{"ticker": {"uuid": "3bfc4d17-9178-4c5f-ad64-b4c00fc17919", "symbol": "S63", "name": "Singapore Technologies Engineering Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S63 rose 6.05%, moving from 10.73 to 11.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.49 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.49"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.289716, "high": 11.39, "low": 10.93, "close": 11.38, "volume": 27932500}, "trend_line": 9.730186, "activity_lines": {"activity_5": 10.983013, "activity_10": 10.929594, "activity_20": 10.750312, "activity_30": 10.338196}, "trend_signal": 1, "fair_value": 5.861922, "relative_strength": 14.490684, "rate_of_change": 1.0543201765477597, "market_dynamics": -0.317543, "expectation": {"probability": 53.3007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.332237, "high": 3.359551, "low": 3.295819, "close": 3.332237, "volume": 14394400}, "trend_line": 3.179201, "activity_lines": {"activity_5": 3.353539, "activity_10": 3.330218, "activity_20": 3.27612, "activity_30": 3.237546}, "trend_signal": 1, "fair_value": 3.16927, "relative_strength": 4.547528, "rate_of_change": 0.37409798468878025, "market_dynamics": 1.343939, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.332237, "high": 3.386864, "low": 3.314028, "close": 3.350447, "volume": 24238300}, "trend_line": 3.189016, "activity_lines": {"activity_5": 3.352868, "activity_10": 3.337357, "activity_20": 3.285552, "activity_30": 3.248594}, "trend_signal": 1, "fair_value": 3.173531, "relative_strength": 2.911986, "rate_of_change": 0.3087253684180437, "market_dynamics": 1.427135, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.359551, "high": 3.386864, "low": 3.268506, "close": 3.286715, "volume": 33935100}, "trend_line": 3.196119, "activity_lines": {"activity_5": 3.326775, "activity_10": 3.331609, "activity_20": 3.288785, "activity_30": 3.254898}, "trend_signal": 1, "fair_value": 3.177589, "relative_strength": 3.305129, "rate_of_change": 0.22273328199042775, "market_dynamics": 1.327274, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.277611, "high": 3.359551, "low": 3.241193, "close": 3.350447, "volume": 16629200}, "trend_line": 3.206815, "activity_lines": {"activity_5": 3.329203, "activity_10": 3.336336, "activity_20": 3.298391, "activity_30": 3.264854}, "trend_signal": 1, "fair_value": 3.181799, "relative_strength": 5.025851, "rate_of_change": 0.33465587482819825, "market_dynamics": 1.159722, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.350447, "high": 3.37776, "low": 3.250297, "close": 3.250297, "volume": 13868300}, "trend_line": 3.216254, "activity_lines": {"activity_5": 3.303103, "activity_10": 3.322364, "activity_20": 3.298077, "activity_30": 3.26766}, "trend_signal": 1, "fair_value": 3.185469, "relative_strength": 4.26211, "rate_of_change": 0.29434189374815745, "market_dynamics": 0.660719, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.250297, "high": 3.37776, "low": 3.222984, "close": 3.368655, "volume": 17702900}, "trend_line": 3.228154, "activity_lines": {"activity_5": 3.321312, "activity_10": 3.330101, "activity_20": 3.308958, "activity_30": 3.277492}, "trend_signal": 1, "fair_value": 3.190257, "relative_strength": 4.629261, "rate_of_change": 0.3699956533283689, "market_dynamics": 0.272916, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.368655, "high": 3.368655, "low": 3.295819, "close": 3.359551, "volume": 15541700}, "trend_line": 3.239454, "activity_lines": {"activity_5": 3.334058, "activity_10": 3.334222, "activity_20": 3.318037, "activity_30": 3.285969}, "trend_signal": 1, "fair_value": 3.19514, "relative_strength": 3.600462, "rate_of_change": 0.3500452580638924, "market_dynamics": -0.047206, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.359551, "high": 3.414178, "low": 3.323133, "close": 3.414178, "volume": 16736000}, "trend_line": 3.253762, "activity_lines": {"activity_5": 3.364407, "activity_10": 3.34697, "activity_20": 3.330831, "activity_30": 3.297242}, "trend_signal": 1, "fair_value": 3.200271, "relative_strength": 2.540921, "rate_of_change": 0.44167936942460706, "market_dynamics": -0.149415, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.414178, "high": 3.432387, "low": 3.350446, "close": 3.368655, "volume": 14836371}, "trend_line": 3.265662, "activity_lines": {"activity_5": 3.371083, "activity_10": 3.351109, "activity_20": 3.337457, "activity_30": 3.304654}, "trend_signal": 1, "fair_value": 3.205367, "relative_strength": 3.7162, "rate_of_change": 0.3657304990346497, "market_dynamics": 0.020506, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.37776, "high": 3.441491, "low": 3.350446, "close": 3.441491, "volume": 12280300}, "trend_line": 3.278207, "activity_lines": {"activity_5": 3.400824, "activity_10": 3.369483, "activity_20": 3.34966, "activity_30": 3.315998}, "trend_signal": 1, "fair_value": 3.210058, "relative_strength": 5.97619, "rate_of_change": 0.3841487575872901, "market_dynamics": 0.059496, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.441491, "high": 3.559849, "low": 3.441491, "close": 3.505223, "volume": 34514100}, "trend_line": 3.290798, "activity_lines": {"activity_5": 3.439063, "activity_10": 3.397293, "activity_20": 3.366522, "activity_30": 3.330644}, "trend_signal": 1, "fair_value": 3.214748, "relative_strength": 11.924329, "rate_of_change": 0.38408190818944676, "market_dynamics": 0.372086, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.514422, "high": 3.551223, "low": 3.450022, "close": 3.514423, "volume": 21473100}, "trend_line": 3.297162, "activity_lines": {"activity_5": 3.471265, "activity_10": 3.423631, "activity_20": 3.383098, "activity_30": 3.345072}, "trend_signal": 1, "fair_value": 3.219132, "relative_strength": 11.524354, "rate_of_change": 0.19338774364151298, "market_dynamics": 0.515153, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.523622, "high": 3.578823, "low": 3.486822, "close": 3.505223, "volume": 23595700}, "trend_line": 3.302328, "activity_lines": {"activity_5": 3.490074, "activity_10": 3.445314, "activity_20": 3.397677, "activity_30": 3.358495}, "trend_signal": 1, "fair_value": 3.223822, "relative_strength": 9.611991, "rate_of_change": 0.15668019951703932, "market_dynamics": 0.75412, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.514423, "high": 3.578823, "low": 3.496022, "close": 3.542023, "volume": 16588300}, "trend_line": 3.311393, "activity_lines": {"activity_5": 3.515081, "activity_10": 3.469716, "activity_20": 3.414429, "activity_30": 3.373959}, "trend_signal": 1, "fair_value": 3.2288, "relative_strength": 11.439683, "rate_of_change": 0.274503320082065, "market_dynamics": 1.024627, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.542022, "high": 3.624824, "low": 3.514422, "close": 3.615623, "volume": 21517700}, "trend_line": 3.3241, "activity_lines": {"activity_5": 3.553063, "activity_10": 3.504016, "activity_20": 3.437149, "activity_30": 3.393587}, "trend_signal": 1, "fair_value": 3.23425, "relative_strength": 11.011403, "rate_of_change": 0.38373578732576435, "market_dynamics": 1.180409, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.606423, "high": 3.615623, "low": 3.477623, "close": 3.523623, "volume": 15016800}, "trend_line": 3.335819, "activity_lines": {"activity_5": 3.54877, "activity_10": 3.514947, "activity_20": 3.449418, "activity_30": 3.406459}, "trend_signal": 1, "fair_value": 3.239057, "relative_strength": 10.532396, "rate_of_change": 0.3525465539544482, "market_dynamics": 1.213682, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.542023, "high": 3.606424, "low": 3.505222, "close": 3.597224, "volume": 17638700}, "trend_line": 3.35415, "activity_lines": {"activity_5": 3.567783, "activity_10": 3.536442, "activity_20": 3.467445, "activity_30": 3.423324}, "trend_signal": 1, "fair_value": 3.243713, "relative_strength": 12.159339, "rate_of_change": 0.5495202227698901, "market_dynamics": 1.392825, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.588023, "high": 3.606423, "low": 3.505223, "close": 3.532822, "volume": 14677300}, "trend_line": 3.370928, "activity_lines": {"activity_5": 3.55981, "activity_10": 3.541906, "activity_20": 3.477864, "activity_30": 3.434851}, "trend_signal": 1, "fair_value": 3.247696, "relative_strength": 11.304296, "rate_of_change": 0.5002161501423597, "market_dynamics": 