{"ticker": {"uuid": "3bfd0a63-d662-4397-b4a7-dcd2db4daed8", "symbol": "5310", "name": "CGS International Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5310 rose 9.35%, moving from 23.00 to 25.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.96 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.15"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.96"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.0, "close": 25.15, "volume": 22255}, "trend_line": 25.03, "activity_lines": {"activity_5": 25.1, "activity_10": 24.783636, "activity_20": 24.453571, "activity_30": 24.698064}, "trend_signal": 0, "fair_value": 36.40032, "relative_strength": -42.964808, "rate_of_change": -0.1927281211235193, "market_dynamics": 1.067067, "expectation": {"probability": 38.4135, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.0, "close": 27.299999, "volume": 220000}, "trend_line": 26.723333, "activity_lines": {"activity_5": 27.763333, "activity_10": 28.078182, "activity_20": 28.217857, "activity_30": 27.518817}, "trend_signal": 1, "fair_value": 29.129814, "relative_strength": -7.436041, "rate_of_change": -0.006237605238545165, "market_dynamics": -0.141341, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.200001, "high": 29.75, "low": 26.5, "close": 26.549999, "volume": 266000}, "trend_line": 26.716667, "activity_lines": {"activity_5": 27.366666, "activity_10": 27.705454, "activity_20": 28.128809, "activity_30": 27.507634}, "trend_signal": 1, "fair_value": 29.170555, "relative_strength": -8.694697, "rate_of_change": -0.024944493263617876, "market_dynamics": -0.323179, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.65, "low": 26.1, "close": 26.700001, "volume": 75000}, "trend_line": 26.743333, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.458182, "activity_20": 28.043095, "activity_30": 27.506559}, "trend_signal": 1, "fair_value": 29.186762, "relative_strength": -8.645103, "rate_of_change": 0.09981035433798216, "market_dynamics": -0.508513, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.6, "high": 27.25, "low": 25.950001, "close": 26.450001, "volume": 78000}, "trend_line": 26.778333, "activity_lines": {"activity_5": 26.74, "activity_10": 27.202727, "activity_20": 27.921905, "activity_30": 27.487634}, "trend_signal": 0, "fair_value": 29.168969, "relative_strength": -10.282239, "rate_of_change": 0.13087373963447316, "market_dynamics": -0.670331, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.85, "high": 26.299999, "low": 24.25, "close": 25.049999, "volume": 214000}, "trend_line": 26.781667, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.752727, "activity_20": 27.660952, "activity_30": 27.376129}, "trend_signal": 0, "fair_value": 29.076701, "relative_strength": -14.435496, "rate_of_change": 0.012450364255306101, "market_dynamics": -0.830267, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.049999, "close": 24.15, "volume": 69000}, "trend_line": 26.761667, "activity_lines": {"activity_5": 25.35, "activity_10": 26.203636, "activity_20": 27.309286, "activity_30": 27.206344}, "trend_signal": 0, "fair_value": 28.979368, "relative_strength": -18.85871, "rate_of_change": -0.07467795040540073, "market_dynamics": -1.011703, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.049999, "high": 24.450001, "low": 23.35, "close": 24.049999, "volume": 82000}, "trend_line": 26.758333, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.710909, "activity_20": 26.951428, "activity_30": 27.031398}, "trend_signal": 0, "fair_value": 28.906045, "relative_strength": -16.056622, "rate_of_change": -0.012458117799608068, "market_dynamics": -1.143136, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.5, "close": 23.65, "volume": 25000}, "trend_line": 26.73, "activity_lines": {"activity_5": 24.23, "activity_10": 25.192727, "activity_20": 26.559286, "activity_30": 26.83086}, "trend_signal": 0, "fair_value": 28.833679, "relative_strength": -17.0559, "rate_of_change": -0.1058847724183713, "market_dynamics": -1.275451, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.6, "close": 