{"ticker": {"uuid": "3bfb080b-eddc-4bd7-b8e2-58cf7226ec02", "symbol": "1122", "name": "Qingling Motors Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1122 fell 11.34%, moving from 0.97 to 0.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 3242000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.922, "activity_10": 0.982, "activity_20": 0.999429, "activity_30": 1.004086}, "trend_signal": 0, "fair_value": 0.681314, "relative_strength": -1.113783, "rate_of_change": 0.4136504653567739, "market_dynamics": -0.969007, "expectation": {"probability": 35.3288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 992000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.802, "activity_10": 0.816545, "activity_20": 0.867476, "activity_30": 0.917226}, "trend_signal": 0, "fair_value": 1.270944, "relative_strength": -24.630238, "rate_of_change": -0.5501721286699237, "market_dynamics": -1.005211, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 2118000}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.81, "activity_20": 0.854095, "activity_30": 0.906}, "trend_signal": 0, "fair_value": 1.268048, "relative_strength": -25.531368, "rate_of_change": -0.518672199170125, "market_dynamics": -0.977199, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 3744000}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.799455, "activity_20": 0.839667, "activity_30": 0.893161}, "trend_signal": 0, "fair_value": 1.265015, "relative_strength": -23.360314, "rate_of_change": -0.7299270072992707, "market_dynamics": -0.907394, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 4361314}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.788364, "activity_20": 0.826095, "activity_30": 0.880129}, "trend_signal": 0, "fair_value": 1.262191, "relative_strength": -23.896404, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.819012, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 6728100}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.776727, "activity_20": 0.813143, "activity_30": 0.866968}, "trend_signal": 0, "fair_value": 1.259247, "relative_strength": -22.044052, "rate_of_change": -1.0945974576271107, "market_dynamics": -0.538472, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 7767100}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.738, "activity_10": 0.760909, "activity_20": 0.798905, "activity_30": 0.852538}, "trend_signal": 0, "fair_value": 1.256275, "relative_strength": -28.498345, "rate_of_change": -1.1424844189630758, "market_dynamics": -0.388259, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.71, "close": 0.79, "volume": 9654306}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.762, "activity_20": 0.793667, "activity_30": 0.843957}, "trend_signal": 0, "fair_value": 1.253816, "relative_strength": -18.38002, "rate_of_change": -0.7944745395449657, "market_dynamics": -0.031568, "expectation": {"probability": 34.2064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 7739375}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.770182, "activity_20": 0.792524, "activity_30": 0.837785}, "trend_signal": 0, "fair_value": 1.25144, "relative_strength": -18.244105, "rate_of_change": -0.6552600454095218, "market_dynamics": 0.339116, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 3314000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.769455, "activity_20": 0.787571, "activity_30": 0.828774}, "trend_signal": 0, "fair_value": 1.248799, "relative_strength": -21.130541, "rate_of_change": -0.9893730343081598, "market_dynamics": 0.419104, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 2986489}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.767636, "activity_20": 0.782714, "activity_30": 0.819699}, "trend_signal": 0, "fair_value": 1.246202, "relative_strength": -19.622037, "rate_of_change": -1.406402144188694, "market_dynamics": 0.509034, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 2802568}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.759091, "activity_20": 0.775048, "activity_30": 0.80886}, "trend_signal": 0, "fair_value": 1.243294, "relative_strength": -18.383339, "rate_of_change": -1.5765765765765778, "market_dynamics": 0.262796, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 2562000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.755273, "activity_20": 0.769952, "activity_30": 0.800215}, "trend_signal": 0, "fair_value": 1.240569, "relative_strength": -16.318097, "rate_of_change": -1.6399313501144213, "market_dynamics": 0.04273, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 3900000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.746909, "activity_20": 0.762619, "activity_30": 0.790559}, "trend_signal": 0, "fair_value": 1.237706, "relative_strength": -20.164645, "rate_of_change": -1.6673898148934365, "market_dynamics": -0.046439, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.69, "close": 0.7, "volume": 4835184}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.737636, "activity_20": 0.754905, "activity_30": 0.781183}, "trend_signal": 0, "fair_value": 1.234888, "relative_strength": -19.827085, "rate_of_change": -1.4983444394102625, "market_dynamics": -0.097217, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 4937137}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.722, "activity_20": 0.743952, "activity_30": 0.770043}, "trend_signal": 0, "fair_value": 1.231759, "relative_strength": -23.546128, "rate_of_change": -1.6413524253993605, "market_dynamics": -0.135915, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 1774450}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.706, "activity_20": 0.732762, "activity_30": 0.75914}, "trend_signal": 0, "fair_value": 1.228566, "relative_strength": -23.377618, "rate_of_change": -1.4245421245421226, "market_dynamics": -0.366393, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 3772966}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.687455, "activity_20": 0.720571, "activity_30": 0.747699}, "trend_signal": 0, "fair_value": 1.225244, "relative_strength": -23.959598, "rate_of_change": -1.7341047622232726, "market_dynamics": -0.552227, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 2468000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.668182, "activity_20": 0.707667, "activity_30": 0.735871}, "trend_signal": 0, "fair_value": 1.221904, "relative_strength": -24.249666, "rate_of_change": -1.7226057658007363, "market_dynamics": -0.810081, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 5528000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.650909, "activity_20": 0.694857, "activity_30": 0.72428}, "trend_signal": 