{"ticker": {"uuid": "3bfbae67-c186-4257-9056-6c982dcb4a4d", "symbol": "DGNX", "name": "Diginex Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGNX fell 68.61%, moving from 4.62 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.69 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-68.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.69"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.9, "low": 1.11, "close": 1.45, "volume": 9048479}, "trend_line": 27.15621, "activity_lines": {"activity_5": 1.282647, "activity_10": 2.051011, "activity_20": 3.29881, "activity_30": 10.290781}, "trend_signal": 0, "fair_value": 56.116804, "relative_strength": -97.690954, "rate_of_change": -16.898957214830528, "market_dynamics": 0.149835, "expectation": {"probability": 34.4526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 50.655, "low": 6.95, "close": 29.25, "volume": 6600573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.28, "high": 53.0, "low": 24.0001, "close": 45.25, "volume": 1074563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.6, "high": 58.5, "low": 38.5, "close": 44.75, "volume": 616604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.97, "high": 62.6175, "low": 40.0001, "close": 50.0, "volume": 670458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.69, "high": 75.99, "low": 35.0, "close": 68.72, "volume": 742049}, "trend_line": null, "activity_lines": {"activity_5": 53.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.56, "high": 82.51, "low": 47.04, "close": 54.13, "volume": 403957}, "trend_line": null, "activity_lines": {"activity_5": 55.352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.97, "high": 55.99, "low": 46.0, "close": 52.81, "volume": 220914}, "trend_line": null, "activity_lines": {"activity_5": 55.432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.272857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.5, "high": 141.8646, "low": 56.1196, "close": 110.0, "volume": 474863}, "trend_line": null, "activity_lines": {"activity_5": 74.071333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 123.62, "low": 65.61, "close": 94.9, "volume": 332186}, "trend_line": null, "activity_lines": {"activity_5": 83.327333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.1, "high": 103.0, "low": 80.0001, "close": 96.89, "volume": 189356}, "trend_line": null, "activity_lines": {"activity_5": 90.253333, "activity_10": 76.273636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.05, "high": 116.5, "low": 90.0, "close": 107.14, "volume": 185956}, "trend_line": null, "activity_lines": {"activity_5": 98.718, "activity_10": 83.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.530909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.74, "high": 155.0, "low": 106.5135, "close": 115.1, "volume": 232900}, "trend_line": null, "activity_lines": {"activity_5": 106.302, "activity_10": 91.748364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.99, "high": 119.1529, "low": 90.0, "close": 92.7, "volume": 193572}, "trend_line": null, "activity_lines": {"activity_5": 102.266667, "activity_10": 94.158545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.0, "high": 98.59, "low": 81.26, "close": 90.05, "volume": 139539}, "trend_line": null, "activity_lines": {"activity_5": 98.501333, "activity_10": 95.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.120714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.0, "high": 89.975, "low": 55.0, "close": 65.63, "volume": 154740}, "trend_line": null, "activity_lines": {"activity_5": 86.919333, "activity_10": 91.103455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.75, "high": 95.0, "low": 67.5, "close": 90.81, "volume": 250154}, "trend_line": null, "activity_lines": {"activity_5": 85.814667, "activity_10": 91.