23.700001, "volume": 86000}, "trend_line": 26.64, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.776364, "activity_20": 26.176667, "activity_30": 26.635376}, "trend_signal": 0, "fair_value": 28.772903, "relative_strength": -17.158968, "rate_of_change": -0.33670033670033617, "market_dynamics": -1.343569, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.5, "close": 22.75, "volume": 46000}, "trend_line": 26.585, "activity_lines": {"activity_5": 23.45, "activity_10": 24.269091, "activity_20": 25.721667, "activity_30": 26.384409}, "trend_signal": 0, "fair_value": 28.741252, "relative_strength": -21.144219, "rate_of_change": -0.2064564564564554, "market_dynamics": -1.376052, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 28.950001, "low": 22.799999, "close": 26.1, "volume": 755000}, "trend_line": 26.628333, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.462727, "activity_20": 25.625, "activity_30": 26.353118}, "trend_signal": 0, "fair_value": 28.694451, "relative_strength": -7.088588, "rate_of_change": 0.16299793116419226, "market_dynamics": -0.997519, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.049999, "high": 25.450001, "low": 24.5, "close": 25.450001, "volume": 77000}, "trend_line": 26.668333, "activity_lines": {"activity_5": 24.73, "activity_10": 24.56, "activity_20": 25.500476, "activity_30": 26.277097}, "trend_signal": 0, "fair_value": 28.648414, "relative_strength": -7.089809, "rate_of_change": 0.15021593728754687, "market_dynamics": -0.762569, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.75, "close": 23.799999, "volume": 74000}, "trend_line": 26.653333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.377273, "activity_20": 25.249762, "activity_30": 26.092043}, "trend_signal": 0, "fair_value": 28.594618, "relative_strength": -14.370624, "rate_of_change": -0.05624648529775209, "market_dynamics": -0.643982, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.85, "high": 25.0, "low": 22.6, "close": 23.0, "volume": 76000}, "trend_line": 26.583333, "activity_lines": {"activity_5": 24.1, "activity_10": 24.101818, "activity_20": 24.946429, "activity_30": 25.856344}, "trend_signal": 0, "fair_value": 28.545553, "relative_strength": -17.430002, "rate_of_change": -0.26263131894236375, "market_dynamics": -0.545538, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.85, "high": 23.049999, "low": 22.15, "close": 22.9, "volume": 63000}, "trend_line": 26.546667, "activity_lines": {"activity_5": 23.66, "activity_10": 23.870909, "activity_20": 24.665714, "activity_30": 25.61871}, "trend_signal": 0, "fair_value": 28.510638, "relative_strength": -19.688366, "rate_of_change": -0.13792852837528052, "market_dynamics": -0.86244, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.299999, "close": 21.4, "volume": 88000}, "trend_line": 26.431667, "activity_lines": {"activity_5": 22.71, "activity_10": 23.406364, "activity_20": 24.269286, "activity_30": 25.286667}, "trend_signal": 0, "fair_value": 28.447091, "relative_strength": -24.708598, "rate_of_change": -0.4331993918483191, "market_dynamics": -1.055572, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.799999, "close": 21.549999, "volume": 66000}, "trend_line": 26.321667, "activity_lines": {"activity_5": 22.123333, "activity_10": 23.019091, "activity_20": 23.919762, "activity_30": 24.97172}, "trend_signal": 0, "fair_value": 28.389436, "relative_strength": -24.256361, "rate_of_change": -0.4161674706328565, "market_dynamics": -1.154275, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.6, "close": 21.5, "volume": 97000}, "trend_line": 26.216667, "activity_lines": {"activity_5": 21.78, "activity_10": 22.668182, "activity_20": 23.589762, "activity_30": 24.660645}, "trend_signal": 0, "fair_value": 28.332869, "relative_strength": -23.537511, "rate_of_change": -0.3989109048450481, "market_dynamics": -1.176553, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.25, "close": 22.049999, "volume": 36000}, "trend_line": 26.035, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.456363, "activity_20": 23.346666, "activity_30": 