0, "fair_value": 1.218063, "relative_strength": -26.058377, "rate_of_change": -1.6673785090301387, "market_dynamics": -0.921276, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 2578000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.633091, "activity_20": 0.681143, "activity_30": 0.712237}, "trend_signal": 0, "fair_value": 1.213822, "relative_strength": -25.02889, "rate_of_change": -1.69565143667329, "market_dynamics": -1.009057, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 5980000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.618545, "activity_20": 0.668429, "activity_30": 0.701032}, "trend_signal": 0, "fair_value": 1.210017, "relative_strength": -25.135539, "rate_of_change": -1.238478001557711, "market_dynamics": -1.060339, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 9180084}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.578, "activity_10": 0.602909, "activity_20": 0.654762, "activity_30": 0.68914}, "trend_signal": 0, "fair_value": 1.20581, "relative_strength": -27.980006, "rate_of_change": -1.3882227443899486, "market_dynamics": -1.02412, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 3370000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.599636, "activity_20": 0.646952, "activity_30": 0.68114}, "trend_signal": 0, "fair_value": 1.201761, "relative_strength": -18.7811, "rate_of_change": -0.9990463215258902, "market_dynamics": -1.002673, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 1678055}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.590909, "activity_20": 0.636048, "activity_30": 0.671032}, "trend_signal": 0, "fair_value": 1.196911, "relative_strength": -24.547008, "rate_of_change": -1.146880207853109, "market_dynamics": -1.003952, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 3046000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.574, "activity_10": 0.582727, "activity_20": 0.625048, "activity_30": 0.660817}, "trend_signal": 0, "fair_value": 1.192105, "relative_strength": -25.544009, "rate_of_change": -1.1600469420171473, "market_dynamics": -0.991205, "expectation": {"probability": 31.8578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 2501916}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.576364, "activity_20": 0.614905, "activity_30": 0.65114}, "trend_signal": 0, "fair_value": 1.187081, "relative_strength": -21.623897, "rate_of_change": -1.3145070422535106, "market_dynamics": -1.019513, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 11848000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.560727, "activity_20": 0.599762, "activity_30": 0.638194}, "trend_signal": 0, "fair_value": 1.182, "relative_strength": -27.165872, "rate_of_change": -1.8078488069225602, "market_dynamics": -1.005435, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 7660641}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.549273, "activity_20": 0.586952, "activity_30": 0.62671}, "trend_signal": 0, "fair_value": 1.176982, "relative_strength": -26.980086, "rate_of_change": -1.5504360465116254, "market_dynamics": -0.887993, "expectation": {"probability": 29.5038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.495, "close": 0.51, "volume": 9517941}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.539636, "activity_20": 0.575619, "activity_30": 0.615914}, "trend_signal": 0, "fair_value": 1.172401, "relative_strength": -24.248922, "rate_of_change": -1.4763786793202176, "market_dynamics": -0.755272, "expectation": {"probability": 31.4161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 6144000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.512, "activity_10": 0.531636, "activity_20": 0.565524, "activity_30": 0.605763}, "trend_signal": 0, "fair_value": 1.167275, "relative_strength": -26.684277, "rate_of_change": -1.3985521471289335, "market_dynamics": -0.616341, "expectation": {"probability": 30.5457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 2640000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.532182, "activity_20": 0.560429, "activity_30": 0.598796}, "trend_signal": 0, "fair_value": 1.162405, "relative_strength": -17.855227, "rate_of_change": -1.1651975683890545, "market_dynamics": -0.345361, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 3514000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.535091, "activity_20": 0.557095, "activity_30": 0.592968}, "trend_signal": 0, "fair_value": 1.157381, "relative_strength": -14.131946, "rate_of_change": -1.1787807169557845, "market_dynamics": 0.015559, "expectation": {"probability": 29.1718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.59, "volume": 8678400}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.558, "activity_10": 0.543455, "activity_20": 0.557476, "activity_30": 0.58957}, "trend_signal": 0, "fair_value": 1.15255, "relative_strength": -3.391538, "rate_of_change": -0.8817941484470149, "market_dynamics": 0.460175, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.7, "volume": 5550000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.572182, "activity_20": 0.568905, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 1.148478, "relative_strength": 10.405299, "rate_of_change": -0.26169544740972905, "market_dynamics": 0.919732, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.64, "volume": 2096000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.587636, "activity_20": 0.574619, "activity_30": 0.593935}, "trend_signal": 0, "fair_value": 1.143858, "relative_strength": 4.239093, "rate_of_change": -0.5246067810109077, "market_dynamics": 1.070276, "expectation": {"probability": 29.8558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 1916000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.599818, "activity_20": 0.579476, "activity_30": 0.593806}, "trend_signal": 0, "fair_value": 1.139174, "relative_strength": 1.764785, "rate_of_change": -0.421993670886072, "market_dynamics": 1.123053, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 3312000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.610727, "activity_20": 0.584429, "activity_30": 0.593849}, "trend_signal": 0, "fair_value": 1.134053, "relative_strength": -1.299002, "rate_of_change": -0.8474051098544065, "market_dynamics": 1.009819, "expectation": {"probability": 29.6893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 1558000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.626545, "activity_20": 0.59319, "activity_30": 0.596817}, "trend_signal": 0, "fair_value": 1.12919, "relative_strength": 3.049018, "rate_of_change": -0.8012820512820521, "market_dynamics": 