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.508125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.11, "high": 100.6957, "low": 55.0, "close": 57.01, "volume": 356563}, "trend_line": null, "activity_lines": {"activity_5": 74.532, "activity_10": 85.336545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.1, "high": 68.54, "low": 53.81, "close": 53.81, "volume": 197856}, "trend_line": null, "activity_lines": {"activity_5": 66.055333, "activity_10": 78.388727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.51, "high": 67.52, "low": 39.0099, "close": 63.0, "volume": 323712}, "trend_line": null, "activity_lines": {"activity_5": 63.234667, "activity_10": 74.133455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.734211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.98, "high": 73.98, "low": 46.45, "close": 49.89, "volume": 271161}, "trend_line": null, "activity_lines": {"activity_5": 57.847333, "activity_10": 68.074545, "activity_20": 75.193095, "activity_30": null}, "trend_signal": 0, "fair_value": 71.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.19, "high": 51.52, "low": 42.0, "close": 45.0, "volume": 155477}, "trend_line": null, "activity_lines": {"activity_5": 51.879333, "activity_10": 61.981091, "activity_20": 72.660524, "activity_30": null}, "trend_signal": 0, "fair_value": 70.325714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.11, "high": 55.5, "low": 40.88, "close": 51.3, "volume": 198365}, "trend_line": null, "activity_lines": {"activity_5": 51.065333, "activity_10": 58.162909, "activity_20": 70.652952, "activity_30": null}, "trend_signal": 0, "fair_value": 69.460909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.8, "high": 52.399, "low": 44.01, "close": 44.11, "volume": 80482}, "trend_line": null, "activity_lines": {"activity_5": 48.235333, "activity_10": 54.197455, "activity_20": 67.93181, "activity_30": null}, "trend_signal": 0, "fair_value": 68.358696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 71.3, "low": 44.5, "close": 66.5, "volume": 271079}, "trend_line": null, "activity_lines": {"activity_5": 53.515333, "activity_10": 55.186364, "activity_20": 67.346095, "activity_30": null}, "trend_signal": 0, "fair_value": 68.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.3, "high": 68.5, "low": 56.56, "close": 61.46, "volume": 277781}, "trend_line": null, "activity_lines": {"activity_5": 56.882, "activity_10": 55.687091, "activity_20": 66.20181, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.51, "high": 63.9285, "low": 48.16, "close": 51.23, "volume": 151562}, "trend_line": null, "activity_lines": {"activity_5": 56.067333, "activity_10": 54.403636, "activity_20": 64.11781, "activity_30": null}, "trend_signal": 0, "fair_value": 67.363077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 61.24, "low": 50.025, "close": 55.81, "volume": 326001}, "trend_line": null, "activity_lines": {"activity_5": 56.364, "activity_10": 54.672545, "activity_20": 62.48381, "activity_30": null}, "trend_signal": 0, "fair_value": 66.935185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.09, "high": 58.3636, "low": 43.346, "close": 44.1, "volume": 206915}, "trend_line": null, "activity_lines": {"activity_5": 52.456667, "activity_10": 52.834182, "activity_20": 59.720286, "activity_30": null}, "trend_signal": 0, "fair_value": 66.119643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.62, "high": 59.5, "low": 44.5, "close": 52.8, "volume": 134379}, "trend_line": null, "activity_lines": {"activity_5": 51.45, "activity_10": 52.754182, "activity_20": 58.099143, "activity_30": null}, "trend_signal": 0, "fair_value": 65.660345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466417, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.5, "high": 61.5, "low": 50.04, "close": 57.89, "volume": 155691}, "trend_line": 65.401333, "activity_lines": {"activity_5": 53.053333, "activity_10": 53.785091, "activity_20": 57.163238, "activity_30": 63.124151}, "trend_signal": 0, "fair_value": 65.401333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619713, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 65.9999, "low": 56.69, "close": 60.5, "volume": 140526}, "trend_line": 66.443, "activity_lines": {"activity_5": 55.764667, "activity_10": 55.145091, "activity_20": 56.661619, "activity_30": 62.807935}, "trend_signal": 