -0.8549308034814516, "market_dynamics": 0.733858, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.017288, "high": 55.581436, "low": 49.320095, "close": 55.581436, "volume": 46084272}, "trend_line": 54.291278, "activity_lines": {"activity_5": 52.893876, "activity_10": 53.549784, "activity_20": 54.450862, "activity_30": 53.966869}, "trend_signal": 0, "fair_value": 274.335383, "relative_strength": -82.477481, "rate_of_change": -0.5704127772784463, "market_dynamics": 0.760192, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.629601, "high": 56.3039, "low": 48.549469, "close": 48.549469, "volume": 72648006}, "trend_line": 53.975, "activity_lines": {"activity_5": 51.561335, "activity_10": 52.483167, "activity_20": 53.957982, "activity_30": 53.59643}, "trend_signal": 0, "fair_value": 273.950156, "relative_strength": -80.9548, "rate_of_change": -0.5825576623928377, "market_dynamics": 0.790887, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.549469, "high": 53.847527, "low": 48.010029, "close": 51.48748, "volume": 29928812}, "trend_line": 53.735784, "activity_lines": {"activity_5": 51.606287, "activity_10": 52.07596, "activity_20": 53.746289, "activity_30": 53.435945}, "trend_signal": 0, "fair_value": 273.575149, "relative_strength": -80.343432, "rate_of_change": -0.4431977767484928, "market_dynamics": 0.756558, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.1985, "high": 52.450767, "low": 50.042561, "close": 50.813187, "volume": 11273940}, "trend_line": 53.326389, "activity_lines": {"activity_5": 51.269139, "activity_10": 51.681891, "activity_20": 53.434828, "activity_30": 53.24739}, "trend_signal": 0, "fair_value": 273.189052, "relative_strength": -79.148933, "rate_of_change": -0.7618666175969508, "market_dynamics": 0.542954, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.187048, "high": 51.439317, "low": 48.69396, "close": 50.716858, "volume": 22561218}, "trend_line": 52.952314, "activity_lines": {"activity_5": 50.93199, "activity_10": 51.395533, "activity_20": 53.099376, "activity_30": 53.079033}, "trend_signal": 0, "fair_value": 272.739583, "relative_strength": -78.194182, "rate_of_change": -0.7014819623357541, "market_dynamics": 0.35498, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.765022, "high": 54.232837, "low": 50.33154, "close": 54.184673, "volume": 25717103}, "trend_line": 52.78374, "activity_lines": {"activity_5": 51.850319, "activity_10": 51.81675, "activity_20": 53.081028, "activity_30": 53.15854}, "trend_signal": 0, "fair_value": 272.342491, "relative_strength": -75.414432, "rate_of_change": -0.31835058237492614, "market_dynamics": 0.327871, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.232835, "high": 54.425493, "low": 50.716857, "close": 51.631973, "volume": 23913434}, "trend_line": 52.603927, "activity_lines": {"activity_5": 52.010866, "activity_10": 51.777343, "activity_20": 52.805575, "activity_30": 53.084232}, "trend_signal": 0, "fair_value": 271.913039, "relative_strength": -75.627268, "rate_of_change": -0.34065983198614364, "market_dynamics": 0.293082, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.7283, "high": 52.498926, "low": 50.090723, "close": 50.909508, "volume": 19558848}, "trend_line": 52.603927, "activity_lines": {"activity_5": 51.72509, "activity_10": 51.659121, "activity_20": 52.496406, "activity_30": 52.974915}, "trend_signal": 0, "fair_value": 271.472188, "relative_strength": -73.909113, "rate_of_change": 0.0, "market_dynamics": 0.321886, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.102167, "high": 51.776466, "low": 46.815558, "close": 49.320095, "volume": 28483393}, "trend_line": 52.615165, "activity_lines": {"activity_5": 50.948042, "activity_10": 51.219514, "activity_20": 52.076919, "activity_30": 52.763055}, "trend_signal": 0, "fair_value": 271.034069, "relative_strength": -73.800392, "rate_of_change": 0.02136342406527701, "market_dynamics": 0.316847, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.572361, "high": 52.643425, "low": 50.090724, "close": 51.342991, "volume": 22052407}, "trend_line": 52.742961, "activity_lines": {"activity_5": 