1.23904, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.505223, "high": 3.661624, "low": 3.486822, "close": 3.652424, "volume": 21086000}, "trend_line": 3.389911, "activity_lines": {"activity_5": 3.589863, "activity_10": 3.566959, "activity_20": 3.499022, "activity_30": 3.453012}, "trend_signal": 1, "fair_value": 3.252446, "relative_strength": 14.191739, "rate_of_change": 0.5631386965251104, "market_dynamics": 1.225066, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.624823, "high": 3.652423, "low": 3.459222, "close": 3.486822, "volume": 17327700}, "trend_line": 3.401294, "activity_lines": {"activity_5": 3.557356, "activity_10": 3.556743, "activity_20": 3.503318, "activity_30": 3.459265}, "trend_signal": 1, "fair_value": 3.255666, "relative_strength": 12.431733, "rate_of_change": 0.33579052665394227, "market_dynamics": 0.977966, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.477622, "high": 3.514423, "low": 3.422422, "close": 3.450022, "volume": 11703600}, "trend_line": 3.40759, "activity_lines": {"activity_5": 3.521169, "activity_10": 3.539012, "activity_20": 3.503329, "activity_30": 3.462408}, "trend_signal": 1, "fair_value": 3.259638, "relative_strength": 11.372021, "rate_of_change": 0.18510602141419874, "market_dynamics": 0.364838, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.459222, "high": 3.624824, "low": 3.422422, "close": 3.597224, "volume": 15149400}, "trend_line": 3.418199, "activity_lines": {"activity_5": 3.538956, "activity_10": 3.549048, "activity_20": 3.516798, "activity_30": 3.474643}, "trend_signal": 1, "fair_value": 3.26419, "relative_strength": 12.657942, "rate_of_change": 0.3113344034933807, "market_dynamics": 0.18805, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.588023, "high": 3.588023, "low": 3.422422, "close": 3.459223, "volume": 17064300}, "trend_line": 3.425989, "activity_lines": {"activity_5": 3.510743, "activity_10": 3.532488, "activity_20": 3.51595, "activity_30": 3.47729}, "trend_signal": 1, "fair_value": 3.266921, "relative_strength": 9.229736, "rate_of_change": 0.22789779062014717, "market_dynamics": -0.463193, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.459222, "high": 3.560423, "low": 3.431622, "close": 3.560423, "volume": 12864000}, "trend_line": 3.433886, "activity_lines": {"activity_5": 3.52117, "activity_10": 3.535165, "activity_20": 3.523918, "activity_30": 3.485963}, "trend_signal": 1, "fair_value": 3.269365, "relative_strength": 11.346254, "rate_of_change": 0.2305027832839004, "market_dynamics": -0.610485, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54183, "high": 3.551127, "low": 3.467461, "close": 3.486054, "volume": 10884000}, "trend_line": 3.441396, "activity_lines": {"activity_5": 3.51294, "activity_10": 3.523985, "activity_20": 3.523803, "activity_30": 3.489328}, "trend_signal": 1, "fair_value": 3.270813, "relative_strength": 9.703131, "rate_of_change": 0.2187026593194971, "market_dynamics": -0.687985, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.486054, "high": 3.486054, "low": 3.420981, "close": 3.467461, "volume": 18582200}, "trend_line": 3.448286, "activity_lines": {"activity_5": 3.498564, "activity_10": 3.51178, "activity_20": 3.520795, "activity_30": 3.49101}, "trend_signal": 1, "fair_value": 3.272817, "relative_strength": 8.884399, "rate_of_change": 0.20020944988602996, "market_dynamics": -0.864725, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.458165, "high": 3.513942, "low": 3.411685, "close": 3.504646, "volume": 16183100}, "trend_line": 3.455515, "activity_lines": {"activity_5": 3.49542, "activity_10": 3.507358, "activity_20": 3.520858, "activity_30": 3.494646}, "trend_signal": 1, "fair_value": 3.275424, "relative_strength": 8.897722, "rate_of_change": 0.20964038365727647, "market_dynamics": -0.828043, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.504646, "high": 3.560423, "low": 3.448869, "close": 3.523238, "volume": 17411700}, "trend_line": 3.45976, "activity_lines": {"activity_5": 3.504646, "activity_10": 3.507999, "activity_20": 3.522001, "activity_30": 3.499015}, "trend_signal": 1, "fair_value": 3.277734, "relative_strength": 8.865204, "rate_of_change": 0.12284710093864602, "market_dynamics": -0.787055, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.486054, "high": 3.541831, "low": 3.430277, "close": 3.532535, "volume": 14433013}, "trend_line": 3.463402, "activity_lines": {"activity_5": 3.512703, "activity_10": 3.510505, "activity_20": 3.523509, "activity_30": 3.503711}, "trend_signal": 1, "fair_value": 3.280363, "relative_strength": 7.929753, "rate_of_change": 0.10526741739310533, "market_dynamics": -0.677434, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54183, "high": 3.625496, "low": 3.504646, "close": 3.6162, "volume": 15249900}, "trend_line": 3.473171, "activity_lines": {"activity_5": 3.550507, "activity_10": 3.530402, "activity_20": 3.532206, "activity_30": 3.513569}, "trend_signal": 1, "fair_value": 3.283425, "relative_strength": 6.688232, "rate_of_change": 0.28206370499294964, "market_dynamics": -0.498205, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6162, "high": 3.625496, "low": 3.49535, "close": 3.513942, "volume": 12481600}, "trend_line": 3.479228, "activity_lines": {"activity_5": 3.545549, "activity_10": 3.529355, "activity_20": 3.530332, "activity_30": 3.516199}, "trend_signal": 1, "fair_value": 3.28552, "relative_strength": 5.137102, "rate_of_change": 0.17439394720272056, "market_dynamics": -0.543195, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.513942, "high": 3.606904, "low": 3.513942, "close": 3.606904, "volume": 14602200}, "trend_line": 3.487776, "activity_lines": {"activity_5": 3.56848, "activity_10": 3.544047, "activity_20": 3.537269, "activity_30": 3.524436}, "trend_signal": 1, "fair_value": 3.288366, "relative_strength": 7.275536, "rate_of_change": 0.245686686816737, "market_dynamics": -0.414181, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.606904, "high": 3.6162, "low": 3.49535, "close": 3.560423, "volume": 18118800}, "trend_line": 3.4969, "activity_lines": {"activity_5": 3.569099, "activity_10": 3.550113, "activity_20": 3.53934, "activity_30": 3.529123}, "trend_signal": 1, "fair_value": 3.291226, "relative_strength": 6.866624, "rate_of_change": 0.26159936876679896, "market_dynamics": -0.292021, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.579015, "high": 3.606904, "low": 3.523238, "close": 3.532535, "volume": 14855700}, "trend_line": 3.50297, "activity_lines": {"activity_5": 3.557944, "activity_10": 3.549268, "activity_20": 3.538491, "activity_30": 3.531422}, "trend_signal": 1, "fair_value": 3.294583, "relative_strength": 5.519942, "rate_of_change": 0.1735823157653864, "market_dynamics": -0.342365, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.532534, "high": 3.54183, "low": 3.402389, "close": 3.532535, "volume": 40763000}, "trend_line": 3.512378, "activity_lines": {"activity_5": 3.546789, "activity_10": 3.54893, "activity_20": 3.537688, "activity_30": 3.533329}, "trend_signal": 1, "fair_value": 3.297577, "relative_strength": 4.618532, "rate_of_change": 0.26857209739164434, "market_dynamics": -0.065504, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.486054, "high": 3.54183, "low": 3.458165, "close": 3.504646, "volume": 14580500}, "trend_line": 3.516911, "activity_lines": {"activity_5": 3.531915, "activity_10": 3.542676, "activity_20": 3.534624, "activity_30": 3.532831}, "trend_signal": 1, "fair_value": 3.300703, "relative_strength": 4.891139, "rate_of_change": 0.129057863362084, "market_dynamics": -0.338967, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.532534, "high": 3.634792, "low": 3.467462, "close": 3.634792, "volume": 18778400}, "trend_line": 3.526085, "activity_lines": {"activity_5": 3.561043, "activity_10": 3.559409, "activity_20": 3.544046, "activity_30": 3.540436}, "trend_signal": 1, "fair_value": 3.304508, "relative_strength": 5.663827, "rate_of_change": 0.26085391413090175, "market_dynamics": -0.100975, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.634792, "high": 3.699865, "low": 3.6162, "close": 3.690569, "volume": 21643400}, "trend_line": 3.535298, "activity_lines": {"activity_5": 3.606904, "activity_10": 3.583917, "activity_20": 3.558601, "activity_30": 3.551048}, "trend_signal": 1, "fair_value": 