0, "fair_value": 65.243226, "relative_strength": null, "rate_of_change": 1.5927305334892852, "market_dynamics": -0.516266, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.91, "high": 66.21, "low": 57.36, "close": 65.19, "volume": 114499}, "trend_line": 67.107667, "activity_lines": {"activity_5": 59.421333, "activity_10": 57.076, "activity_20": 56.828762, "activity_30": 62.727097}, "trend_signal": 0, "fair_value": 65.241563, "relative_strength": null, "rate_of_change": 1.0003566967175, "market_dynamics": -0.250328, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.48, "high": 520.4, "low": 56.48, "close": 75.2, "volume": 3135756}, "trend_line": 68.122667, "activity_lines": {"activity_5": 65.789333, "activity_10": 60.574364, "activity_20": 58.186905, "activity_30": 63.249183}, "trend_signal": 0, "fair_value": 65.543333, "relative_strength": null, "rate_of_change": 1.512494839077032, "market_dynamics": 0.134388, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.12, "high": 110.0, "low": 72.0, "close": 108.8, "volume": 2831326}, "trend_line": 70.082667, "activity_lines": {"activity_5": 81.284, "activity_10": 69.616545, "activity_20": 62.828381, "activity_30": 65.873527}, "trend_signal": 0, "fair_value": 66.815588, "relative_strength": null, "rate_of_change": 2.877162751129508, "market_dynamics": 0.57692, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 156.3448, "low": 92.0, "close": 113.04, "volume": 4093990}, "trend_line": 71.56, "activity_lines": {"activity_5": 94.458667, "activity_10": 78.660545, "activity_20": 67.784381, "activity_30": 68.644968}, "trend_signal": 0, "fair_value": 68.136286, "relative_strength": null, "rate_of_change": 2.1079862728397614, "market_dynamics": 0.876582, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.6, "high": 140.0, "low": 107.6, "close": 131.76, "volume": 2661569}, "trend_line": 74.147667, "activity_lines": {"activity_5": 110.196667, "activity_10": 90.170364, "activity_20": 74.297476, "activity_30": 72.528839}, "trend_signal": 0, "fair_value": 69.903611, "relative_strength": null, "rate_of_change": 3.6160802124091616, "market_dynamics": 1.098965, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 318.836, "low": 136.0, "close": 199.44, "volume": 9555590}, "trend_line": 79.035333, "activity_lines": {"activity_5": 143.744, "activity_10": 112.521455, "activity_20": 87.061286, "activity_30": 80.612215}, "trend_signal": 1, "fair_value": 73.404595, "relative_strength": null, "rate_of_change": 6.591800116920734, "market_dynamics": 1.142566, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.52, "high": 221.0792, "low": 110.88, "close": 118.4, "volume": 4772192}, "trend_line": 79.315333, "activity_lines": {"activity_5": 141.328, "activity_10": 117.526545, "activity_20": 91.428762, "activity_30": 83.151871}, "trend_signal": 1, "fair_value": 74.588684, "relative_strength": null, "rate_of_change": 0.35427193050480493, "market_dynamics": 1.070339, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.36, "high": 141.6, "low": 102.24, "close": 112.0, "volume": 3764863}, "trend_line": 79.885333, "activity_lines": {"activity_5": 133.898667, "activity_10": 120.017091, "activity_20": 94.879143, "activity_30": 85.260559}, "trend_signal": 1, "fair_value": 75.547949, "relative_strength": null, "rate_of_change": 0.7186504531223583, "market_dynamics": 0.942236, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 175.2, "low": 114.64, "close": 167.12, "volume": 4611243}, "trend_line": 82.226333, "activity_lines": {"activity_5": 144.629333, "activity_10": 131.453091, "activity_20": 103.345714, "activity_30": 90.888602}, "trend_signal": 1, "fair_value": 77.83725, "relative_strength": null, "rate_of_change": 2.930450324341759, "market_dynamics": 0.898989, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.88, "high": 196.0, "low": 129.04, "close": 136.88, "volume": 4513345}, "trend_line": 83.217667, "activity_lines": {"activity_5": 141.674667, "activity_10": 135.404909, "activity_20": 108.374048, "activity_30": 94.414645}, "trend_signal": 1, "fair_value": 