0.924812, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 2184000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.648, "activity_10": 0.635818, "activity_20": 0.599762, "activity_30": 0.598817}, "trend_signal": 0, "fair_value": 1.12447, "relative_strength": 1.390414, "rate_of_change": -0.6462035541195482, "market_dynamics": 0.910214, "expectation": {"probability": 29.3535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 688000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.642545, "activity_20": 0.606095, "activity_30": 0.601075}, "trend_signal": 0, "fair_value": 1.119642, "relative_strength": 3.526132, "rate_of_change": -0.5962601626016221, "market_dynamics": 0.880285, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 5748000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.635818, "activity_20": 0.606381, "activity_30": 0.599699}, "trend_signal": 0, "fair_value": 1.114483, "relative_strength": -7.379347, "rate_of_change": -0.7087790124204044, "market_dynamics": 0.869601, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 4796000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.626545, "activity_20": 0.605667, "activity_30": 0.597957}, "trend_signal": 0, "fair_value": 1.109424, "relative_strength": -7.09169, "rate_of_change": -0.8785831960461338, "market_dynamics": 0.762586, "expectation": {"probability": 30.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3990000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.609636, "activity_20": 0.601048, "activity_30": 0.593978}, "trend_signal": 0, "fair_value": 1.10449, "relative_strength": -13.29939, "rate_of_change": -0.9418831346907806, "market_dynamics": 0.550896, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 1450250}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.591818, "activity_20": 0.59581, "activity_30": 0.58972}, "trend_signal": 0, "fair_value": 1.099546, "relative_strength": -15.353672, "rate_of_change": -0.9508389261744928, "market_dynamics": 0.241429, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 7665841}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.578909, "activity_20": 0.591714, "activity_30": 0.586473}, "trend_signal": 0, "fair_value": 1.093958, "relative_strength": -13.375064, "rate_of_change": -0.6775836688784134, "market_dynamics": 0.035267, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 3014935}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.534, "activity_10": 0.564182, "activity_20": 0.58581, "activity_30": 0.582194}, "trend_signal": 0, "fair_value": 1.087915, "relative_strength": -13.633428, "rate_of_change": -0.7389998516201598, "market_dynamics": -0.258551, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 3796000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.555091, "activity_20": 0.582, "activity_30": 0.579484}, "trend_signal": 0, "fair_value": 1.081509, "relative_strength": -17.127836, "rate_of_change": -0.5154639175257737, "market_dynamics": -0.380856, "expectation": {"probability": 31.7725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 4992000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.551273, "activity_20": 0.579905, "activity_30": 0.578258}, "trend_signal": 0, "fair_value": 1.075231, "relative_strength": -17.396344, "rate_of_change": -0.2879101899827244, "market_dynamics": -0.367485, "expectation": {"probability": 32.3823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 3800000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.560364, "activity_20": 0.583286, "activity_30": 0.581011}, "trend_signal": 0, "fair_value": 1.069828, "relative_strength": -10.327597, "rate_of_change": 0.11553124453304647, "market_dynamics": -0.354695, "expectation": {"probability": 31.4927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 1832000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.562727, "activity_20": 0.582333, "activity_30": 0.58114}, "trend_signal": 0, "fair_value": 1.064006, "relative_strength": -18.081625, "rate_of_change": 0.0, "market_dynamics": -0.286042, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 2628000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.568182, "activity_20": 0.582, "activity_30": 0.581914}, "trend_signal": 0, "fair_value": 1.058302, "relative_strength": -11.900842, "rate_of_change": 0.05761245674740965, "market_dynamics": -0.207774, "expectation": {"probability": 31.8029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1058000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.573636, "activity_20": 0.581476, "activity_30": 0.582667}, "trend_signal": 0, "fair_value": 1.052191, "relative_strength": -8.880584, "rate_of_change": 0.17291076248458948, "market_dynamics": -0.19176, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 3438000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.578909, "activity_20": 0.58081, "activity_30": 0.583355}, "trend_signal": 1, "fair_value": 1.046079, "relative_strength": -9.914073, "rate_of_change": -0.11495978996534711, "market_dynamics": -0.196778, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 2370000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.577818, "activity_20": 0.577286, "activity_30": 0.582151}, "trend_signal": 0, "fair_value": 1.039834, "relative_strength": -12.079266, "rate_of_change": -0.05771886076103466, "market_dynamics": -0.195088, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 2381705}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574364, "activity_20": 0.573476, "activity_30": 0.580323}, "trend_signal": 0, "fair_value": 1.033583, "relative_strength": -13.609586, "rate_of_change": -0.05757928390737304, "market_dynamics": -0.195497, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 6299255}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.568909, "activity_20": 0.569143, "activity_30": 0.577871}, "trend_signal": 0, "fair_value": 1.027326, "relative_strength": -13.263548, "rate_of_change": -0.1153979238754279, "market_dynamics": -0.013968, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 3058000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.564909, "activity_20": 0.56619, "activity_30": 0.576108}, "trend_signal": 0, "fair_value": 1.021192, "relative_strength": -11.604908, "rate_of_change": 0.28874150620178896, "market_dynamics": 0.063469, "expectation": {"probability": 31.8166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 1774000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564364, "activity_20": 0.565524, "activity_30": 0.575527}, "trend_signal": 0, "fair_value": 1.015128, "relative_strength": -10.597006, "rate_of_change": 0.3454231433506048, "market_dynamics": 0.25787, "expectation": {"probability": 32.