24.391828}, "trend_signal": 0, "fair_value": 28.262219, "relative_strength": -22.03223, "rate_of_change": -0.6929446828614824, "market_dynamics": -1.111374, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.6, "close": 21.700001, "volume": 40000}, "trend_line": 25.725, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.210909, "activity_20": 23.099524, "activity_30": 24.11215}, "trend_signal": 0, "fair_value": 28.209752, "relative_strength": -22.291258, "rate_of_change": -1.1907048204340263, "market_dynamics": -0.966268, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.65, "close": 21.65, "volume": 26000}, "trend_line": 25.338333, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.975454, "activity_20": 22.876667, "activity_30": 23.849247}, "trend_signal": 0, "fair_value": 28.173866, "relative_strength": -23.186831, "rate_of_change": -1.5030787172011768, "market_dynamics": -0.808102, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.25, "close": 21.0, "volume": 18000}, "trend_line": 24.973333, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.702727, "activity_20": 22.618809, "activity_30": 23.569355}, "trend_signal": 0, "fair_value": 28.126772, "relative_strength": -23.015846, "rate_of_change": -1.4405051824048507, "market_dynamics": -0.724947, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 23.9, "low": 20.6, "close": 20.950001, "volume": 398000}, "trend_line": 24.713333, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.501818, "activity_20": 22.382619, "activity_30": 23.309785}, "trend_signal": 0, "fair_value": 28.068088, "relative_strength": -22.495115, "rate_of_change": -1.0411105317820475, "market_dynamics": -0.618819, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.4, "close": 20.950001, "volume": 49004}, "trend_line": 24.42, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.352728, "activity_20": 22.17381, "activity_30": 23.066989}, "trend_signal": 0, "fair_value": 28.013629, "relative_strength": -22.63728, "rate_of_change": -1.1869422873879332, "market_dynamics": -0.622707, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.35, "high": 22.15, "low": 20.6, "close": 22.15, "volume": 91000}, "trend_line": 24.205, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.459091, "activity_20": 22.105476, "activity_30": 22.920538}, "trend_signal": 0, "fair_value": 27.968272, "relative_strength": -19.11966, "rate_of_change": -0.8804258804258943, "market_dynamics": -0.599006, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.15, "high": 24.950001, "low": 20.65, "close": 24.950001, "volume": 453000}, "trend_line": 24.095, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.088182, "activity_20": 22.317619, "activity_30": 22.968602}, "trend_signal": 0, "fair_value": 27.936637, "relative_strength": -8.939357, "rate_of_change": -0.4544515595951227, "market_dynamics": -0.033161, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.5, "high": 26.35, "low": 25.1, "close": 25.450001, "volume": 422000}, "trend_line": 24.055, "activity_lines": {"activity_5": 23.756667, "activity_10": 22.743637, "activity_20": 22.573572, "activity_30": 23.056022}, "trend_signal": 0, "fair_value": 27.916659, "relative_strength": -7.071072, "rate_of_change": -0.16600954554886554, "market_dynamics": 0.441593, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.299999, "high": 26.1, "low": 23.200001, "close": 26.1, "volume": 351000}, "trend_line": 23.966667, "activity_lines": {"activity_5": 24.826667, "activity_10": 23.446364, "activity_20": 22.884762, "activity_30": 23.187957}, "trend_signal": 0, "fair_value": 27.907891, "relative_strength": -7.084161, "rate_of_change": -0.36721263770525325, "market_dynamics": 1.003134, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 23.299999, "close": 25.1, "volume": 414000}, "trend_line": 23.863333, "activity_lines": {"activity_5": 25.22, "activity_10": 23.883637, "activity_20": 23.089048, "activity_30": 23.261075}, "trend_signal": 0, "fair_value": 27.89553, "relative_strength": -11.720484, "rate_of_change": -0.4311571567293869, "market_dynamics": 