3.308618, "relative_strength": 8.157907, "rate_of_change": 0.2612812793792525, "market_dynamics": 0.230818, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.690569, "high": 3.718457, "low": 3.653384, "close": 3.690569, "volume": 23255900}, "trend_line": 3.546029, "activity_lines": {"activity_5": 3.644088, "activity_10": 3.605383, "activity_20": 3.572405, "activity_30": 3.561065}, "trend_signal": 1, "fair_value": 3.312261, "relative_strength": 9.393533, "rate_of_change": 0.303538768160416, "market_dynamics": 0.498176, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.671976, "high": 3.709161, "low": 3.6162, "close": 3.699865, "volume": 15808000}, "trend_line": 3.554641, "activity_lines": {"activity_5": 3.673836, "activity_10": 3.625665, "activity_20": 3.586912, "activity_30": 3.57099}, "trend_signal": 1, "fair_value": 3.316067, "relative_strength": 8.841941, "rate_of_change": 0.2428632140346367, "market_dynamics": 1.040954, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.681273, "high": 3.718457, "low": 3.653384, "close": 3.662681, "volume": 17236300}, "trend_line": 3.55989, "activity_lines": {"activity_5": 3.680033, "activity_10": 3.637666, "activity_20": 3.596863, "activity_30": 3.57796}, "trend_signal": 1, "fair_value": 3.319479, "relative_strength": 6.5171, "rate_of_change": 0.147666107491588, "market_dynamics": 1.047652, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.644088, "high": 3.718457, "low": 3.6162, "close": 3.709161, "volume": 15889300}, "trend_line": 3.566381, "activity_lines": {"activity_5": 3.691189, "activity_10": 3.655413, "activity_20": 3.610229, "activity_30": 3.587591}, "trend_signal": 1, "fair_value": 3.323188, "relative_strength": 6.033412, "rate_of_change": 0.18233709468549816, "market_dynamics": 1.00232, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.690569, "high": 3.764938, "low": 3.690569, "close": 3.73705, "volume": 18239840}, "trend_line": 3.574109, "activity_lines": {"activity_5": 3.706682, "activity_10": 3.676371, "activity_20": 3.625717, "activity_30": 3.598602}, "trend_signal": 1, "fair_value": 3.326973, "relative_strength": 6.332485, "rate_of_change": 0.21669025266790565, "market_dynamics": 0.953379, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.727754, "high": 3.792826, "low": 3.690569, "close": 3.709161, "volume": 17828100}, "trend_line": 3.57968, "activity_lines": {"activity_5": 3.709781, "activity_10": 3.689048, "activity_20": 3.637227, "activity_30": 3.607315}, "trend_signal": 1, "fair_value": 3.330007, "relative_strength": 5.431675, "rate_of_change": 0.15587101568531386, "market_dynamics": 0.846233, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.746346, "high": 3.746346, "low": 3.671977, "close": 3.709161, "volume": 14428300}, "trend_line": 3.582798, "activity_lines": {"activity_5": 3.71164, "activity_10": 3.698513, "activity_20": 3.648028, "activity_30": 3.615668}, "trend_signal": 1, "fair_value": 3.333092, "relative_strength": 5.149657, "rate_of_change": 0.08710275778839818, "market_dynamics": 0.866493, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.66268, "high": 3.709161, "low": 3.569719, "close": 3.671976, "volume": 23755200}, "trend_line": 3.587743, "activity_lines": {"activity_5": 3.700485, "activity_10": 3.698006, "activity_20": 3.654225, "activity_30": 3.621422}, "trend_signal": 1, "fair_value": 3.335576, "relative_strength": 5.13279, "rate_of_change": 0.13802061963862322, "market_dynamics": 0.73694, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.690569, "high": 3.774234, "low": 3.671976, "close": 3.755642, "volume": 24189300}, "trend_line": 3.593024, "activity_lines": {"activity_5": 3.716598, "activity_10": 3.709668, "activity_20": 3.667417, "activity_30": 3.632254}, "trend_signal": 1, "fair_value": 3.339072, "relative_strength": 3.863574, "rate_of_change": 0.14719560459040937, "market_dynamics": 0.76009, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.755642, "high": 3.802494, "low": 3.680438, "close": 3.699216, "volume": 16343900}, "trend_line": 3.59857, "activity_lines": {"activity_5": 3.710804, "activity_10": 3.708874, "activity_20": 3.67404, "activity_30": 3.639105}, "trend_signal": 1, "fair_value": 3.342686, "relative_strength": 1.682458, "rate_of_change": 0.1543546605867322, "market_dynamics": 0.679157, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.708605, "high": 3.736771, "low": 3.642883, "close": 3.736771, "volume": 21547200}, "trend_line": 3.601382, "activity_lines": {"activity_5": 3.720051, "activity_10": 3.714751, "activity_20": 3.683401, "activity_30": 3.648021}, "trend_signal": 1, "fair_value": 3.34686, "relative_strength": 2.586396, "rate_of_change": 0.0781421509099458, "market_dynamics": 0.684603, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.746161, "high": 4.037215, "low": 3.708605, "close": 3.971493, "volume": 32155200}, "trend_line": 3.617537, "activity_lines": {"activity_5": 3.805697, "activity_10": 3.762465, "activity_20": 3.714144, "activity_30": 3.6719}, "trend_signal": 1, "fair_value": 3.352059, "relative_strength": 8.021271, "rate_of_change": 0.4485777959683233, "market_dynamics": 1.098042, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.952715, "high": 3.953263, "low": 3.848982, "close": 3.934303, "volume": 13850300}, "trend_line": 3.63368, "activity_lines": {"activity_5": 3.861458, "activity_10": 3.798478, "activity_20": 3.739653, "activity_30": 3.692336}, "trend_signal": 1, "fair_value": 3.35654, "relative_strength": 6.690405, "rate_of_change": 0.4462428442335218, "market_dynamics": 1.1697, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.943784, "high": 3.962744, "low": 3.839501, "close": 3.962744, "volume": 23795200}, "trend_line": 3.645864, "activity_lines": {"activity_5": 3.909211, "activity_10": 3.834723, "activity_20": 3.76587, "activity_30": 3.713566}, "trend_signal": 1, "fair_value": 3.361417, "relative_strength": 6.561974, "rate_of_change": 0.3353074569031938, "market_dynamics": 1.538529, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.943784, "high": 3.962745, "low": 3.83002, "close": 3.877422, "volume": 22660300}, "trend_line": 3.659804, "activity_lines": {"activity_5": 3.914717, "activity_10": 3.850845, "activity_20": 3.782266, "activity_30": 3.728505}, "trend_signal": 1, "fair_value": 3.365427, "relative_strength": 4.236575, "rate_of_change": 0.38235106959557025, "market_dynamics": 1.614157, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.858461, "high": 3.886902, "low": 3.773139, "close": 3.773139, "volume": 19890300}, "trend_line": 3.666894, "activity_lines": {"activity_5": 3.873581, "activity_10": 3.845454, "activity_20": 3.78722, "activity_30": 3.735817}, "trend_signal": 1, "fair_value": 3.368715, "relative_strength": 2.249889, "rate_of_change": 0.19372622140421353, "market_dynamics": 1.116291, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.81106, "high": 3.858462, "low": 3.773139, "close": 3.83002, "volume": 16274900}, "trend_line": 3.67836, "activity_lines": {"activity_5": 3.848981, "activity_10": 3.849242, "activity_20": 3.796447, "activity_30": 3.746341}, "trend_signal": 1, "fair_value": 3.372421, "relative_strength": 3.296962, "rate_of_change": 0.3126897041474331, "market_dynamics": 0.755305, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.830021, "high": 4.161829, "low": 3.811061, "close": 4.104948, "volume": 47050700}, "trend_line": 3.69961, "activity_lines": {"activity_5": 3.925455, "activity_10": 3.900819, "activity_20": 3.83044, "activity_30": 3.773863}, "trend_signal": 1, "fair_value": 3.378209, "relative_strength": 9.471998, "rate_of_change": 0.5777031068193371, "market_dynamics": 0.763909, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.114428, "high": 4.123908, "low": 3.972224, "close": 4.038587, "volume": 20656100}, "trend_line": 3.717408, "activity_lines": {"activity_5": 3.968432, "activity_10": 3.932459, "activity_20": 3.855254, "activity_30": 3.795733}, "trend_signal": 1, "fair_value": 3.383092, "relative_strength": 4.972065, "rate_of_change": 0.48107773522073893, "market_dynamics": 0.770052, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.000665, "high": 4.237671, "low": 4.000665, "close": 4.152349, "volume": 27260400}, "trend_line": 3.738378, "activity_lines": {"activity_5": 4.044274, "activity_10": 3.979638, "activity_20": 3.888981, "activity_30": 