50.944832, "activity_10": 51.18361, "activity_20": 51.882887, "activity_30": 52.680979}, "trend_signal": 0, "fair_value": 270.628583, "relative_strength": -71.760079, "rate_of_change": 0.24288814831238026, "market_dynamics": 0.282441, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.342989, "high": 52.209945, "low": 48.212319, "close": 49.753574, "volume": 27504780}, "trend_line": 52.773465, "activity_lines": {"activity_5": 50.370074, "activity_10": 50.874484, "activity_20": 51.57349, "activity_30": 52.488116}, "trend_signal": 0, "fair_value": 270.170385, "relative_strength": -69.678674, "rate_of_change": 0.05783520572536784, "market_dynamics": 0.302448, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.267261, "high": 51.005038, "low": 47.965393, "close": 47.965393, "volume": 19063744}, "trend_line": 52.744363, "activity_lines": {"activity_5": 49.494662, "activity_10": 50.346195, "activity_20": 51.127963, "activity_30": 52.177917}, "trend_signal": 0, "fair_value": 269.670526, "relative_strength": -67.343087, "rate_of_change": -0.05514513780742223, "market_dynamics": 0.324504, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.162133, "high": 53.120001, "low": 47.867023, "close": 52.185482, "volume": 16110775}, "trend_line": 53.016478, "activity_lines": {"activity_5": 50.270385, "activity_10": 50.595815, "activity_20": 51.119928, "activity_30": 52.141861}, "trend_signal": 0, "fair_value": 269.130545, "relative_strength": -63.157504, "rate_of_change": 0.5159129516835751, "market_dynamics": 0.47754, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.185481, "high": 52.677332, "low": 46.509511, "close": 47.867023, "volume": 22481289}, "trend_line": 53.021986, "activity_lines": {"activity_5": 49.521557, "activity_10": 50.047569, "activity_20": 50.732838, "activity_30": 51.809638}, "trend_signal": 0, "fair_value": 268.602323, "relative_strength": -62.213974, "rate_of_change": 0.01038922276202308, "market_dynamics": 0.417227, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.867025, "high": 48.240834, "low": 45.545482, "close": 45.761898, "volume": 18371215}, "trend_line": 52.948975, "activity_lines": {"activity_5": 48.167893, "activity_10": 49.17014, "activity_20": 50.192086, "activity_30": 51.341245}, "trend_signal": 0, "fair_value": 268.051363, "relative_strength": -59.686732, "rate_of_change": -0.13769948187154107, "market_dynamics": 0.294712, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.742222, "high": 49.086817, "low": 44.699495, "close": 47.119411, "volume": 19588111}, "trend_line": 52.8114, "activity_lines": {"activity_5": 47.638805, "activity_10": 48.629622, "activity_20": 49.8244, "activity_30": 50.965144}, "trend_signal": 0, "fair_value": 267.53314, "relative_strength": -54.426461, "rate_of_change": -0.25982561513230096, "market_dynamics": 0.293324, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.257128, "high": 53.21837, "low": 46.883319, "close": 51.792004, "volume": 40950341}, "trend_line": 52.571097, "activity_lines": {"activity_5": 48.842859, "activity_10": 49.067126, "activity_20": 49.936284, "activity_30": 50.899377}, "trend_signal": 0, "fair_value": 267.000497, "relative_strength": -47.786283, "rate_of_change": -0.4550210749951663, "market_dynamics": 0.459625, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.005038, "high": 51.250964, "low": 48.221158, "close": 49.824596, "volume": 30517832}, "trend_line": 52.247553, "activity_lines": {"activity_5": 49.136003, "activity_10": 49.144009, "activity_20": 49.873794, "activity_30": 50.722183}, "trend_signal": 0, "fair_value": 266.438602, "relative_strength": -42.140247, "rate_of_change": -0.6154408381472395, "market_dynamics": 0.620223, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.070523, "high": 50.316449, "low": 47.571912, "close": 49.106487, "volume": 31944536}, "trend_line": 52.010851, "activity_lines": {"activity_5": 49.34717, "activity_10": 49.110053, "activity_20": 49.739594, "activity_30": 50.519534}, "trend_signal": 0, "fair_value": 265.8795, "relative_strength": -31.869408, "rate_of_change": -0.45303939880208566, "market_dynamics": 