79.277317, "relative_strength": null, "rate_of_change": 1.2056162105636026, "market_dynamics": 0.789269, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 156.0, "low": 82.8, "close": 84.24, "volume": 4536035}, "trend_line": 82.189, "activity_lines": {"activity_5": 120.832, "activity_10": 128.397091, "activity_20": 107.951524, "activity_30": 94.480602}, "trend_signal": 1, "fair_value": 79.395476, "relative_strength": null, "rate_of_change": -1.2361161242359904, "market_dynamics": 0.605627, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.12, "high": 144.48, "low": 84.8, "close": 96.96, "volume": 7419682}, "trend_line": 82.331, "activity_lines": {"activity_5": 111.909333, "activity_10": 123.355636, "activity_20": 108.583571, "activity_30": 95.43357}, "trend_signal": 1, "fair_value": 79.803953, "relative_strength": null, "rate_of_change": 0.17277251213667294, "market_dynamics": 0.53834, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.2, "high": 101.6, "low": 84.4, "close": 92.4, "volume": 2267295}, "trend_line": 82.409333, "activity_lines": {"activity_5": 102.896, "activity_10": 117.089455, "activity_20": 108.529667, "activity_30": 96.083183}, "trend_signal": 1, "fair_value": 80.090227, "relative_strength": null, "rate_of_change": 0.0951439919349949, "market_dynamics": 0.204331, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.6, "high": 91.36, "low": 67.52, "close": 69.6, "volume": 3126979}, "trend_line": 82.541667, "activity_lines": {"activity_5": 87.589333, "activity_10": 106.976, "activity_20": 106.181, "activity_30": 95.256774}, "trend_signal": 1, "fair_value": 79.857111, "relative_strength": null, "rate_of_change": 0.16058132638933043, "market_dynamics": -0.156538, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.6, "high": 89.6, "low": 61.36, "close": 64.08, "volume": 5390457}, "trend_line": 81.650667, "activity_lines": {"activity_5": 76.944, "activity_10": 96.648727, "activity_20": 103.267857, "activity_30": 94.065699}, "trend_signal": 0, "fair_value": 79.51413, "relative_strength": null, "rate_of_change": -1.0794548164383515, "market_dynamics": -0.344098, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.68, "high": 64.08, "low": 47.6, "close": 55.84, "volume": 2744500}, "trend_line": 81.611667, "activity_lines": {"activity_5": 68.405333, "activity_10": 86.053818, "activity_20": 99.508762, "activity_30": 92.400495}, "trend_signal": 0, "fair_value": 79.010426, "relative_strength": null, "rate_of_change": -0.047764459780838625, "market_dynamics": -0.687632, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.36, "high": 58.96, "low": 52.408, "close": 53.2, "volume": 989572}, "trend_line": 81.591333, "activity_lines": {"activity_5": 60.88, "activity_10": 77.589818, "activity_20": 95.498095, "activity_30": 90.567484}, "trend_signal": 0, "fair_value": 78.472708, "relative_strength": null, "rate_of_change": -0.02491555527225194, "market_dynamics": -0.838896, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.8, "high": 53.0672, "low": 32.48, "close": 37.2, "volume": 5523983}, "trend_line": 80.731333, "activity_lines": {"activity_5": 50.938667, "activity_10": 67.402182, "activity_20": 89.920286, "activity_30": 87.703527}, "trend_signal": 0, "fair_value": 77.630408, "relative_strength": null, "rate_of_change": -1.0540335209378173, "market_dynamics": -0.865619, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.84, "high": 41.44, "low": 22.8, "close": 24.64, "volume": 9286923}, "trend_line": 79.889667, "activity_lines": {"activity_5": 40.490667, "activity_10": 56.290909, "activity_20": 83.220571, "activity_30": 84.084731}, "trend_signal": 0, "fair_value": 76.5706, "relative_strength": null, "rate_of_change": -1.0425518429133376, "market_dynamics": -0.866098, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.8, "high": 24.88, "low": 16.24, "close": 16.96, "volume": 14486889}, "trend_line": 78.955, "activity_lines": {"activity_5": 30.48, "activity_10": 46.373818, "activity_20": 75.947762, "activity_30": 80.024753}, "trend_signal": 0, "fair_value": 