3.823793}, "trend_signal": 1, "fair_value": 3.388437, "relative_strength": 4.97661, "rate_of_change": 0.5641027296438851, "market_dynamics": 1.167824, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.133389, "high": 4.247151, "low": 4.104948, "close": 4.21871, "volume": 19947600}, "trend_line": 3.76125, "activity_lines": {"activity_5": 4.123908, "activity_10": 4.030644, "activity_20": 3.926828, "activity_30": 3.854783}, "trend_signal": 1, "fair_value": 3.394315, "relative_strength": 7.843155, "rate_of_change": 0.6118161405828947, "market_dynamics": 1.528335, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.209231, "high": 4.21871, "low": 4.142868, "close": 4.17131, "volume": 11286400}, "trend_line": 3.779754, "activity_lines": {"activity_5": 4.158037, "activity_10": 4.064269, "activity_20": 3.957646, "activity_30": 3.881238}, "trend_signal": 1, "fair_value": 3.399676, "relative_strength": 6.917006, "rate_of_change": 0.4919641076769711, "market_dynamics": 1.343139, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17131, "high": 4.22819, "low": 4.123908, "close": 4.17131, "volume": 17712644}, "trend_line": 3.801666, "activity_lines": {"activity_5": 4.169414, "activity_10": 4.094261, "activity_20": 3.986219, "activity_30": 3.9065}, "trend_signal": 1, "fair_value": 3.405036, "relative_strength": 7.956809, "rate_of_change": 0.579720267509471, "market_dynamics": 1.328313, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.133389, "high": 4.133389, "low": 3.934303, "close": 4.000665, "volume": 24981900}, "trend_line": 3.814792, "activity_lines": {"activity_5": 4.119484, "activity_10": 4.088918, "activity_20": 3.996118, "activity_30": 3.919338}, "trend_signal": 1, "fair_value": 3.408876, "relative_strength": 7.010025, "rate_of_change": 0.3452696791354157, "market_dynamics": 1.011366, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.981704, "high": 4.379875, "low": 3.981704, "close": 4.322993, "volume": 33027300}, "trend_line": 3.840211, "activity_lines": {"activity_5": 4.179526, "activity_10": 4.14149, "activity_20": 4.035327, "activity_30": 3.952125}, "trend_signal": 1, "fair_value": 3.4158, "relative_strength": 12.143272, "rate_of_change": 0.6663272859961922, "market_dynamics": 1.07465, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.313514, "high": 4.379875, "low": 4.24648, "close": 4.303865, "volume": 19497700}, "trend_line": 3.865922, "activity_lines": {"activity_5": 4.221815, "activity_10": 4.182483, "activity_20": 4.069924, "activity_30": 3.982039}, "trend_signal": 1, "fair_value": 3.423087, "relative_strength": 10.179695, "rate_of_change": 0.6695205029098614, "market_dynamics": 1.066959, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.303865, "high": 4.322994, "low": 4.227352, "close": 4.256044, "volume": 22828700}, "trend_line": 3.890039, "activity_lines": {"activity_5": 4.242487, "activity_10": 4.205132, "activity_20": 4.097135, "activity_30": 4.007208}, "trend_signal": 1, "fair_value": 3.430067, "relative_strength": 6.945573, "rate_of_change": 0.6238356593847456, "market_dynamics": 1.02645, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.265609, "high": 4.294301, "low": 4.179532, "close": 4.208224, "volume": 19958000}, "trend_line": 3.913491, "activity_lines": {"activity_5": 4.241569, "activity_10": 4.21134, "activity_20": 4.117187, "activity_30": 4.027736}, "trend_signal": 1, "fair_value": 3.436525, "relative_strength": 5.191215, "rate_of_change": 0.602873133148543, "market_dynamics": 1.028127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.198659, "high": 4.466456, "low": 4.189095, "close": 4.466456, "volume": 33075891}, "trend_line": 3.941213, "activity_lines": {"activity_5": 4.324269, "activity_10": 4.262622, "activity_20": 4.15928, "activity_30": 4.063411}, "trend_signal": 1, "fair_value": 3.444638, "relative_strength": 7.984158, "rate_of_change": 0.7083700971843248, "market_dynamics": 1.063634, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.456891, "high": 4.571662, "low": 4.36125, "close": 4.485584, "volume": 20801900}, "trend_line": 3.967714, "activity_lines": {"activity_5": 4.382291, "activity_10": 4.309602, "activity_20": 4.199809, "activity_30": 4.098532}, "trend_signal": 1, "fair_value": 3.452549, "relative_strength": 6.345279, "rate_of_change": 0.6724072005243084, "market_dynamics": 1.232513, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.485584, "high": 4.523841, "low": 4.380379, "close": 4.418635, "volume": 19408900}, "trend_line": 3.991983, "activity_lines": {"activity_5": 4.407158, "activity_10": 4.338351, "activity_20": 4.230217, "activity_30": 4.127623}, "trend_signal": 1, "fair_value": 3.460464, "relative_strength": 6.057198, "rate_of_change": 0.6116620300757534, "market_dynamics": 1.345899, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4282, "high": 4.523841, "low": 4.409071, "close": 4.485584, "volume": 23162400}, "trend_line": 4.018173, "activity_lines": {"activity_5": 4.44669, "activity_10": 4.375637, "activity_20": 4.263755, "activity_30": 4.159469}, "trend_signal": 1, "fair_value": 3.468213, "relative_strength": 6.949658, "rate_of_change": 0.6560649181121302, "market_dynamics": 1.603372, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.466456, "high": 4.542969, "low": 4.428199, "close": 4.466456, "volume": 13806800}, "trend_line": 4.044966, "activity_lines": {"activity_5": 4.464543, "activity_10": 4.403732, "activity_20": 4.293022, "activity_30": 4.18839}, "trend_signal": 1, "fair_value": 3.475733, "relative_strength": 6.770053, "rate_of_change": 0.6667955809767181, "market_dynamics": 1.3897, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.495148, "high": 4.600354, "low": 4.418635, "close": 4.600354, "volume": 18214200}, "trend_line": 4.074672, "activity_lines": {"activity_5": 4.509813, "activity_10": 4.450805, "activity_20": 4.332508, "activity_30": 4.224222}, "trend_signal": 1, "fair_value": 3.484326, "relative_strength": 7.733092, "rate_of_change": 0.7343943064045536, "market_dynamics": 1.313091, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59079, "high": 4.59079, "low": 4.466455, "close": 4.514277, "volume": 17629200}, "trend_line": 4.10058, "activity_lines": {"activity_5": 4.517465, "activity_10": 4.471325, "activity_20": 4.36076, "activity_30": 4.252583}, "trend_signal": 1, "fair_value": 3.492584, "relative_strength": 6.866704, "rate_of_change": 0.6358303195938291, "market_dynamics": 1.177158, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.514276, "high": 4.533405, "low": 4.265609, "close": 4.342122, "volume": 35827200}, "trend_line": 4.121679, "activity_lines": {"activity_5": 4.465818, "activity_10": 4.457066, "activity_20": 4.369583, "activity_30": 4.268167}, "trend_signal": 1, "fair_value": 3.499792, "relative_strength": 3.758636, "rate_of_change": 0.5145369679411309, "market_dynamics": 0.82824, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31343, "high": 4.552534, "low": 4.294301, "close": 4.47602, "volume": 26949100}, "trend_line": 4.147241, "activity_lines": {"activity_5": 4.463906, "activity_10": 4.466456, "activity_20": 4.38845, "activity_30": 4.291027}, "trend_signal": 1, "fair_value": 3.507642, "relative_strength": 1.959373, "rate_of_change": 0.620184153108475, "market_dynamics": 0.596038, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.514275, "high": 4.552532, "low": 4.456891, "close": 4.504713, "volume": 14382800}, "trend_line": 4.174999, "activity_lines": {"activity_5": 4.472195, "activity_10": 4.477064, "activity_20": 4.406972, "activity_30": 4.31409}, "trend_signal": 1, "fair_value": 3.51519, "relative_strength": 1.950268, "rate_of_change": 0.6693124416931522, "market_dynamics": 0.234461, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.456891, "high": 4.504713, "low": 4.24648, "close": 4.47602, "volume": 42670200}, "trend_line": 4.199011, "activity_lines": {"activity_5": 4.468369, "activity_10": 4.477064, "activity_20": 4.420859, "activity_30": 4.333511}, "trend_signal": 1, "fair_value": 3.523095, "relative_strength": 1.15234, "rate_of_change": 0.5751378623084682, "market_dynamics": 0.009828, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.514277, "high": 4.523841, "low": 4.283895, "close": 4.341785, "volume": 31979621}, "trend_line": 4.22043, "activity_lines": {"activity_5": 4.428087, "activity_10": 4.452483, "activity_20": 