1.49955, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.049999, "high": 27.4, "low": 24.4, "close": 26.5, "volume": 314000}, "trend_line": 23.82, "activity_lines": {"activity_5": 25.803334, "activity_10": 24.52, "activity_20": 23.42, "activity_30": 23.431183}, "trend_signal": 0, "fair_value": 27.896369, "relative_strength": -6.823963, "rate_of_change": -0.18158821318044932, "market_dynamics": 1.489009, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 40.700001, "low": 26.6, "close": 37.0, "volume": 7612000}, "trend_line": 24.143333, "activity_lines": {"activity_5": 29.596667, "activity_10": 26.978182, "activity_20": 24.733095, "activity_30": 24.281506}, "trend_signal": 1, "fair_value": 27.967333, "relative_strength": 24.239842, "rate_of_change": 1.357401343408892, "market_dynamics": 1.526187, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.099998, "high": 45.799999, "low": 35.200001, "close": 44.700001, "volume": 4307000}, "trend_line": 24.748334, "activity_lines": {"activity_5": 35.153334, "activity_10": 30.557273, "activity_20": 26.727619, "activity_30": 25.607742}, "trend_signal": 1, "fair_value": 28.087656, "relative_strength": 49.556881, "rate_of_change": 2.505871910891514, "market_dynamics": 1.569634, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.700001, "high": 53.5, "low": 44.0, "close": 53.400002, "volume": 1462000}, "trend_line": 25.638334, "activity_lines": {"activity_5": 42.326668, "activity_10": 35.287273, "activity_20": 29.459048, "activity_30": 27.456237}, "trend_signal": 1, "fair_value": 28.25248, "relative_strength": 71.494484, "rate_of_change": 3.596201667554675, "market_dynamics": 1.565989, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 42.099998, "close": 47.849998, "volume": 1399000}, "trend_line": 26.351667, "activity_lines": {"activity_5": 45.83, "activity_10": 38.418182, "activity_20": 31.520953, "activity_30": 28.889248}, "trend_signal": 1, "fair_value": 28.388769, "relative_strength": 51.599568, "rate_of_change": 2.782290768191095, "market_dynamics": 1.561899, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.900002, "high": 47.599998, "low": 43.900002, "close": 46.700001, "volume": 980000}, "trend_line": 27.073334, "activity_lines": {"activity_5": 47.433334, "activity_10": 40.850909, "activity_20": 33.355, "activity_30": 30.202043}, "trend_signal": 1, "fair_value": 28.512757, "relative_strength": 46.258778, "rate_of_change": 2.7386009393637227, "market_dynamics": 1.449058, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.0, "high": 49.5, "low": 43.900002, "close": 44.25, "volume": 1964000}, "trend_line": 27.743334, "activity_lines": {"activity_5": 46.873334, "activity_10": 42.391818, "activity_20": 34.842381, "activity_30": 31.310215}, "trend_signal": 1, "fair_value": 28.562582, "relative_strength": 34.996245, "rate_of_change": 2.474759850412224, "market_dynamics": 1.30258, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 37.900002, "close": 41.0, "volume": 1860000}, "trend_line": 28.308334, "activity_lines": {"activity_5": 44.746667, "activity_10": 42.990909, "activity_20": 35.911429, "activity_30": 32.165484}, "trend_signal": 1, "fair_value": 28.554246, "relative_strength": 31.927251, "rate_of_change": 2.0365252424239917, "market_dynamics": 1.133312, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.599998, "high": 45.0, "low": 41.599998, "close": 44.0, "volume": 1418000}, "trend_line": 28.986667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.852727, "activity_20": 37.173572, "activity_30": 33.17785}, "trend_signal": 1, "fair_value": 28.581339, "relative_strength": 36.429494, "rate_of_change": 2.396230735443499, "market_dynamics": 0.961303, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.599998, "high": 43.849998, "low": 40.0, "close": 41.900002, "volume": 583000}, "trend_line": 29.593334, "activity_lines": {"activity_5": 42.913334, "activity_10": 44.007273, "activity_20": 38.128572, "activity_30": 34.010968}, "trend_signal": 1, "fair_value": 28.618213, "relative_strength": 27.855344, "rate_of_change": 