0.838748, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.283557, "high": 51.496888, "low": 49.234373, "close": 50.562374, "volume": 31920498}, "trend_line": 51.732771, "activity_lines": {"activity_5": 49.961002, "activity_10": 49.344687, "activity_20": 49.75447, "activity_30": 50.426083}, "trend_signal": 0, "fair_value": 265.310626, "relative_strength": -14.085241, "rate_of_change": -0.5346576621097832, "market_dynamics": 0.978538, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.562372, "high": 50.562372, "low": 48.122786, "close": 49.185188, "volume": 31037434}, "trend_line": 51.47461, "activity_lines": {"activity_5": 49.79574, "activity_10": 49.343117, "activity_20": 49.646031, "activity_30": 50.261723}, "trend_signal": 0, "fair_value": 264.67376, "relative_strength": -16.492654, "rate_of_change": -0.4990279759033229, "market_dynamics": 0.783863, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.283556, "high": 51.103409, "low": 49.165512, "close": 50.857483, "volume": 43712282}, "trend_line": 51.321961, "activity_lines": {"activity_5": 50.050191, "activity_10": 49.655934, "activity_20": 49.727317, "activity_30": 50.221909}, "trend_signal": 0, "fair_value": 264.042068, "relative_strength": -14.812775, "rate_of_change": -0.29655202827179594, "market_dynamics": 0.914484, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.152593, "high": 52.037929, "low": 48.713009, "close": 49.480297, "volume": 51211414}, "trend_line": 51.006207, "activity_lines": {"activity_5": 49.907881, "activity_10": 49.665771, "activity_20": 49.666452, "activity_30": 50.103092}, "trend_signal": 0, "fair_value": 263.330059, "relative_strength": -15.728799, "rate_of_change": -0.6152414947667302, "market_dynamics": 1.043406, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.677039, "high": 50.75911, "low": 48.319528, "close": 50.513184, "volume": 50996452}, "trend_line": 50.766624, "activity_lines": {"activity_5": 50.13282, "activity_10": 49.912591, "activity_20": 49.713514, "activity_30": 50.071284}, "trend_signal": 0, "fair_value": 262.677672, "relative_strength": -17.305736, "rate_of_change": -0.4697134213489021, "market_dynamics": 1.152172, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.20178, "high": 53.120003, "low": 48.496593, "close": 48.496593, "volume": 170754914}, "trend_line": 50.551334, "activity_lines": {"activity_5": 49.591783, "activity_10": 49.744645, "activity_20": 49.569949, "activity_30": 49.92483}, "trend_signal": 0, "fair_value": 262.014822, "relative_strength": -19.533836, "rate_of_change": -0.4240778350752713, "market_dynamics": 1.244157, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.555618, "high": 48.96877, "low": 45.801247, "close": 47.04071, "volume": 77584708}, "trend_line": 50.30678, "activity_lines": {"activity_5": 48.70317, "activity_10": 49.262272, "activity_20": 49.298302, "activity_30": 49.698338}, "trend_signal": 0, "fair_value": 261.358047, "relative_strength": -17.268254, "rate_of_change": -0.48377358350225486, "market_dynamics": 1.044162, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.450492, "high": 47.001363, "low": 44.660152, "close": 44.99461, "volume": 62266781}, "trend_line": 49.989206, "activity_lines": {"activity_5": 47.275489, "activity_10": 48.409312, "activity_20": 48.865806, "activity_30": 49.355618}, "trend_signal": 0, "fair_value": 260.72575, "relative_strength": -17.523585, "rate_of_change": -0.6312747506399743, "market_dynamics": 0.706531, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.033955, "high": 47.709632, "low": 44.404385, "close": 46.962017, "volume": 68923855}, "trend_line": 49.917026, "activity_lines": {"activity_5": 46.894468, "activity_10": 48.037651, "activity_20": 48.652289, "activity_30": 49.160315}, "trend_signal": 0, "fair_value": 260.102366, "relative_strength": -20.416953, "rate_of_change": -0.14439117116603736, "market_dynamics": 0.519266, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.532564, "high": 47.867023, "low": 44.994612, "close": 45.152004, "volume": 46472342}, "trend_line": 