4.419878, "activity_30": 4.342722}, "trend_signal": 1, "fair_value": 3.530517, "relative_strength": -1.767106, "rate_of_change": 0.5100963060111238, "market_dynamics": -0.191382, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.380379, "high": 4.476863, "low": 4.351434, "close": 4.418972, "volume": 24330200}, "trend_line": 4.24317, "activity_lines": {"activity_5": 4.425034, "activity_10": 4.444551, "activity_20": 4.425346, "activity_30": 4.355531}, "trend_signal": 1, "fair_value": 3.538433, "relative_strength": -1.578468, "rate_of_change": 0.5388076570396798, "market_dynamics": -0.390462, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.409323, "high": 4.42862, "low": 4.31284, "close": 4.37073, "volume": 18279400}, "trend_line": 4.256478, "activity_lines": {"activity_5": 4.400776, "activity_10": 4.427842, "activity_20": 4.425266, "activity_30": 4.363761}, "trend_signal": 1, "fair_value": 3.546365, "relative_strength": -3.041577, "rate_of_change": 0.313633439150454, "market_dynamics": -0.638508, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.390027, "high": 4.447918, "low": 4.341785, "close": 4.37073, "volume": 18988300}, "trend_line": 4.271026, "activity_lines": {"activity_5": 4.383538, "activity_10": 4.413221, "activity_20": 4.424237, "activity_30": 4.371132}, "trend_signal": 1, "fair_value": 3.554188, "relative_strength": -0.765553, "rate_of_change": 0.3417849217122597, "market_dynamics": -0.926672, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.447917, "high": 4.447917, "low": 4.37073, "close": 4.438269, "volume": 5462900}, "trend_line": 4.286876, "activity_lines": {"activity_5": 4.397746, "activity_10": 4.412621, "activity_20": 4.42869, "activity_30": 4.381922}, "trend_signal": 1, "fair_value": 3.562336, "relative_strength": -0.711351, "rate_of_change": 0.37110520984888323, "market_dynamics": -1.03037, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.438269, "high": 4.55405, "low": 4.438269, "close": 4.534753, "volume": 11926200}, "trend_line": 4.308787, "activity_lines": {"activity_5": 4.446631, "activity_10": 4.43251, "activity_20": 4.440248, "activity_30": 4.397914}, "trend_signal": 1, "fair_value": 3.571157, "relative_strength": 0.495689, "rate_of_change": 0.5111181195817035, "market_dynamics": -0.993429, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.534753, "high": 4.563699, "low": 4.428621, "close": 4.476863, "volume": 13246200}, "trend_line": 4.332245, "activity_lines": {"activity_5": 4.463355, "activity_10": 4.441501, "activity_20": 4.445284, "activity_30": 4.408757}, "trend_signal": 1, "fair_value": 3.579769, "relative_strength": -0.856572, "rate_of_change": 0.5444223629527439, "market_dynamics": -0.951583, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.438269, "high": 4.582995, "low": 4.428621, "close": 4.563698, "volume": 16389400}, "trend_line": 4.356701, "activity_lines": {"activity_5": 4.505165, "activity_10": 4.463831, "activity_20": 4.457767, "activity_30": 4.42369}, "trend_signal": 1, "fair_value": 3.588829, "relative_strength": 0.710884, "rate_of_change": 0.564511009880554, "market_dynamics": -0.719051, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.554049, "high": 4.640886, "low": 4.515456, "close": 4.621589, "volume": 18654400}, "trend_line": 4.373922, "activity_lines": {"activity_5": 4.553407, "activity_10": 4.495092, "activity_20": 4.474298, "activity_30": 4.440779}, "trend_signal": 1, "fair_value": 3.598693, "relative_strength": 2.003543, "rate_of_change": 0.3952761504633931, "market_dynamics": -0.429913, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.650535, "high": 4.727721, "low": 4.631237, "close": 4.669831, "volume": 11119320}, "trend_line": 4.394964, "activity_lines": {"activity_5": 4.601006, "activity_10": 4.532999, "activity_20": 4.493455, "activity_30": 4.45987}, "trend_signal": 1, "fair_value": 3.608487, "relative_strength": 1.525851, "rate_of_change": 0.48107853775169196, "market_dynamics": -0.214633, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.621589, "high": 4.882096, "low": 4.602293, "close": 4.824205, "volume": 18610300}, "trend_line": 4.417359, "activity_lines": {"activity_5": 4.684625, "activity_10": 4.59545, "activity_20": 4.526346, "activity_30": 4.487563}, "trend_signal": 1, "fair_value": 3.61857, "relative_strength": 4.506567, "rate_of_change": 0.5095604878674862, "market_dynamics": 0.289855, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.824206, "high": 4.862799, "low": 4.689128, "close": 4.775963, "volume": 19820900}, "trend_line": 4.435934, "activity_lines": {"activity_5": 4.732867, "activity_10": 4.640359, "activity_20": 4.55303, "activity_30": 4.510699}, "trend_signal": 1, "fair_value": 3.628343, "relative_strength": 2.861064, "rate_of_change": 0.4205001223581633, "market_dynamics": 0.601862, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.785612, "high": 4.949636, "low": 4.756666, "close": 4.911041, "volume": 25879400}, "trend_line": 4.460592, "activity_lines": {"activity_5": 4.806195, "activity_10": 4.703337, "activity_20": 4.590878, "activity_30": 4.541351}, "trend_signal": 1, "fair_value": 3.639468, "relative_strength": 4.206813, "rate_of_change": 0.5558694065331115, "market_dynamics": 0.965872, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.872448, "high": 5.296978, "low": 4.824205, "close": 5.21979, "volume": 51401800}, "trend_line": 4.495541, "activity_lines": {"activity_5": 4.959283, "activity_10": 4.812627, "activity_20": 4.656103, "activity_30": 4.590332}, "trend_signal": 1, "fair_value": 3.651222, "relative_strength": 11.440378, "rate_of_change": 0.7835058664858862, "market_dynamics": 1.351147, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.296977, "high": 6.049554, "low": 5.287329, "close": 5.914476, "volume": 92837000}, "trend_line": 4.559335, "activity_lines": {"activity_5": 5.304053, "activity_10": 5.032786, "activity_20": 4.783902, "activity_30": 4.681876}, "trend_signal": 1, "fair_value": 3.667375, "relative_strength": 24.995542, "rate_of_change": 1.4190505658829422, "market_dynamics": 1.553357, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.895179, "high": 6.078499, "low": 5.605726, "close": 5.991663, "volume": 50115300}, "trend_line": 4.614957, "activity_lines": {"activity_5": 5.591576, "activity_10": 5.24014, "activity_20": 4.912795, "activity_30": 4.774284}, "trend_signal": 1, "fair_value": 3.683807, "relative_strength": 28.384225, "rate_of_change": 1.21995861238537, "market_dynamics": 1.785969, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.030257, "high": 6.686349, "low": 5.982015, "close": 6.387248, "volume": 70530900}, "trend_line": 4.684403, "activity_lines": {"activity_5": 5.933129, "activity_10": 5.492928, "activity_20": 5.072327, "activity_30": 4.888625}, "trend_signal": 1, "fair_value": 3.702343, "relative_strength": 32.713934, "rate_of_change": 1.5048027533084105, "market_dynamics": 1.934802, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.31971, "high": 6.56092, "low": 6.271467, "close": 6.551271, "volume": 47247013}, "trend_line": 4.760911, "activity_lines": {"activity_5": 6.221939, "activity_10": 5.740804, "activity_20": 5.237741, "activity_30": 5.009069}, "trend_signal": 1, "fair_value": 3.722039, "relative_strength": 33.519844, "rate_of_change": 1.6332497438841294, "market_dynamics": 1.931361, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.522326, "high": 6.6767, "low": 6.3776, "close": 6.454787, "volume": 39790500}, "trend_line": 4.835796, "activity_lines": {"activity_5": 6.369238, "activity_10": 5.935001, "activity_20": 5.384085, "activity_30": 5.118351}, "trend_signal": 1, "fair_value": 3.741277, "relative_strength": 35.465717, "rate_of_change": 1.5729132512664088, "market_dynamics": 1.820487, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.213577, "high": 6.503028, "low": 5.914476, "close": 6.43549, "volume": 77139100}, "trend_line": 4.901431, "activity_lines": {"activity_5": 6.427771, "activity_10": 6.092357, "activity_20": 5.519304, "activity_30": 5.221557}, "trend_signal": 1, "fair_value": 3.760555, "relative_strength": 45.581992, "rate_of_change": 1.3572739627560682, "market_dynamics": 1.768267, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.512677, "high": 6.898614, "low": 6.464435, "close": 6.879317, "volume": 28854600}, "trend_line": 