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 1722000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.56, "activity_20": 0.563429, "activity_30": 0.573527}, "trend_signal": 0, "fair_value": 1.008643, "relative_strength": -8.902284, "rate_of_change": 0.2294320137693681, "market_dynamics": 0.302365, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 762000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.555091, "activity_20": 0.560857, "activity_30": 0.570796}, "trend_signal": 0, "fair_value": 1.002445, "relative_strength": -7.993607, "rate_of_change": 0.17172305193076828, "market_dynamics": 0.148954, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 2960000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.549091, "activity_20": 0.557857, "activity_30": 0.567355}, "trend_signal": 0, "fair_value": 0.996359, "relative_strength": -8.880293, "rate_of_change": -0.11417149381227265, "market_dynamics": -0.03433, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 6416000}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.542364, "activity_20": 0.55419, "activity_30": 0.563312}, "trend_signal": 0, "fair_value": 0.989915, "relative_strength": -10.886491, "rate_of_change": -0.228947237444382, "market_dynamics": -0.264497, "expectation": {"probability": 32.7621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 3094000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.536909, "activity_20": 0.55081, "activity_30": 0.559355}, "trend_signal": 0, "fair_value": 0.983589, "relative_strength": -12.115757, "rate_of_change": -0.4013190374535816, "market_dynamics": -0.565387, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 6764000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.530909, "activity_20": 0.546571, "activity_30": 0.554903}, "trend_signal": 0, "fair_value": 0.974799, "relative_strength": -14.118123, "rate_of_change": -1.0937823834196758, "market_dynamics": -0.717098, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 9900000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.523091, "activity_20": 0.541, "activity_30": 0.549892}, "trend_signal": 0, "fair_value": 0.966732, "relative_strength": -17.870509, "rate_of_change": -0.8441205796737029, "market_dynamics": -0.858376, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 1876000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.513545, "activity_20": 0.534214, "activity_30": 0.544226}, "trend_signal": 0, "fair_value": 0.958978, "relative_strength": -17.353156, "rate_of_change": -0.8805405814737791, "market_dynamics": -1.12535, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 2522000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.503273, "activity_20": 0.526667, "activity_30": 0.538237}, "trend_signal": 0, "fair_value": 0.951922, "relative_strength": -18.288523, "rate_of_change": -0.9475279523411086, "market_dynamics": -1.215916, "expectation": {"probability": 31.3944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 1214000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.495364, "activity_20": 0.519929, "activity_30": 0.532914}, "trend_signal": 0, "fair_value": 0.945014, "relative_strength": -20.984255, "rate_of_change": -1.165919282511202, "market_dynamics": -1.381277, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 5504000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.493727, "activity_20": 0.515976, "activity_30": 0.529624}, "trend_signal": 0, "fair_value": 0.938677, "relative_strength": -25.912609, "rate_of_change": -0.907441016333939, "market_dynamics": -1.257665, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.63, "low": 0.48, "close": 0.58, "volume": 12254760}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.507545, "activity_20": 0.520214, "activity_30": 0.531817}, "trend_signal": 0, "fair_value": 0.932443, "relative_strength": -21.581261, "rate_of_change": -0.4272893772893827, "market_dynamics": -0.571747, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 12954000}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.515182, "activity_20": 0.521595, "activity_30": 0.532226}, "trend_signal": 0, "fair_value": 0.926192, "relative_strength": -20.072966, "rate_of_change": -0.2453707876328814, "market_dynamics": 0.070151, "expectation": {"probability": 28.7475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1736000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.541, "activity_10": 0.520636, "activity_20": 0.522214, "activity_30": 0.532075}, "trend_signal": 0, "fair_value": 0.919818, "relative_strength": -19.462785, "rate_of_change": -0.2457899482421165, "market_dynamics": 0.543937, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 4028000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.523909, "activity_20": 0.522119, "activity_30": 0.531366}, "trend_signal": 0, "fair_value": 0.912971, "relative_strength": -19.769216, "rate_of_change": -0.061552680221816584, "market_dynamics": 0.787545, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1904000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.521545, "activity_20": 0.519452, "activity_30": 0.528742}, "trend_signal": 0, "fair_value": 0.906224, "relative_strength": -23.666638, "rate_of_change": -0.18495672937316332, "market_dynamics": 0.509084, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 7958000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.518455, "activity_20": 0.516595, "activity_30": 0.52586}, "trend_signal": 0, "fair_value": 0.899503, "relative_strength": -24.713677, "rate_of_change": -0.277949179771981, "market_dynamics": 0.34188, "expectation": {"probability": 30.2238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 2346001}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.513545, "activity_20": 0.513048, "activity_30": 0.52243}, "trend_signal": 0, "fair_value": 0.89266, "relative_strength": -20.922532, "rate_of_change": -0.2168471868397576, "market_dynamics": 0.222773, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 2590000}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.508545, "activity_20": 0.509762, "activity_30": 0.519075}, "trend_signal": 0, "fair_value": 0.886168, "relative_strength": -19.789111, "rate_of_change": -0.3413407821229208, "market_dynamics": 0.065433, "expectation": {"probability": 30.2864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.51, "volume": 3454000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.507818, "activity_20": 0.509167, "activity_30": 0.517452}, "trend_signal": 0, "fair_value": 0.879661, "relative_strength": -16.135497, "rate_of_change": -0.3114915531039795, "market_dynamics": 0.112344, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 5018000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.515545, "activity_20": 0.513619, "activity_30": 0.519161}, "trend_signal": 0, "fair_value": 0.873649, "relative_strength": -9.829353, "rate_of_change": -0.3748828491096536, "market_dynamics": 0.270105, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 5102000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.518545, "activity_20": 0.516119, "activity_30": 0.51971}, "trend_signal": 0, "fair_value": 0.867686, "relative_strength": -13.330916, "rate_of_change": -0.25079962370647557, "market_dynamics": 0.510908, "expectation": {"probability": 27.