49.712265, "activity_lines": {"activity_5": 46.077995, "activity_10": 47.388944, "activity_20": 48.285188, "activity_30": 48.852894}, "trend_signal": 0, "fair_value": 259.562286, "relative_strength": -21.988897, "rate_of_change": -0.41020272321511647, "market_dynamics": 0.29577, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.152002, "high": 47.37517, "low": 44.738844, "close": 46.352119, "volume": 49301451}, "trend_line": 49.517004, "activity_lines": {"activity_5": 46.018973, "activity_10": 47.030339, "activity_20": 48.052231, "activity_30": 48.636111}, "trend_signal": 0, "fair_value": 258.992923, "relative_strength": -17.352442, "rate_of_change": -0.3927823445582335, "market_dynamics": 0.182945, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.607882, "high": 47.139082, "low": 45.407763, "close": 46.135708, "volume": 25977855}, "trend_line": 49.202146, "activity_lines": {"activity_5": 46.030778, "activity_10": 46.708937, "activity_20": 47.822429, "activity_30": 48.417963}, "trend_signal": 0, "fair_value": 258.345754, "relative_strength": -16.299996, "rate_of_change": -0.635858340702521, "market_dynamics": 0.080301, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.899616, "high": 47.965394, "low": 44.699495, "close": 46.706253, "volume": 44710067}, "trend_line": 49.140706, "activity_lines": {"activity_5": 46.293099, "activity_10": 46.546715, "activity_20": 47.664194, "activity_30": 48.256937}, "trend_signal": 0, "fair_value": 257.619044, "relative_strength": -10.742222, "rate_of_change": -0.1248726021015374, "market_dynamics": -0.079264, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.650606, "high": 51.644444, "low": 46.942342, "close": 50.759109, "volume": 67429658}, "trend_line": 49.116427, "activity_lines": {"activity_5": 47.792262, "activity_10": 47.196853, "activity_20": 47.89794, "activity_30": 48.36135}, "trend_signal": 0, "fair_value": 256.9405, "relative_strength": -9.208096, "rate_of_change": -0.049407104570292376, "market_dynamics": 0.184534, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.759109, "high": 51.152595, "low": 49.922965, "close": 50.562374, "volume": 23284639}, "trend_line": 49.108066, "activity_lines": {"activity_5": 48.972707, "activity_10": 47.78797, "activity_20": 48.119742, "activity_30": 48.454637}, "trend_signal": 0, "fair_value": 256.206463, "relative_strength": -9.502273, "rate_of_change": -0.017022818048227997, "market_dynamics": 0.327081, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.562374, "high": 55.136595, "low": 50.562374, "close": 54.103706, "volume": 54530380}, "trend_line": 49.220961, "activity_lines": {"activity_5": 50.972904, "activity_10": 49.022071, "activity_20": 48.665979, "activity_30": 48.776937}, "trend_signal": 0, "fair_value": 255.498823, "relative_strength": -2.805866, "rate_of_change": 0.2298909511117822, "market_dynamics": 0.819914, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.349633, "high": 55.136595, "low": 52.037928, "close": 53.021633, "volume": 35694144}, "trend_line": 49.182193, "activity_lines": {"activity_5": 52.095639, "activity_10": 49.957484, "activity_20": 49.069438, "activity_30": 49.022141}, "trend_signal": 0, "fair_value": 254.77562, "relative_strength": -1.492091, "rate_of_change": -0.07876319196613121, "market_dynamics": 1.139324, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.120003, "high": 55.431705, "low": 53.120003, "close": 54.300446, "volume": 30768610}, "trend_line": 49.271142, "activity_lines": {"activity_5": 53.185582, "activity_10": 51.016665, "activity_20": 49.566583, "activity_30": 49.352351}, "trend_signal": 1, "fair_value": 253.933043, "relative_strength": -2.39688, "rate_of_change": 0.18085610781934733, "market_dynamics": 1.175294, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.005337, "high": 55.234966, "low": 50.562374, "close": 50.562374, "volume": 31512962}, "trend_line": 49.259571, "activity_lines": {"activity_5": 52.523223, "activity_10": 51.226999, "activity_20": 49.695776, "activity_30": 49.435656}, "trend_signal": 1, "fair_value": 