75.401765, "relative_strength": null, "rate_of_change": -1.1699472974396108, "market_dynamics": -0.837135, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.04, "high": 17.1128, "low": 9.36, "close": 9.92, "volume": 51633501}, "trend_line": 77.575667, "activity_lines": {"activity_5": 21.264, "activity_10": 37.357091, "activity_20": 68.21181, "activity_30": 75.570882}, "trend_signal": 0, "fair_value": 74.1425, "relative_strength": -88.243928, "rate_of_change": -1.746986257995064, "market_dynamics": -0.740432, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 11.84, "low": 8.24, "close": 8.8, "volume": 22067511}, "trend_line": 76.398667, "activity_lines": {"activity_5": 14.736, "activity_10": 29.488, "activity_20": 60.632381, "activity_30": 71.133742}, "trend_signal": 0, "fair_value": 72.909623, "relative_strength": -89.494151, "rate_of_change": -1.5172283339826038, "market_dynamics": -0.76783, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.72, "high": 9.52, "low": 6.6496, "close": 7.2, "volume": 11857356}, "trend_line": 74.422, "activity_lines": {"activity_5": 10.634667, "activity_10": 22.930909, "activity_20": 53.216762, "activity_30": 66.669312}, "trend_signal": 0, "fair_value": 71.692778, "relative_strength": -91.136906, "rate_of_change": -2.587305613591407, "market_dynamics": -0.945688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.608, "high": 7.6984, "low": 4.1608, "close": 4.796, "volume": 25399212}, "trend_line": 72.5332, "activity_lines": {"activity_5": 7.732, "activity_10": 17.485818, "activity_20": 46.056, "activity_30": 62.177312}, "trend_signal": 0, "fair_value": 70.476473, "relative_strength": -93.954412, "rate_of_change": -2.5379592056112488, "market_dynamics": -1.01115, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0088, "high": 7.7936, "low": 4.5776, "close": 6.5768, "volume": 29620831}, "trend_line": 71.04476, "activity_lines": {"activity_5": 6.745867, "activity_10": 13.542764, "activity_20": 39.580286, "activity_30": 57.92206}, "trend_signal": 0, "fair_value": 69.335407, "relative_strength": -91.700864, "rate_of_change": -2.0520809780900295, "market_dynamics": -1.118158, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.12, "low": 4.808, "close": 5.0704, "volume": 12160947}, "trend_line": 69.35344, "activity_lines": {"activity_5": 5.949813, "activity_10": 10.371331, "activity_20": 33.557215, "activity_30": 53.66565}, "trend_signal": 0, "fair_value": 68.207951, "relative_strength": -93.462545, "rate_of_change": -2.3806400359435242, "market_dynamics": -1.233371, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.896, "high": 5.2768, "low": 4.124, "close": 4.8, "volume": 12223235}, "trend_line": 68.04344, "activity_lines": {"activity_5": 5.386933, "activity_10": 8.073818, "activity_20": 28.433962, "activity_30": 49.500912}, "trend_signal": 0, "fair_value": 67.11471, "relative_strength": -93.635027, "rate_of_change": -1.8888753030851853, "market_dynamics": -1.249776, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.1824, "low": 4.38, "close": 4.62, "volume": 8106235}, "trend_line": 66.43744, "activity_lines": {"activity_5": 5.03072, "activity_10": 6.623578, "activity_20": 23.834518, "activity_30": 45.409077}, "trend_signal": 0, "fair_value": 66.055478, "relative_strength": -93.712574, "rate_of_change": -2.360256918227545, "market_dynamics": -1.315054, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6256, "high": 5.0616, "low": 4.3016, "close": 4.4, "volume": 5475290}, "trend_line": 64.65444, "activity_lines": {"activity_5": 4.773173, "activity_10": 5.725702, "activity_20": 19.725455, "activity_30": 41.406662}, "trend_signal": 0, "fair_value": 65.027887, "relative_strength": -93.673435, "rate_of_change": -2.6837277294248567, "market_dynamics": -1.373035, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3512, "high": 4.6456, "low": 3.5208, "close": 3.7016, "volume": 9288382}, "trend_line": 62.76116, "activity_lines": {"activity_5": 4.309227, "activity_10": 5.068844, "activity_20": 16.324735, "activity_30": 37.47422}, "trend_signal": 0, "fair_value": 