2.0929174092350737, "market_dynamics": 0.723078, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.700001, "high": 41.900002, "low": 39.349998, "close": 39.700001, "volume": 796000}, "trend_line": 30.158334, "activity_lines": {"activity_5": 41.623334, "activity_10": 43.456364, "activity_20": 38.779524, "activity_30": 34.663011}, "trend_signal": 1, "fair_value": 28.647324, "relative_strength": 18.465798, "rate_of_change": 1.909213743878947, "market_dynamics": 0.452252, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.799999, "high": 40.450001, "low": 37.700001, "close": 38.5, "volume": 710000}, "trend_line": 30.571667, "activity_lines": {"activity_5": 40.400001, "activity_10": 42.447273, "activity_20": 39.230477, "activity_30": 35.201183}, "trend_signal": 1, "fair_value": 28.675784, "relative_strength": 11.767379, "rate_of_change": 1.3705432136934406, "market_dynamics": 0.217106, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.5, "high": 42.5, "low": 38.5, "close": 39.900002, "volume": 790000}, "trend_line": 31.053334, "activity_lines": {"activity_5": 40.026668, "activity_10": 41.665455, "activity_20": 39.734524, "activity_30": 35.803011}, "trend_signal": 1, "fair_value": 28.738575, "relative_strength": 14.221385, "rate_of_change": 1.5755339739897012, "market_dynamics": -0.018854, "expectation": {"probability": 28.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.900002, "high": 42.099998, "low": 38.299999, "close": 42.099998, "volume": 1174000}, "trend_line": 31.663334, "activity_lines": {"activity_5": 40.46, "activity_10": 41.370909, "activity_20": 40.358096, "activity_30": 36.515699}, "trend_signal": 1, "fair_value": 28.804199, "relative_strength": 22.748273, "rate_of_change": 1.9643623451188832, "market_dynamics": -0.145745, "expectation": {"probability": 30.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.200001, "high": 41.849998, "low": 38.25, "close": 40.200001, "volume": 1050000}, "trend_line": 32.236667, "activity_lines": {"activity_5": 40.386667, "activity_10": 40.936364, "activity_20": 40.7, "activity_30": 37.066452}, "trend_signal": 1, "fair_value": 28.864686, "relative_strength": 13.611395, "rate_of_change": 1.8107158267035244, "market_dynamics": -0.257326, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.200001, "high": 41.0, "low": 37.799999, "close": 37.799999, "volume": 369000}, "trend_line": 32.733334, "activity_lines": {"activity_5": 39.626666, "activity_10": 40.204546, "activity_20": 40.721667, "activity_30": 37.425377}, "trend_signal": 1, "fair_value": 28.914015, "relative_strength": 3.739861, "rate_of_change": 1.5406896748972287, "market_dynamics": -0.407607, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 38.450001, "low": 36.950001, "close": 38.0, "volume": 506000}, "trend_line": 33.286667, "activity_lines": {"activity_5": 39.06, "activity_10": 39.670909, "activity_20": 40.687857, "activity_30": 37.765162}, "trend_signal": 1, "fair_value": 28.9604, "relative_strength": 1.045358, "rate_of_change": 1.690426645816164, "market_dynamics": -0.576438, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.0, "high": 40.799999, "low": 38.0, "close": 39.900002, "volume": 733000}, "trend_line": 33.898334, "activity_lines": {"activity_5": 39.16, "activity_10": 39.596364, "activity_20": 40.772858, "activity_30": 38.191828}, "trend_signal": 1, "fair_value": 29.02319, "relative_strength": 7.06335, "rate_of_change": 1.837573584642755, "market_dynamics": -0.724935, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.150002, "high": 41.0, "low": 38.799999, "close": 39.150002, "volume": 512000}, "trend_line": 34.486667, "activity_lines": {"activity_5": 39.010001, "activity_10": 39.405455, "activity_20": 40.71762, "activity_30": 38.530646}, "trend_signal": 1, "fair_value": 29.091033, "relative_strength": 2.753242, "rate_of_change": 1.7355808695495145, "market_dynamics": -0.845616, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 37.700001, "close": 38.25, "volume": 447000}, "trend_line": 35.026667, "activity_lines": {"activity_5": 38.756668, "activity_10": 