253.063424, "relative_strength": -8.683067, "rate_of_change": -0.023484334907432115, "market_dynamics": 1.188001, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.562372, "high": 52.578967, "low": 49.726224, "close": 50.168892, "volume": 20512913}, "trend_line": 49.287864, "activity_lines": {"activity_5": 51.742818, "activity_10": 51.300329, "activity_20": 49.783982, "activity_30": 49.494322}, "trend_signal": 1, "fair_value": 252.212851, "relative_strength": -9.846539, "rate_of_change": 0.057436553801895475, "market_dynamics": 1.002753, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.513183, "high": 57.940151, "low": 50.168889, "close": 57.940151, "volume": 44606632}, "trend_line": 49.50777, "activity_lines": {"activity_5": 53.579065, "activity_10": 52.6954, "activity_20": 50.607248, "activity_30": 50.052534}, "trend_signal": 1, "fair_value": 251.348001, "relative_strength": 1.613676, "rate_of_change": 0.44616662633219756, "market_dynamics": 1.125497, "expectation": {"probability": 62.4469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.136889, "high": 60.104295, "low": 57.546668, "close": 58.284447, "volume": 34198699}, "trend_line": 49.792132, "activity_lines": {"activity_5": 55.274314, "activity_10": 53.942379, "activity_20": 51.428172, "activity_30": 50.618771}, "trend_signal": 1, "fair_value": 250.45701, "relative_strength": 2.191666, "rate_of_change": 0.5743785268453852, "market_dynamics": 1.160363, "expectation": {"probability": 62.6434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.284446, "high": 59.760001, "low": 58.038519, "close": 59.071407, "volume": 17861657}, "trend_line": 50.162333, "activity_lines": {"activity_5": 56.881029, "activity_10": 55.111555, "activity_20": 52.280715, "activity_30": 51.217434}, "trend_signal": 1, "fair_value": 249.575993, "relative_strength": 4.264378, "rate_of_change": 0.743492967925122, "market_dynamics": 1.308549, "expectation": {"probability": 63.5826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.071408, "high": 59.366518, "low": 55.923555, "close": 58.33363, "volume": 21026238}, "trend_line": 50.367271, "activity_lines": {"activity_5": 57.923754, "activity_10": 55.921769, "activity_20": 53.02388, "activity_30": 51.744615}, "trend_signal": 1, "fair_value": 248.740165, "relative_strength": 1.359794, "rate_of_change": 0.40854957842571965, "market_dynamics": 1.45082, "expectation": {"probability": 66.7713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.333632, "high": 62.219263, "low": 57.792596, "close": 61.432301, "volume": 39425894}, "trend_line": 50.819447, "activity_lines": {"activity_5": 59.481286, "activity_10": 57.157659, "activity_20": 54.019997, "activity_30": 52.458488}, "trend_signal": 1, "fair_value": 248.009248, "relative_strength": 0.813523, "rate_of_change": 0.8977575934181432, "market_dynamics": 1.470956, "expectation": {"probability": 64.1336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.170078, "high": 72.843262, "low": 60.546966, "close": 72.843262, "volume": 58571512}, "trend_line": 51.722159, "activity_lines": {"activity_5": 64.091578, "activity_10": 60.270634, "activity_20": 56.050877, "activity_30": 53.879379}, "trend_signal": 1, "fair_value": 247.216513, "relative_strength": 15.198451, "rate_of_change": 1.7763121271272415, "market_dynamics": 1.591218, "expectation": {"probability": 64.4018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.843267, "high": 73.384299, "low": 67.137782, "close": 69.351112, "volume": 43399313}, "trend_line": 52.463216, "activity_lines": {"activity_5": 66.544279, "activity_10": 62.407954, "activity_20": 57.633235, "activity_30": 55.016731}, "trend_signal": 1, "fair_value": 246.499996, "relative_strength": 7.092781, "rate_of_change": 1.4327650166343695, "market_dynamics": 1.700532, "expectation": {"probability": 67.4512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.351114, "high": 73.531856, "low": 68.859262, "close": 70.728302, "volume": 51493147}, "trend_line": 53.094426, "activity_lines": {"activity_5": 68.718265, "activity_10": 64.498772, "activity_20": 59.240513, "activity_30": 