4.981222, "activity_lines": {"activity_5": 6.599513, "activity_10": 6.298307, "activity_20": 5.687462, "activity_30": 5.349162}, "trend_signal": 1, "fair_value": 3.782407, "relative_strength": 45.389903, "rate_of_change": 1.6279123382538725, "market_dynamics": 1.619912, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.879317, "high": 7.159121, "low": 6.763537, "close": 6.975801, "volume": 40579412}, "trend_line": 5.066461, "activity_lines": {"activity_5": 6.744239, "activity_10": 6.484434, "activity_20": 5.852726, "activity_30": 5.477845}, "trend_signal": 1, "fair_value": 3.804439, "relative_strength": 41.981989, "rate_of_change": 1.7112066075352699, "market_dynamics": 1.53309, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.014395, "high": 7.227585, "low": 6.937207, "close": 7.140155, "volume": 20654000}, "trend_line": 5.154946, "activity_lines": {"activity_5": 6.904513, "activity_10": 6.660446, "activity_20": 6.021467, "activity_30": 5.611632}, "trend_signal": 1, "fair_value": 3.827967, "relative_strength": 42.950438, "rate_of_change": 1.746485367202066, "market_dynamics": 1.474584, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.101296, "high": 7.451018, "low": 7.101296, "close": 7.41216, "volume": 28582500}, "trend_line": 5.253136, "activity_lines": {"activity_5": 7.116196, "activity_10": 6.845384, "activity_20": 6.202925, "activity_30": 5.757258}, "trend_signal": 1, "fair_value": 3.853461, "relative_strength": 45.535165, "rate_of_change": 1.9047726203145443, "market_dynamics": 1.394994, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.373302, "high": 7.383017, "low": 6.829291, "close": 7.198442, "volume": 35914900}, "trend_line": 5.339739, "activity_lines": {"activity_5": 7.192816, "activity_10": 6.951603, "activity_20": 6.349547, "activity_30": 5.882762}, "trend_signal": 1, "fair_value": 3.876975, "relative_strength": 39.230823, "rate_of_change": 1.6485961909229119, "market_dynamics": 1.321526, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.188728, "high": 7.422817, "low": 7.090745, "close": 7.354449, "volume": 26650700}, "trend_line": 5.434412, "activity_lines": {"activity_5": 7.270574, "activity_10": 7.062842, "activity_20": 6.497882, "activity_30": 6.012743}, "trend_signal": 1, "fair_value": 3.901488, "relative_strength": 41.363211, "rate_of_change": 1.7729892790640185, "market_dynamics": 1.230434, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.373983, "high": 7.666989, "low": 7.305615, "close": 7.637689, "volume": 47472200}, "trend_line": 5.544264, "activity_lines": {"activity_5": 7.411069, "activity_10": 7.200802, "activity_20": 6.659765, "activity_30": 6.15489}, "trend_signal": 1, "fair_value": 3.927369, "relative_strength": 44.74142, "rate_of_change": 2.0214146443074257, "market_dynamics": 1.263879, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.627922, "high": 7.833026, "low": 7.56932, "close": 7.764657, "volume": 25597200}, "trend_line": 5.653885, "activity_lines": {"activity_5": 7.549762, "activity_10": 7.339111, "activity_20": 6.81869, "activity_30": 6.298141}, "trend_signal": 1, "fair_value": 3.954287, "relative_strength": 44.008958, "rate_of_change": 1.9771966125711138, "market_dynamics": 1.239592, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.715823, "high": 7.745124, "low": 7.491186, "close": 7.618155, "volume": 25662393}, "trend_line": 5.757667, "activity_lines": {"activity_5": 7.597987, "activity_10": 7.428722, "activity_20": 6.948419, "activity_30": 6.424868}, "trend_signal": 1, "fair_value": 3.981217, "relative_strength": 40.533555, "rate_of_change": 1.8355873881410716, "market_dynamics": 1.210543, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.618155, "high": 7.784192, "low": 7.608388, "close": 7.69629, "volume": 22709500}, "trend_line": 5.865009, "activity_lines": {"activity_5": 7.658525, "activity_10": 7.511387, "activity_20": 7.07132, "activity_30": 6.549941}, "trend_signal": 1, "fair_value": 4.008144, "relative_strength": 41.382995, "rate_of_change": 1.8643315078833156, "market_dynamics": 1.08615, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.69629, "high": 7.813492, "low": 7.579087, "close": 7.647455, "volume": 26027273}, "trend_line": 5.975198, "activity_lines": {"activity_5": 7.669594, "activity_10": 7.56225, "activity_20": 7.175158, "activity_30": 6.664937}, "trend_signal": 1, "fair_value": 4.03459, "relative_strength": 36.252206, "rate_of_change": 1.878752445222166, "market_dynamics": 0.776413, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.647455, "high": 7.764658, "low": 7.588854, "close": 7.618155, "volume": 23550321}, "trend_line": 6.081837, "activity_lines": {"activity_5": 7.651362, "activity_10": 7.593819, "activity_20": 7.262762, "activity_30": 6.770935}, "trend_signal": 1, "fair_value": 4.060458, "relative_strength": 32.83762, "rate_of_change": 1.7846939967512436, "market_dynamics": 0.423497, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.627922, "high": 8.204166, "low": 7.579088, "close": 7.891627, "volume": 32284600}, "trend_line": 6.199201, "activity_lines": {"activity_5": 7.72559, "activity_10": 7.663431, "activity_20": 7.362876, "activity_30": 6.887695}, "trend_signal": 1, "fair_value": 4.08847, "relative_strength": 33.770341, "rate_of_change": 1.9297458974977502, "market_dynamics": 0.235123, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88186, "high": 8.223701, "low": 7.88186, "close": 8.204166, "volume": 21311500}, "trend_line": 6.326982, "activity_lines": {"activity_5": 7.895534, "activity_10": 7.776205, "activity_20": 7.478563, "activity_30": 7.017048}, "trend_signal": 1, "fair_value": 4.11815, "relative_strength": 34.377245, "rate_of_change": 2.061249506186357, "market_dynamics": 0.130735, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.223701, "high": 8.731577, "low": 8.028364, "close": 8.663209, "volume": 33782271}, "trend_line": 6.467813, "activity_lines": {"activity_5": 8.179424, "activity_10": 7.958042, "activity_20": 7.623757, "activity_30": 7.167772}, "trend_signal": 1, "fair_value": 4.151219, "relative_strength": 38.027175, "rate_of_change": 2.225879574179277, "market_dynamics": 0.28688, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.653442, "high": 8.653442, "low": 8.448337, "close": 8.458105, "volume": 21613200}, "trend_line": 6.598592, "activity_lines": {"activity_5": 8.330485, "activity_10": 8.075954, "activity_20": 7.736328, "activity_30": 7.296178}, "trend_signal": 1, "fair_value": 4.182639, "relative_strength": 36.804552, "rate_of_change": 2.0219972346139325, "market_dynamics": 0.372362, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.458104, "high": 8.760877, "low": 8.399503, "close": 8.487405, "volume": 22395000}, "trend_line": 6.732276, "activity_lines": {"activity_5": 8.437269, "activity_10": 8.179128, "activity_20": 7.839945, "activity_30": 7.418037}, "trend_signal": 1, "fair_value": 4.214358, "relative_strength": 33.160019, "rate_of_change": 2.025947353617252, "market_dynamics": 0.348521, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.477639, "high": 8.760878, "low": 8.086964, "close": 8.262768, "volume": 32168700}, "trend_line": 6.855579, "activity_lines": {"activity_5": 8.411224, "activity_10": 8.226009, "activity_20": 7.912166, "activity_30": 7.516779}, "trend_signal": 1, "fair_value": 4.245364, "relative_strength": 28.826731, "rate_of_change": 1.8315202763523057, "market_dynamics": 0.293756, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.165098, "high": 8.165098, "low": 7.559553, "close": 7.69639, "volume": 30314900}, "trend_line": 6.958072, "activity_lines": {"activity_5": 8.171644, "activity_10": 8.160855, "activity_20": 7.922297, "activity_30": 7.571024}, "trend_signal": 1, "fair_value": 4.273021, "relative_strength": 18.550681, "rate_of_change": 1.4950305437367135, "market_dynamics": -0.132407, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.706206, "high": 7.716023, "low": 7.490236, "close": 7.53932, "volume": 28535400}, "trend_line": 7.053722, "activity_lines": {"activity_5": 7.913559, "activity_10": 8.065721, "activity_20": 7.911557, "activity_30": 7.608524}, "trend_signal": 1, "fair_value": 4.300292, "relative_strength": 14.910888, "rate_of_change": 1.3746624064827158, "market_dynamics": -0.469026, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.53932, "high": 7.941811, "low": 