39.139091, "activity_20": 40.514524, "activity_30": 38.773441}, "trend_signal": 1, "fair_value": 29.151697, "relative_strength": -1.188832, "rate_of_change": 1.5658225249775697, "market_dynamics": -0.886343, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.549999, "high": 48.0, "low": 38.549999, "close": 46.400002, "volume": 4643000}, "trend_line": 35.850001, "activity_lines": {"activity_5": 41.350001, "activity_10": 40.42091, "activity_20": 41.025001, "activity_30": 39.507205}, "trend_signal": 1, "fair_value": 29.271649, "relative_strength": 24.850678, "rate_of_change": 2.350591907588568, "market_dynamics": -0.502122, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.400002, "high": 47.950001, "low": 43.0, "close": 47.5, "volume": 1752000}, "trend_line": 36.711667, "activity_lines": {"activity_5": 43.736668, "activity_10": 41.78091, "activity_20": 41.545477, "activity_30": 40.258818}, "trend_signal": 1, "fair_value": 29.393017, "relative_strength": 31.341338, "rate_of_change": 2.4035313137090277, "market_dynamics": -0.16128, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.5, "high": 51.299999, "low": 46.299999, "close": 50.0, "volume": 2622000}, "trend_line": 37.678334, "activity_lines": {"activity_5": 46.323334, "activity_10": 43.431819, "activity_20": 42.254048, "activity_30": 41.11613}, "trend_signal": 1, "fair_value": 29.530411, "relative_strength": 40.239016, "rate_of_change": 2.6331329492610647, "market_dynamics": 0.264668, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 55.700001, "low": 48.0, "close": 54.5, "volume": 2630000}, "trend_line": 38.796667, "activity_lines": {"activity_5": 49.736667, "activity_10": 45.717273, "activity_20": 43.365953, "activity_30": 42.201398}, "trend_signal": 1, "fair_value": 29.691017, "relative_strength": 52.473386, "rate_of_change": 2.9681062862280476, "market_dynamics": 0.775387, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 50.099998, "close": 53.099998, "volume": 1787000}, "trend_line": 39.868334, "activity_lines": {"activity_5": 51.659999, "activity_10": 47.522727, "activity_20": 44.339286, "activity_30": 43.124194}, "trend_signal": 1, "fair_value": 29.823632, "relative_strength": 41.47106, "rate_of_change": 2.7622656348288834, "market_dynamics": 0.86793, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.099998, "high": 53.599998, "low": 48.299999, "close": 49.849998, "volume": 1034000}, "trend_line": 40.791667, "activity_lines": {"activity_5": 51.509999, "activity_10": 48.502727, "activity_20": 44.978095, "activity_30": 43.768172}, "trend_signal": 1, "fair_value": 29.936119, "relative_strength": 32.999701, "rate_of_change": 2.315955815961609, "market_dynamics": 0.874851, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.400002, "high": 51.599998, "low": 46.400002, "close": 48.349998, "volume": 354000}, "trend_line": 41.571667, "activity_lines": {"activity_5": 50.629998, "activity_10": 48.990908, "activity_20": 45.459047, "activity_30": 44.255806}, "trend_signal": 1, "fair_value": 30.041807, "relative_strength": 27.516242, "rate_of_change": 1.9121552448444954, "market_dynamics": 0.735747, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.299999, "high": 48.799999, "low": 45.799999, "close": 45.799999, "volume": 412000}, "trend_line": 42.25, "activity_lines": {"activity_5": 48.843332, "activity_10": 48.827272, "activity_20": 45.677619, "activity_30": 44.528602}, "trend_signal": 1, "fair_value": 30.142417, "relative_strength": 24.604327, "rate_of_change": 1.6317195074231738, "market_dynamics": 0.45593, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.400002, "high": 47.299999, "low": 44.0, "close": 47.099998, "volume": 224000}, "trend_line": 42.95, "activity_lines": {"activity_5": 47.769998, "activity_10": 48.792726, "activity_20": 45.997142, "activity_30": 44.841505}, "trend_signal": 1, "fair_value": 30.25277, "relative_strength": 25.195161, "rate_of_change": 1.6568047337278173, "market_dynamics": 0.211392, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.900002, "high": 47.450001, "low": 