56.195123}, "trend_signal": 1, "fair_value": 245.788611, "relative_strength": 2.696916, "rate_of_change": 1.2031477445073055, "market_dynamics": 1.83891, "expectation": {"probability": 64.6888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.334814, "high": 75.154968, "low": 68.318219, "close": 71.761185, "volume": 32928942}, "trend_line": 53.825645, "activity_lines": {"activity_5": 70.45942, "activity_10": 66.478698, "activity_20": 60.82362, "activity_30": 57.399431}, "trend_signal": 1, "fair_value": 245.25887, "relative_strength": 6.698765, "rate_of_change": 1.3772048312566803, "market_dynamics": 1.809554, "expectation": {"probability": 65.0657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.498961, "high": 77.76178, "low": 72.302226, "close": 77.76178, "volume": 32749702}, "trend_line": 54.780822, "activity_lines": {"activity_5": 73.305602, "activity_10": 69.16421, "activity_20": 62.860121, "activity_30": 58.943697}, "trend_signal": 1, "fair_value": 244.633245, "relative_strength": 10.26557, "rate_of_change": 1.7745760408444693, "market_dynamics": 1.720979, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.909334, "high": 79.089783, "low": 71.761186, "close": 72.449783, "volume": 35566250}, "trend_line": 55.510402, "activity_lines": {"activity_5": 73.292487, "activity_10": 70.382214, "activity_20": 64.235433, "activity_30": 60.08363}, "trend_signal": 1, "fair_value": 243.961244, "relative_strength": 4.517724, "rate_of_change": 1.3318164521153015, "market_dynamics": 1.594657, "expectation": {"probability": 67.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.384299, "high": 73.925339, "low": 67.383706, "close": 70.039703, "volume": 32159885}, "trend_line": 56.205553, "activity_lines": {"activity_5": 72.502244, "activity_10": 70.898211, "activity_20": 65.256939, "activity_30": 61.021005}, "trend_signal": 1, "fair_value": 243.205385, "relative_strength": 2.715486, "rate_of_change": 1.2522896159173964, "market_dynamics": 1.375578, "expectation": {"probability": 66.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.940742, "high": 71.613637, "low": 63.891557, "close": 69.252747, "volume": 36678058}, "trend_line": 56.818728, "activity_lines": {"activity_5": 71.403776, "activity_10": 71.057393, "activity_20": 66.089668, "activity_30": 61.862759}, "trend_signal": 1, "fair_value": 242.382854, "relative_strength": 8.718012, "rate_of_change": 1.0909509243686264, "market_dynamics": 1.218472, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.055705, "high": 71.613639, "low": 66.006517, "close": 68.859261, "volume": 33667215}, "trend_line": 57.464693, "activity_lines": {"activity_5": 70.272517, "activity_10": 70.959917, "activity_20": 66.777557, "activity_30": 62.639568}, "trend_signal": 1, "fair_value": 241.531301, "relative_strength": 5.568677, "rate_of_change": 1.13688747132811, "market_dynamics": 0.977616, "expectation": {"probability": 65.1727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.908452, "high": 71.269332, "low": 68.4166, "close": 70.334816, "volume": 10526014}, "trend_line": 58.125415, "activity_lines": {"activity_5": 69.82657, "activity_10": 70.939348, "activity_20": 67.519785, "activity_30": 63.469898}, "trend_signal": 1, "fair_value": 240.76809, "relative_strength": 8.1949, "rate_of_change": 1.1497877488008155, "market_dynamics": 0.668871, "expectation": {"probability": 62.609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.351111, "high": 71.908741, "low": 67.236145, "close": 67.236145, "volume": 22240043}, "trend_line": 58.750066, "activity_lines": {"activity_5": 68.842865, "activity_10": 70.193521, "activity_20": 67.872747, "activity_30": 64.057687}, "trend_signal": 1, "fair_value": 239.943725, "relative_strength": 6.289478, "rate_of_change": 1.0746607142503843, "market_dynamics": 0.328149, "expectation": {"probability": 64.5539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.186971, "high": 69.990523, "low": 64.580154, "close": 65.416298, "volume": 19672884}, "trend_line": 59.362586, "activity_lines": {"activity_5": 67.600119, "activity_10": 69.21876, "activity_20": 