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1568000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.518636, "activity_20": 0.516714, "activity_30": 0.519054}, "trend_signal": 0, "fair_value": 0.861594, "relative_strength": -15.227522, "rate_of_change": -0.44023864178646693, "market_dynamics": 0.657145, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 670000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.519273, "activity_20": 0.517357, "activity_30": 0.518548}, "trend_signal": 0, "fair_value": 0.855677, "relative_strength": -16.579708, "rate_of_change": -0.44199585853859635, "market_dynamics": 0.714375, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1260000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.518455, "activity_20": 0.517048, "activity_30": 0.517548}, "trend_signal": 0, "fair_value": 0.849638, "relative_strength": -16.430782, "rate_of_change": -0.5075166508087489, "market_dynamics": 0.531374, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 1330000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516182, "activity_20": 0.515833, "activity_30": 0.516075}, "trend_signal": 0, "fair_value": 0.843418, "relative_strength": -14.640061, "rate_of_change": -0.3825313245338381, "market_dynamics": 0.222953, "expectation": {"probability": 29.2265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 2862273}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.512091, "activity_20": 0.513714, "activity_30": 0.514086}, "trend_signal": 0, "fair_value": 0.837309, "relative_strength": -17.872484, "rate_of_change": -0.3840002457601576, "market_dynamics": 0.005734, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 1378300}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.509, "activity_20": 0.512095, "activity_30": 0.512548}, "trend_signal": 0, "fair_value": 0.83135, "relative_strength": -18.033793, "rate_of_change": -0.28911036884699814, "market_dynamics": -0.241683, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.505727, "activity_20": 0.510405, "activity_30": 0.511108}, "trend_signal": 0, "fair_value": 0.825273, "relative_strength": -17.799281, "rate_of_change": -0.3543172386064845, "market_dynamics": -0.439407, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 5451641}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.503182, "activity_20": 0.509071, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 0.819112, "relative_strength": -19.690001, "rate_of_change": -0.4525703200775788, "market_dynamics": -0.271844, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 3442330}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.499909, "activity_20": 0.507143, "activity_30": 0.508935}, "trend_signal": 0, "fair_value": 0.813035, "relative_strength": -24.901587, "rate_of_change": -0.35738853043940905, "market_dynamics": -0.169448, "expectation": {"probability": 30.3886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 5608000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.504182, "activity_20": 0.508571, "activity_30": 0.51014}, "trend_signal": 0, "fair_value": 0.807417, "relative_strength": -21.624388, "rate_of_change": -0.06512390164531287, "market_dynamics": 0.21188, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 5872000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.508636, "activity_20": 0.510238, "activity_30": 0.511366}, "trend_signal": 0, "fair_value": 0.802208, "relative_strength": -18.920745, "rate_of_change": 0.0, "market_dynamics": 0.605339, "expectation": {"probability": 29.706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 2812000}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.512909, "activity_20": 0.512, "activity_30": 0.512591}, "trend_signal": 1, "fair_value": 0.797176, "relative_strength": -22.299728, "rate_of_change": 0.06516634050881168, "market_dynamics": 0.690566, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 3086000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.520636, "activity_20": 0.515714, "activity_30": 0.515086}, "trend_signal": 1, "fair_value": 0.792271, "relative_strength": -17.761838, "rate_of_change": 0.19556727220813064, "market_dynamics": 0.915738, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 6147000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.529455, "activity_20": 0.520286, "activity_30": 0.518161}, "trend_signal": 1, "fair_value": 0.78708, "relative_strength": -14.634179, "rate_of_change": 0.32537431709454084, "market_dynamics": 1.022236, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 3884000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.533545, "activity_20": 0.522667, "activity_30": 0.519839}, "trend_signal": 1, "fair_value": 0.78176, "relative_strength": -16.200025, "rate_of_change": 0.29182879377430854, "market_dynamics": 1.043534, "expectation": {"probability": 27.5599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 15522000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.527636, "activity_20": 0.520071, "activity_30": 0.518194}, "trend_signal": 1, "fair_value": 0.776412, "relative_strength": -21.477295, "rate_of_change": 0.06459747817653302, "market_dynamics": 0.984969, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 5957000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.513636, "activity_20": 0.513167, "activity_30": 0.513624}, "trend_signal": 0, "fair_value": 0.770893, "relative_strength": -21.481402, "rate_of_change": -0.16148637252753753, "market_dynamics": 0.548362, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 1596427}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.503273, "activity_20": 0.507881, "activity_30": 0.510075}, "trend_signal": 0, "fair_value": 0.76547, "relative_strength": -20.05879, "rate_of_change": -0.09708737864078756, "market_dynamics": -0.078068, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 