64.022538, "relative_strength": -94.32056, "rate_of_change": -2.9283062385197325, "market_dynamics": -1.279458, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1144, "high": 4.04, "low": 3.04, "close": 3.8768, "volume": 7926317}, "trend_line": 60.717387, "activity_lines": {"activity_5": 4.09536, "activity_10": 4.684902, "activity_20": 13.574884, "activity_30": 33.675229}, "trend_signal": 0, "fair_value": 63.052445, "relative_strength": -94.058898, "rate_of_change": -3.256429613474312, "market_dynamics": -1.107069, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.624, "high": 4.4, "low": 3.6, "close": 4.204, "volume": 6072264}, "trend_line": 58.350853, "activity_lines": {"activity_5": 4.070133, "activity_10": 4.470327, "activity_20": 11.238876, "activity_30": 30.029204}, "trend_signal": 0, "fair_value": 62.118343, "relative_strength": -93.577853, "rate_of_change": -3.897621615370242, "market_dynamics": -0.864643, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0792, "high": 5.3072, "low": 3.84, "close": 4.1048, "volume": 84829174}, "trend_line": 54.861013, "activity_lines": {"activity_5": 4.051573, "activity_10": 4.32128, "activity_20": 9.335116, "activity_30": 26.529459}, "trend_signal": 0, "fair_value": 61.211881, "relative_strength": -93.812258, "rate_of_change": -5.98078660478194, "market_dynamics": -0.408388, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0624, "high": 4.376, "low": 3.68, "close": 3.776, "volume": 7871605}, "trend_line": 51.21888, "activity_lines": {"activity_5": 3.95776, "activity_10": 4.168727, "activity_20": 7.820495, "activity_30": 23.233652}, "trend_signal": 0, "fair_value": 60.328252, "relative_strength": -94.228983, "rate_of_change": -6.638836581453575, "market_dynamics": -0.162349, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4699, "high": 3.81, "low": 0.4074, "close": 1.955, "volume": 7476228}, "trend_line": 46.892047, "activity_lines": {"activity_5": 3.298547, "activity_10": 3.703629, "activity_20": 6.445893, "activity_30": 20.055337}, "trend_signal": 0, "fair_value": 59.443809, "relative_strength": -96.949149, "rate_of_change": -8.447730602465342, "market_dynamics": 0.038683, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.315, "close": 1.37, "volume": 2849636}, "trend_line": 40.289713, "activity_lines": {"activity_5": 2.560773, "activity_10": 3.2162, "activity_20": 5.31141, "activity_30": 17.118431}, "trend_signal": 0, "fair_value": 58.577036, "relative_strength": -97.917396, "rate_of_change": -14.079858787141452, "market_dynamics": 0.162483, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.42, "low": 0.9, "close": 0.9649, "volume": 5203898}, "trend_line": 36.37521, "activity_lines": {"activity_5": 1.855087, "activity_10": 2.722396, "activity_20": 4.397728, "activity_30": 14.581346}, "trend_signal": 0, "fair_value": 57.729799, "relative_strength": -98.473344, "rate_of_change": -9.715887030518179, "market_dynamics": 0.072887, "expectation": {"probability": 29.9716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.26, "low": 0.8924, "close": 1.1, "volume": 2854604}, "trend_line": 32.678543, "activity_lines": {"activity_5": 1.410373, "activity_10": 2.322885, "activity_20": 3.74565, "activity_30": 12.305526}, "trend_signal": 0, "fair_value": 56.909077, "relative_strength": -98.23831, "rate_of_change": -10.16259974856504, "market_dynamics": 0.13976, "expectation": {"probability": 31.8665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.9, "low": 1.11, "close": 1.45, "volume": 9048479}, "trend_line": 27.15621, "activity_lines": {"activity_5": 1.282647, "activity_10": 2.051011, "activity_20": 3.29881, "activity_30": 10.290781}, "trend_signal": 0, "fair_value": 56.116804, "relative_strength": -97.690954, "rate_of_change": -16.898957214830528, "market_dynamics": 0.149835, "expectation": {"probability": 34.4526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bfbae67-c186-4257-9056-6c982dcb4a4d/", "share_image": "https://sharemaestro.com/terminal/3bfbae67-c186-4257-9056-6c982dcb4a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}