7.401885, "close": 7.774924, "volume": 22852400}, "trend_line": 7.152079, "activity_lines": {"activity_5": 7.808934, "activity_10": 8.016278, "activity_20": 7.917999, "activity_30": 7.655053}, "trend_signal": 1, "fair_value": 4.329017, "relative_strength": 16.616796, "rate_of_change": 1.3943985884331709, "market_dynamics": -0.799158, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.833825, "high": 8.147963, "low": 7.72584, "close": 8.00071, "volume": 18851100}, "trend_line": 7.259571, "activity_lines": {"activity_5": 7.825117, "activity_10": 8.00557, "activity_20": 7.941679, "activity_30": 7.709804}, "trend_signal": 1, "fair_value": 4.359303, "relative_strength": 18.114069, "rate_of_change": 1.5029476044657868, "market_dynamics": -1.098199, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.000711, "high": 8.37375, "low": 7.94181, "close": 8.334483, "volume": 27387620}, "trend_line": 7.373685, "activity_lines": {"activity_5": 7.985004, "activity_10": 8.048592, "activity_20": 7.992267, "activity_30": 7.779153}, "trend_signal": 1, "fair_value": 4.392067, "relative_strength": 23.166497, "rate_of_change": 1.5719110674721666, "market_dynamics": -1.003004, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.285398, "high": 8.413018, "low": 8.226498, "close": 8.295215, "volume": 15133100}, "trend_line": 7.476199, "activity_lines": {"activity_5": 8.12702, "activity_10": 8.076422, "activity_20": 8.033428, "activity_30": 7.838607}, "trend_signal": 1, "fair_value": 4.42503, "relative_strength": 22.580504, "rate_of_change": 1.3902682308777798, "market_dynamics": -0.95515, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.324666, "high": 8.638805, "low": 8.324666, "close": 8.540636, "volume": 26278500}, "trend_line": 7.563738, "activity_lines": {"activity_5": 8.310922, "activity_10": 8.147219, "activity_20": 8.093757, "activity_30": 7.90728}, "trend_signal": 1, "fair_value": 4.460527, "relative_strength": 21.025038, "rate_of_change": 1.170902486678051, "market_dynamics": -0.717647, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.540636, "high": 8.903859, "low": 8.324666, "close": 8.393384, "volume": 30076100}, "trend_line": 7.643795, "activity_lines": {"activity_5": 8.378986, "activity_10": 8.193472, "activity_20": 8.13367, "activity_30": 7.960805}, "trend_signal": 1, "fair_value": 4.496152, "relative_strength": 17.618741, "rate_of_change": 1.0584316907856943, "market_dynamics": -0.468763, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.255948, "high": 8.422834, "low": 7.882908, "close": 7.951627, "volume": 26897700}, "trend_line": 7.695941, "activity_lines": {"activity_5": 8.258566, "activity_10": 8.160581, "activity_20": 8.126565, "activity_30": 7.980666}, "trend_signal": 1, "fair_value": 4.52951, "relative_strength": 13.180352, "rate_of_change": 0.6822003991472884, "market_dynamics": -0.595085, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.138147, "high": 8.540636, "low": 8.059613, "close": 8.422834, "volume": 19562700}, "trend_line": 7.758327, "activity_lines": {"activity_5": 8.298488, "activity_10": 8.223106, "activity_20": 8.162841, "activity_30": 8.027562}, "trend_signal": 1, "fair_value": 4.565212, "relative_strength": 16.463687, "rate_of_change": 0.8106351127172109, "market_dynamics": -0.596875, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.481736, "high": 8.481736, "low": 8.246132, "close": 8.334483, "volume": 13636600}, "trend_line": 7.820983, "activity_lines": {"activity_5": 8.303069, "activity_10": 8.266657, "activity_20": 8.187568, "activity_30": 8.064733}, "trend_signal": 1, "fair_value": 4.599838, "relative_strength": 14.188105, "rate_of_change": 0.8075967924528006, "market_dynamics": -0.832741, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.354117, "high": 8.481736, "low": 7.961443, "close": 8.138146, "volume": 22016200}, "trend_line": 7.877739, "activity_lines": {"activity_5": 8.239587, "activity_10": 8.262909, "activity_20": 8.190186, "activity_30": 8.085195}, "trend_signal": 1, "fair_value": 4.632924, "relative_strength": 9.142531, "rate_of_change": 0.7256888296522321, "market_dynamics": -1.074824, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.108696, "high": 8.579904, "low": 7.94181, "close": 8.334483, "volume": 31572200}, "trend_line": 7.926244, "activity_lines": {"activity_5": 8.268383, "activity_10": 8.283971, "activity_20": 8.209399, "activity_30": 8.114663}, "trend_signal": 1, "fair_value": 4.666761, "relative_strength": 9.651287, "rate_of_change": 0.6157223538378154, "market_dynamics": -0.926797, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.373751, "high": 8.58972, "low": 8.205585, "close": 8.304211, "volume": 21768100}, "trend_line": 7.970524, "activity_lines": {"activity_5": 8.291015, "activity_10": 8.289355, "activity_20": 8.222457, "activity_30": 8.139048}, "trend_signal": 1, "fair_value": 4.70029, "relative_strength": 10.292274, "rate_of_change": 0.5586504780826901, "market_dynamics": -0.885647, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.30421, "high": 8.481736, "low": 8.087235, "close": 8.185862, "volume": 22745356}, "trend_line": 8.005381, "activity_lines": {"activity_5": 8.250692, "activity_10": 8.267702, "activity_20": 8.220976, "activity_30": 8.15294}, "trend_signal": 1, "fair_value": 4.733343, "relative_strength": 6.613996, "rate_of_change": 0.4373238196133616, "market_dynamics": -0.755619, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.205585, "high": 8.235173, "low": 7.988612, "close": 8.057649, "volume": 16840700}, "trend_line": 8.026898, "activity_lines": {"activity_5": 8.183429, "activity_10": 8.225441, "activity_20": 8.205884, "activity_30": 8.156313}, "trend_signal": 1, "fair_value": 4.765975, "relative_strength": 4.048708, "rate_of_change": 0.26878171070183093, "market_dynamics": -0.711144, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.047786, "high": 8.314073, "low": 8.037924, "close": 8.22531, "volume": 16127100}, "trend_line": 8.061127, "activity_lines": {"activity_5": 8.190509, "activity_10": 8.217982, "activity_20": 8.207457, "activity_30": 8.169113}, "trend_signal": 1, "fair_value": 4.799396, "relative_strength": 4.180242, "rate_of_change": 0.42642873996905933, "market_dynamics": -0.834219, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.166135, "high": 8.185861, "low": 7.959023, "close": 8.067512, "volume": 19171620}, "trend_line": 8.084895, "activity_lines": {"activity_5": 8.139179, "activity_10": 8.187566, "activity_20": 8.196087, "activity_30": 8.169525}, "trend_signal": 1, "fair_value": 4.831748, "relative_strength": 1.882321, "rate_of_change": 0.29484711008769215, "market_dynamics": -0.928214, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.126685, "high": 8.363385, "low": 8.097098, "close": 8.254898, "volume": 10832290}, "trend_line": 8.105469, "activity_lines": {"activity_5": 8.168109, "activity_10": 8.197146, "activity_20": 8.204423, "activity_30": 8.180493}, "trend_signal": 1, "fair_value": 4.86553, "relative_strength": 2.07237, "rate_of_change": 0.2544745479069286, "market_dynamics": -1.052401, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.314073, "high": 8.353524, "low": 8.245035, "close": 8.294348, "volume": 7882200}, "trend_line": 8.123125, "activity_lines": {"activity_5": 8.213476, "activity_10": 8.208384, "activity_20": 8.217624, "activity_30": 8.192679}, "trend_signal": 1, "fair_value": 4.899393, "relative_strength": 1.461907, "rate_of_change": 0.21782823424530479, "market_dynamics": -1.057662, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.323935, "high": 8.886097, "low": 8.323935, "close": 8.846647, "volume": 34773400}, "trend_line": 8.164075, "activity_lines": {"activity_5": 8.43571, "activity_10": 8.322376, "activity_20": 8.283274, "activity_30": 8.239358}, "trend_signal": 1, "fair_value": 4.936454, "relative_strength": 5.40548, "rate_of_change": 0.5041163345387457, "market_dynamics": -0.713471, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.866372, "high": 9.467984, "low": 8.757885, "close": 9.467984, "volume": 25828400}, "trend_line": 8.223132, "activity_lines": {"activity_5": 8.812457, "activity_10": 8.540026, "activity_20": 8.402621, "activity_30": 8.323481}, "trend_signal": 1, "fair_value": 4.977098, "relative_strength": 9.480332, "rate_of_change": 