924000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.495455, "activity_20": 0.503786, "activity_30": 0.507204}, "trend_signal": 0, "fair_value": 0.760229, "relative_strength": -19.969926, "rate_of_change": -0.1943634596695823, "market_dynamics": -0.596601, "expectation": {"probability": 33.6034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 8124000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.493545, "activity_20": 0.502976, "activity_30": 0.506333}, "trend_signal": 0, "fair_value": 0.755355, "relative_strength": -16.356581, "rate_of_change": -0.5193768257059348, "market_dynamics": -0.707311, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 11392001}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.497636, "activity_20": 0.505214, "activity_30": 0.50757}, "trend_signal": 0, "fair_value": 0.750674, "relative_strength": -12.140231, "rate_of_change": -0.13037528898875844, "market_dynamics": -0.340751, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 13682716}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.512636, "activity_20": 0.513119, "activity_30": 0.51272}, "trend_signal": 1, "fair_value": 0.746084, "relative_strength": -3.886046, "rate_of_change": 0.32655973436148267, "market_dynamics": 0.268116, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.62, "volume": 12714000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.532, "activity_20": 0.523548, "activity_30": 0.519699}, "trend_signal": 1, "fair_value": 0.741453, "relative_strength": 0.303388, "rate_of_change": 0.5861286786901202, "market_dynamics": 0.904767, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.65, "close": 0.7, "volume": 46884000}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.564636, "activity_20": 0.541071, "activity_30": 0.531645}, "trend_signal": 1, "fair_value": 0.737276, "relative_strength": 14.977963, "rate_of_change": 1.294983033333135, "market_dynamics": 1.316619, "expectation": {"probability": 27.1141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 10902000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.589273, "activity_20": 0.554786, "activity_30": 0.541226}, "trend_signal": 1, "fair_value": 0.732853, "relative_strength": 8.039788, "rate_of_change": 1.1185043144774858, "market_dynamics": 1.484737, "expectation": {"probability": 24.9503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 10526000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.674, "activity_10": 0.617, "activity_20": 0.5705, "activity_30": 0.552366}, "trend_signal": 1, "fair_value": 0.728942, "relative_strength": 12.563832, "rate_of_change": 1.3591032611272047, "market_dynamics": 1.465324, "expectation": {"probability": 29.5685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 15906467}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.640909, "activity_20": 0.585238, "activity_30": 0.563043}, "trend_signal": 1, "fair_value": 0.724647, "relative_strength": 14.360027, "rate_of_change": 1.340879326473346, "market_dynamics": 1.396674, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 7054000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.662, "activity_20": 0.599952, "activity_30": 0.573903}, "trend_signal": 1, "fair_value": 0.720737, "relative_strength": 12.496885, "rate_of_change": 1.2306453965259005, "market_dynamics": 1.265945, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 9350001}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.676727, "activity_20": 0.612714, "activity_30": 0.583688}, "trend_signal": 1, "fair_value": 0.716635, "relative_strength": 12.755504, "rate_of_change": 0.8511251374621057, "market_dynamics": 1.208214, "expectation": {"probability": 26.0911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.93, "low": 0.69, "close": 0.86, "volume": 29277000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.716364, "activity_20": 0.639738, "activity_30": 0.603495}, "trend_signal": 1, "fair_value": 0.71375, "relative_strength": 36.792821, "rate_of_change": 1.928933092224228, "market_dynamics": 1.287978, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 26071100}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.742182, "activity_20": 0.661381, "activity_30": 0.620032}, "trend_signal": 1, "fair_value": 0.710737, "relative_strength": 26.689803, "rate_of_change": 1.7740971176244145, "market_dynamics": 1.34028, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.83, "volume": 20360000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.808, "activity_10": 0.764545, "activity_20": 0.682595, "activity_30": 0.63657}, "trend_signal": 1, "fair_value": 0.708173, "relative_strength": 25.303299, "rate_of_change": 1.8012191741898915, "market_dynamics": 1.419477, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 8954010}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.778909, "activity_20": 0.700476, "activity_30": 0.651151}, "trend_signal": 1, "fair_value": 0.705609, "relative_strength": 26.512051, "rate_of_change": 1.7123287671232894, "market_dynamics": 1.449533, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 4999100}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.789818, "activity_20": 0.717119, "activity_30": 0.665086}, "trend_signal": 1, "fair_value": 0.702981, "relative_strength": 24.527933, "rate_of_change": 1.7395622895622957, "market_dynamics": 1.325824, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 5888820}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.795091, "activity_20": 0.730667, "activity_30": 0.677065}, "trend_signal": 1, "fair_value": 0.70016, "relative_strength": 19.351274, "rate_of_change": 1.654716853125679, "market_dynamics": 1.123049, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 6860200}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.796, "activity_10": 0.796364, "activity_20": 0.742071, "activity_30": 0.687753}, "trend_signal": 1, "fair_value": 0.697596, "relative_strength": 17.36203, "rate_of_change": 1.5463925916400312, "market_dynamics": 0.851261, "expectation": {"probability": 31.6344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.72, "close": 0.73, "volume": 21790400}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.787091, "activity_20": 0.747333, "activity_30": 0.694602}, "trend_signal": 1, "fair_value": 0.694712, "relative_strength": 10.854805, "rate_of_change": 1.2557848013811401, "market_dynamics": 0.519039, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 5882000}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.75, "activity_10": 0.775455, "activity_20": 0.750286, "activity_30": 0.700301}, "trend_signal": 1, "fair_value": 