67.989854, "activity_30": 64.487767}, "trend_signal": 1, "fair_value": 238.971497, "relative_strength": 1.649928, "rate_of_change": 1.0425860627969397, "market_dynamics": -0.100713, "expectation": {"probability": 64.1907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.416298, "high": 72.302223, "low": 65.268741, "close": 72.302223, "volume": 17661143}, "trend_line": 60.27284, "activity_lines": {"activity_5": 68.960909, "activity_10": 69.567527, "activity_20": 68.703742, "activity_30": 65.322582}, "trend_signal": 1, "fair_value": 238.065595, "relative_strength": 3.37766, "rate_of_change": 1.5333799642758181, "market_dynamics": -0.359046, "expectation": {"probability": 65.3983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.334816, "high": 78.6963, "low": 70.187259, "close": 77.860153, "volume": 19546377}, "trend_line": 61.302777, "activity_lines": {"activity_5": 71.971044, "activity_10": 70.898211, "activity_20": 69.861234, "activity_30": 66.457247}, "trend_signal": 1, "fair_value": 237.197785, "relative_strength": 7.600284, "rate_of_change": 1.708791223376892, "market_dynamics": -0.391081, "expectation": {"probability": 65.8488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.712597, "high": 81.007999, "low": 74.958223, "close": 75.597633, "volume": 14982728}, "trend_line": 62.317632, "activity_lines": {"activity_5": 73.626946, "activity_10": 71.706636, "activity_20": 70.673258, "activity_30": 67.379496}, "trend_signal": 1, "fair_value": 236.231042, "relative_strength": 5.863237, "rate_of_change": 1.655479653066947, "market_dynamics": -0.406971, "expectation": {"probability": 65.4287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.892745, "high": 75.941925, "low": 70.67911, "close": 73.777779, "volume": 17195242}, "trend_line": 63.23182, "activity_lines": {"activity_5": 74.325375, "activity_10": 72.223528, "activity_20": 71.190873, "activity_30": 68.11886}, "trend_signal": 1, "fair_value": 235.161424, "relative_strength": 3.253407, "rate_of_change": 1.4669812870938288, "market_dynamics": -0.351165, "expectation": {"probability": 64.1848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.974521, "high": 86.074077, "low": 72.941636, "close": 85.23793, "volume": 54212442}, "trend_line": 64.535228, "activity_lines": {"activity_5": 78.407746, "activity_10": 74.799938, "activity_20": 72.724514, "activity_30": 69.538609}, "trend_signal": 1, "fair_value": 233.95265, "relative_strength": 14.20055, "rate_of_change": 2.061316596612283, "market_dynamics": 0.009053, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.63141, "high": 87.900002, "low": 80.199997, "close": 82.949997, "volume": 33831111}, "trend_line": 65.743353, "activity_lines": {"activity_5": 80.406031, "activity_10": 76.684028, "activity_20": 73.911907, "activity_30": 70.726659}, "trend_signal": 1, "fair_value": 232.912863, "relative_strength": 16.302927, "rate_of_change": 1.8720395626401063, "market_dynamics": 0.171155, "expectation": {"probability": 63.6796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.599998, "high": 84.25, "low": 76.5, "close": 80.75, "volume": 26355252}, "trend_line": 66.743049, "activity_lines": {"activity_5": 80.961131, "activity_10": 77.919079, "activity_20": 74.776069, "activity_30": 71.69483}, "trend_signal": 1, "fair_value": 232.038696, "relative_strength": 17.563623, "rate_of_change": 1.5206039156536482, "market_dynamics": 0.332348, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 82.150002, "low": 79.699997, "close": 80.050003, "volume": 4170302}, "trend_line": 67.72597, "activity_lines": {"activity_5": 81.090243, "activity_10": 78.810661, "activity_20": 75.46682, "activity_30": 72.553343}, "trend_signal": 1, "fair_value": 231.133515, "relative_strength": 17.538921, "rate_of_change": 1.4726941827305562, "market_dynamics": 0.475919, "expectation": {"probability": 62.4111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bf98558-6d03-4c76-8f5d-e396b087026d/", "share_image": "https://sharemaestro.com/terminal/3bf98558-6d03-4c76-8f5d-e396b087026d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}