0.7233765000933877, "market_dynamics": -0.100043, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.428534, "high": 9.556746, "low": 9.191834, "close": 9.231284, "volume": 20524500}, "trend_line": 8.275926, "activity_lines": {"activity_5": 9.027459, "activity_10": 8.690461, "activity_20": 8.490242, "activity_30": 8.388523}, "trend_signal": 1, "fair_value": 5.014969, "relative_strength": 5.057444, "rate_of_change": 0.6420181507484065, "market_dynamics": 0.470694, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.241146, "high": 9.675096, "low": 9.172108, "close": 9.665234, "volume": 29495900}, "trend_line": 8.344162, "activity_lines": {"activity_5": 9.309527, "activity_10": 8.903491, "activity_20": 8.612256, "activity_30": 8.478156}, "trend_signal": 1, "fair_value": 5.055449, "relative_strength": 8.804838, "rate_of_change": 0.8245119639784191, "market_dynamics": 1.128951, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.665234, "high": 9.89207, "low": 9.448259, "close": 9.576471, "volume": 27429300}, "trend_line": 8.400323, "activity_lines": {"activity_5": 9.467984, "activity_10": 9.075636, "activity_20": 8.71789, "activity_30": 8.55766}, "trend_signal": 1, "fair_value": 5.095875, "relative_strength": 6.384801, "rate_of_change": 0.6730574022891628, "market_dynamics": 1.35344, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.714545, "high": 10.059732, "low": 9.684957, "close": 9.872345, "volume": 33298000}, "trend_line": 8.455929, "activity_lines": {"activity_5": 9.639591, "activity_10": 9.276293, "activity_20": 8.845789, "activity_30": 8.652629}, "trend_signal": 1, "fair_value": 5.138426, "relative_strength": 8.717066, "rate_of_change": 0.6619507368942736, "market_dynamics": 1.446774, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.882209, "high": 10.12877, "low": 9.783583, "close": 10.040008, "volume": 11780700}, "trend_line": 8.501823, "activity_lines": {"activity_5": 9.798706, "activity_10": 9.474439, "activity_20": 8.982145, "activity_30": 8.754827}, "trend_signal": 1, "fair_value": 5.182451, "relative_strength": 7.956417, "rate_of_change": 0.5427434407266256, "market_dynamics": 1.42055, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.148495, "high": 10.296432, "low": 9.428534, "close": 9.832895, "volume": 35011100}, "trend_line": 8.547649, "activity_lines": {"activity_5": 9.850648, "activity_10": 9.601934, "activity_20": 9.091636, "activity_30": 8.840703}, "trend_signal": 1, "fair_value": 5.225949, "relative_strength": 5.518073, "rate_of_change": 0.5390138091559884, "market_dynamics": 1.369736, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.832895, "high": 11.026257, "low": 9.813169, "close": 10.799418, "volume": 53818381}, "trend_line": 8.624716, "activity_lines": {"activity_5": 10.184657, "activity_10": 9.873063, "activity_20": 9.286323, "activity_30": 8.985978}, "trend_signal": 1, "fair_value": 5.275756, "relative_strength": 18.52398, "rate_of_change": 0.9016163391828508, "market_dynamics": 1.481983, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.582443, "high": 11.144606, "low": 10.395057, "close": 10.730382, "volume": 39890800}, "trend_line": 8.70697, "activity_lines": {"activity_5": 10.420042, "activity_10": 10.085375, "activity_20": 9.460873, "activity_30": 9.121828}, "trend_signal": 1, "fair_value": 5.324778, "relative_strength": 17.127867, "rate_of_change": 0.9537009682405858, "market_dynamics": 1.496809, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.671206, "high": 11.075568, "low": 10.612032, "close": 10.789556, "volume": 33162886}, "trend_line": 8.810075, "activity_lines": {"activity_5": 10.598224, "activity_10": 10.264155, "activity_20": 9.630071, "activity_30": 9.256188}, "trend_signal": 1, "fair_value": 5.37378, "relative_strength": 14.592213, "rate_of_change": 1.1841662484193622, "market_dynamics": 1.624102, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.552857, "high": 10.96708, "low": 10.36547, "close": 10.829006, "volume": 32741947}, "trend_line": 8.919732, "activity_lines": {"activity_5": 10.728409, "activity_10": 10.414782, "activity_20": 9.791335, "activity_30": 9.386442}, "trend_signal": 1, "fair_value": 5.422291, "relative_strength": 15.545479, "rate_of_change": 1.2446772587066552, "market_dynamics": 1.662875, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.671206, "high": 11.144605, "low": 10.661345, "close": 10.878318, "volume": 25741900}, "trend_line": 9.023178, "activity_lines": {"activity_5": 10.822431, "activity_10": 10.549629, "activity_20": 9.944482, "activity_30": 9.512802}, "trend_signal": 1, "fair_value": 5.471005, "relative_strength": 14.326698, "rate_of_change": 1.159743364486735, "market_dynamics": 1.564339, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.947356, "high": 11.470068, "low": 10.858594, "close": 11.253093, "volume": 19649171}, "trend_line": 9.131591, "activity_lines": {"activity_5": 10.971683, "activity_10": 10.722671, "activity_20": 10.121209, "activity_30": 9.656668}, "trend_signal": 1, "fair_value": 5.522464, "relative_strength": 16.777804, "rate_of_change": 1.201494639693471, "market_dynamics": 1.485116, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.193919, "high": 11.262956, "low": 11.006531, "close": 11.115019, "volume": 17783800}, "trend_line": 9.224275, "activity_lines": {"activity_5": 11.044666, "activity_10": 10.841738, "activity_20": 10.270743, "activity_30": 9.784631}, "trend_signal": 1, "fair_value": 5.57241, "relative_strength": 14.720186, "rate_of_change": 1.0149819456434286, "market_dynamics": 1.409977, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.134743, "high": 11.292543, "low": 10.769831, "close": 10.868457, "volume": 18462849}, "trend_line": 9.31005, "activity_lines": {"activity_5": 11.009819, "activity_10": 10.888002, "activity_20": 10.382846, "activity_30": 9.890707}, "trend_signal": 1, "fair_value": 5.621177, "relative_strength": 13.454428, "rate_of_change": 0.9298833783684889, "market_dynamics": 1.136353, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.868457, "high": 10.930996, "low": 10.572275, "close": 10.681885, "volume": 18870200}, "trend_line": 9.381425, "activity_lines": {"activity_5": 10.907521, "activity_10": 10.882233, "activity_20": 10.463796, "activity_30": 9.979213}, "trend_signal": 1, "fair_value": 5.668748, "relative_strength": 11.388251, "rate_of_change": 0.7666446474508701, "market_dynamics": 0.789913, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.881174, "high": 10.980819, "low": 10.512489, "close": 10.622098, "volume": 19690300}, "trend_line": 9.455715, "activity_lines": {"activity_5": 10.795102, "activity_10": 10.853923, "activity_20": 10.527355, "activity_30": 10.059256}, "trend_signal": 1, "fair_value": 5.715763, "relative_strength": 10.290375, "rate_of_change": 0.7918839621912399, "market_dynamics": 0.339791, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.60217, "high": 10.841315, "low": 10.263378, "close": 10.333129, "volume": 20867048}, "trend_line": 9.535099, "activity_lines": {"activity_5": 10.603442, "activity_10": 10.758724, "activity_20": 10.551227, "activity_30": 10.115863}, "trend_signal": 1, "fair_value": 5.760233, "relative_strength": 5.612373, "rate_of_change": 0.8395346094927882, "market_dynamics": -0.158479, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.442737, "high": 11.22993, "low": 10.372987, "close": 11.22993, "volume": 23727800}, "trend_line": 9.628669, "activity_lines": {"activity_5": 10.772046, "activity_10": 10.835058, "activity_20": 10.650613, "activity_30": 10.225207}, "trend_signal": 1, "fair_value": 5.810275, "relative_strength": 12.632578, "rate_of_change": 0.9813217461087683, "market_dynamics": -0.306959, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.289716, "high": 11.39, "low": 10.93, "close": 11.38, "volume": 27932500}, "trend_line": 9.730186, "activity_lines": {"activity_5": 10.983013, "activity_10": 10.929594, "activity_20": 10.750312, "activity_30": 10.338196}, "trend_signal": 1, "fair_value": 5.861922, "relative_strength": 14.490684, "rate_of_change": 1.0543201765477597, "market_dynamics": -0.317543, "expectation": {"probability": 53.3007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bfc4d17-9178-4c5f-ad64-b4c00fc17919/", "share_image": "https://sharemaestro.com/terminal/3bfc4d17-9178-4c5f-ad64-b4c00fc17919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}