0.691891, "relative_strength": 7.808199, "rate_of_change": 1.160896485015053, "market_dynamics": 0.041478, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.83, "volume": 15108000}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.783636, "activity_20": 0.762476, "activity_30": 0.712624}, "trend_signal": 1, "fair_value": 0.689776, "relative_strength": 19.325946, "rate_of_change": 1.7475743348982844, "market_dynamics": -0.117819, "expectation": {"probability": 29.9376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 12828000}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.791273, "activity_20": 0.773905, "activity_30": 0.724871}, "trend_signal": 1, "fair_value": 0.688045, "relative_strength": 19.558632, "rate_of_change": 1.5892839839610322, "market_dynamics": -0.198763, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.88, "volume": 11210000}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.828, "activity_10": 0.806545, "activity_20": 0.787524, "activity_30": 0.739032}, "trend_signal": 1, "fair_value": 0.687147, "relative_strength": 26.382992, "rate_of_change": 1.766389099167295, "market_dynamics": -0.130039, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 5868841}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.815273, "activity_20": 0.796619, "activity_30": 0.750505}, "trend_signal": 1, "fair_value": 0.685865, "relative_strength": 17.028905, "rate_of_change": 1.5868080402638132, "market_dynamics": 0.00413, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 6550000}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.84, "activity_10": 0.816364, "activity_20": 0.800667, "activity_30": 0.75871}, "trend_signal": 1, "fair_value": 0.684712, "relative_strength": 14.723417, "rate_of_change": 1.2692708173155047, "market_dynamics": -0.140557, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 4358000}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.806545, "activity_20": 0.798095, "activity_30": 0.762484}, "trend_signal": 1, "fair_value": 0.683301, "relative_strength": 10.318429, "rate_of_change": 0.9158351409978356, "market_dynamics": -0.401017, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 1344000}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.796, "activity_20": 0.794333, "activity_30": 0.765204}, "trend_signal": 1, "fair_value": 0.682276, "relative_strength": 4.857762, "rate_of_change": 0.9553861740559673, "market_dynamics": -0.724237, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 3058000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.786364, "activity_20": 0.790238, "activity_30": 0.767495}, "trend_signal": 1, "fair_value": 0.680994, "relative_strength": 5.569125, "rate_of_change": 1.1828246983676416, "market_dynamics": -0.961349, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 3248000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.775636, "activity_20": 0.785, "activity_30": 0.768602}, "trend_signal": 1, "fair_value": 0.679647, "relative_strength": 2.525397, "rate_of_change": 1.3327104665468563, "market_dynamics": -1.157476, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 5930000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.772182, "activity_20": 0.783429, "activity_30": 0.771677}, "trend_signal": 1, "fair_value": 0.678558, "relative_strength": 6.494875, "rate_of_change": 1.4306420999732747, "market_dynamics": -1.114631, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 3522569}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.760545, "activity_20": 0.777762, "activity_30": 0.771505}, "trend_signal": 1, "fair_value": 0.677019, "relative_strength": 6.09761, "rate_of_change": 1.1828020096442262, "market_dynamics": -1.148335, "expectation": {"probability": 30.4928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 3051000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.750727, "activity_20": 0.771952, "activity_30": 0.770774}, "trend_signal": 0, "fair_value": 0.675353, "relative_strength": 3.332615, "rate_of_change": 1.0342180909253977, "market_dynamics": -1.167373, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 2540000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.746545, "activity_20": 0.768667, "activity_30": 0.770839}, "trend_signal": 0, "fair_value": 0.673429, "relative_strength": 5.201387, "rate_of_change": 0.9790387182910593, "market_dynamics": -1.08313, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.7, "close": 0.82, "volume": 10737274}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.768, "activity_10": 0.757455, "activity_20": 0.772381, "activity_30": 0.774946}, "trend_signal": 0, "fair_value": 0.672083, "relative_strength": 15.132872, "rate_of_change": 1.013706925388682, "market_dynamics": -0.808072, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 5472000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.767091, "activity_20": 0.77519, "activity_30": 0.777914}, "trend_signal": 0, "fair_value": 0.670801, "relative_strength": 14.58128, "rate_of_change": 0.828926701570685, "market_dynamics": -0.571083, "expectation": {"probability": 28.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 3903000}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.778545, "activity_20": 0.778952, "activity_30": 0.781118}, "trend_signal": 1, "fair_value": 0.669647, "relative_strength": 14.946908, "rate_of_change": 0.5192559581375851, "market_dynamics": -0.311657, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.96, "volume": 45792567}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.86, "activity_10": 0.814182, "activity_20": 0.796, "activity_30": 0.793097}, "trend_signal": 1, "fair_value": 0.669135, "relative_strength": 30.947807, "rate_of_change": 1.2484292933402013, "market_dynamics": 0.191274, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.32, "low": 0.96, "close": 1.32, "volume": 118682000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.911273, "activity_20": 0.846524, "activity_30": 0.827677}, "trend_signal": 1, "fair_value": 0.670288, "relative_strength": 77.825371, "rate_of_change": 2.636096938775509, "market_dynamics": 0.536711, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.15, "close": 1.3, "volume": 130600000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 1.140667, "activity_10": 0.994182, "activity_20": 0.892571, "activity_30": 0.859634}, "trend_signal": 1, "fair_value": 0.671314, "relative_strength": 68.4514, "rate_of_change": 2.4855002131316457, "market_dynamics": 1.027126, "expectation": {"probability": 33.43, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.17, "close": 1.3, "volume": 76199470}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.066727, "activity_20": 0.935905, "activity_30": 0.890301}, "trend_signal": 1, "fair_value": 0.672147, "relative_strength": 66.388887, "rate_of_change": 2.384720135521363, "market_dynamics": 1.475877, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.09, "close": 1.09, "volume": 48498508}, "trend_line": 0.857333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.091455, "activity_20": 0.956476, "activity_30": 0.906151}, "trend_signal": 1, "fair_value": 0.671827, "relative_strength": 34.901547, "rate_of_change": 1.5396768810410124, "market_dynamics": 1.432571, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 21814000}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.096909, "activity_20": 0.969143, "activity_30": 0.916645}, "trend_signal": 1, "fair_value": 0.671442, "relative_strength": 28.930452, "rate_of_change": 0.6221619837332693, "market_dynamics": 1.13771, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 13582000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.091636, "activity_20": 0.978095, "activity_30": 0.92486}, "trend_signal": 1, "fair_value": 0.670929, "relative_strength": 23.874482, "rate_of_change": 0.65680036445118, "market_dynamics": 0.780881, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 1.01, "volume": 1164000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.085636, "activity_20": 0.988429, "activity_30": 0.934}, "trend_signal": 1, "fair_value": 0.670994, "relative_strength": 25.852496, "rate_of_change": 0.6909791520073526, "market_dynamics": 0.39943, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 13720000}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.074364, "activity_20": 0.997048, "activity_30": 0.942108}, "trend_signal": 1, "fair_value": 0.670673, "relative_strength": 22.4702, "rate_of_change": 0.7244379429805292, "market_dynamics": 0.174671, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.94, "close": 1.11, "volume": 26586000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.079636, "activity_20": 1.015238, "activity_30": 0.956903}, "trend_signal": 1, "fair_value": 0.67125, "relative_strength": 38.704536, "rate_of_change": 1.1355029767210545, "market_dynamics": 0.120059, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.96, "close": 0.97, "volume": 11966000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.054182, "activity_20": 1.018381, "activity_30": 0.962022}, "trend_signal": 1, "fair_value": 0.671122, "relative_strength": 21.46075, "rate_of_change": 0.673652442495344, "market_dynamics": -0.02006, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.88, "close": 0.88, "volume": 8070000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.012182, "activity_20": 1.011857, "activity_30": 0.960946}, "trend_signal": 1, "fair_value": 0.670545, "relative_strength": 10.256413, "rate_of_change": 0.371709898992606, "market_dynamics": -0.213639, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.82, "close": 0.9, "volume": 9790000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.981818, "activity_20": 1.006571, "activity_30": 0.960946}, "trend_signal": 1, "fair_value": 0.670801, "relative_strength": 13.334339, "rate_of_change": 0.6296666666666642, "market_dynamics": -0.407167, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.86, "close": 1.02, "volume": 25670000}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.980545, "activity_20": 1.011905, "activity_30": 0.968323}, "trend_signal": 1, "fair_value": 0.671763, "relative_strength": 26.142676, "rate_of_change": 1.10415859250696, "market_dynamics": -0.587571, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 6544000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.991636, "activity_20": 1.019857, "activity_30": 0.977634}, "trend_signal": 1, "fair_value": 0.673237, "relative_strength": 25.679803, "rate_of_change": 0.8372039180182261, "market_dynamics": -0.63809, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.01, "close": 1.14, "volume": 20218000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.017818, "activity_20": 1.033857, "activity_30": 0.991613}, "trend_signal": 1, "fair_value": 0.675288, "relative_strength": 32.065222, "rate_of_change": 1.0830328819613302, "market_dynamics": -0.567885, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.08, "close": 1.14, "volume": 21269000}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.092, "activity_10": 1.041818, "activity_20": 1.045905, "activity_30": 1.004946}, "trend_signal": 1, "fair_value": 0.677404, "relative_strength": 31.270353, "rate_of_change": 0.9286074745026675, "market_dynamics": -0.446714, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.01, "close": 1.03, "volume": 16666000}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.043091, "activity_20": 1.045619, "activity_30": 1.010624}, "trend_signal": 1, "fair_value": 0.678622, "relative_strength": 18.32366, "rate_of_change": 0.6369426751592363, "market_dynamics": -0.458388, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 9426000}, "trend_line": 0.955, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.042182, "activity_20": 1.043381, "activity_30": 1.015269}, "trend_signal": 1, "fair_value": 0.679519, "relative_strength": 13.435686, "rate_of_change": 0.7383966244725746, "market_dynamics": -0.44768, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.92, "close": 0.94, "volume": 9152000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.026364, "activity_20": 1.032524, "activity_30": 1.014301}, "trend_signal": 1, "fair_value": 0.680224, "relative_strength": 5.622286, "rate_of_change": 0.663141361256548, "market_dynamics": -0.540723, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 6831867}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.008182, "activity_20": 1.018238, "activity_30": 1.010989}, "trend_signal": 1, "fair_value": 0.680865, "relative_strength": 3.139445, "rate_of_change": 0.5894939630700264, "market_dynamics": -0.72982, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 3242000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.922, "activity_10": 0.982, "activity_20": 0.999429, "activity_30": 1.004086}, "trend_signal": 0, "fair_value": 0.681314, "relative_strength": -1.113783, "rate_of_change": 0.4136504653567739, "market_dynamics": -0.969007, "expectation": {"probability": 35.3288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bfb080b-eddc-4bd7-b8e2-58cf7226ec02/", "share_image": "https://sharemaestro.com/terminal/3bfb080b-eddc-4bd7-b8e2-58cf7226ec02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}