45.25, "close": 46.299999, "volume": 358000}, "trend_line": 43.656667, "activity_lines": {"activity_5": 46.923332, "activity_10": 48.468181, "activity_20": 46.225714, "activity_30": 45.057634}, "trend_signal": 1, "fair_value": 30.363629, "relative_strength": 20.023494, "rate_of_change": 1.6453247962747286, "market_dynamics": 0.048064, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.299999, "high": 47.349998, "low": 43.0, "close": 45.099998, "volume": 297000}, "trend_line": 44.276667, "activity_lines": {"activity_5": 46.129998, "activity_10": 47.779089, "activity_20": 46.319047, "activity_30": 45.150752}, "trend_signal": 1, "fair_value": 30.47243, "relative_strength": 12.853864, "rate_of_change": 1.4201725477577218, "market_dynamics": -0.08953, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.099998, "high": 45.950001, "low": 43.200001, "close": 45.299999, "volume": 126000}, "trend_line": 44.553333, "activity_lines": {"activity_5": 45.719999, "activity_10": 47.149999, "activity_20": 46.405713, "activity_30": 45.216774}, "trend_signal": 1, "fair_value": 30.583921, "relative_strength": 15.242589, "rate_of_change": 0.624857331740889, "market_dynamics": -0.201762, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.299999, "high": 51.0, "low": 44.75, "close": 51.0, "volume": 591000}, "trend_line": 44.763333, "activity_lines": {"activity_5": 47.413332, "activity_10": 47.597272, "activity_20": 47.002856, "activity_30": 45.632688}, "trend_signal": 1, "fair_value": 30.731952, "relative_strength": 25.160296, "rate_of_change": 0.4713452077760397, "market_dynamics": -0.192561, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.0, "close": 48.200001, "volume": 344000}, "trend_line": 44.59, "activity_lines": {"activity_5": 47.826666, "activity_10": 47.517272, "activity_20": 47.280476, "activity_30": 45.854408}, "trend_signal": 1, "fair_value": 30.857807, "relative_strength": 14.762998, "rate_of_change": -0.3872209426407089, "market_dynamics": -0.276627, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.5, "high": 48.5, "low": 44.900002, "close": 48.5, "volume": 442000}, "trend_line": 44.611667, "activity_lines": {"activity_5": 48.266667, "activity_10": 47.606363, "activity_20": 47.557618, "activity_30": 46.106666}, "trend_signal": 1, "fair_value": 30.98136, "relative_strength": 15.542736, "rate_of_change": 0.048591612469149274, "market_dynamics": -0.397247, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.799999, "low": 47.450001, "close": 47.799999, "volume": 263000}, "trend_line": 44.648333, "activity_lines": {"activity_5": 48.326666, "activity_10": 47.651818, "activity_20": 47.728571, "activity_30": 46.312365}, "trend_signal": 1, "fair_value": 31.100426, "relative_strength": 15.902314, "rate_of_change": 0.08218926228424477, "market_dynamics": -0.501431, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.75, "high": 49.0, "low": 45.25, "close": 47.0, "volume": 155000}, "trend_line": 44.74, "activity_lines": {"activity_5": 47.94, "activity_10": 47.58909, "activity_20": 47.775714, "activity_30": 46.464086}, "trend_signal": 1, "fair_value": 31.201686, "relative_strength": 9.501175, "rate_of_change": 0.20530889697494653, "market_dynamics": -0.766243, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 46.900002, "close": 48.400002, "volume": 269000}, "trend_line": 44.986667, "activity_lines": {"activity_5": 47.906667, "activity_10": 47.805455, "activity_20": 47.913333, "activity_30": 46.700215}, "trend_signal": 1, "fair_value": 31.310511, "relative_strength": 15.810005, "rate_of_change": 0.5513343763969493, "market_dynamics": -0.874572, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 46.200001, "close": 47.799999, "volume": 149001}, "trend_line": 45.113333, "activity_lines": {"activity_5": 47.846667, "activity_10": 47.865455, "activity_20": 47.953333, "activity_30": 46.88172}, "trend_signal": 1, "fair_value": 31.405631, "relative_strength": 12.567424, "rate_of_change": 0.2815634241140829, "market_dynamics": -0.900722, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.5, "high": 48.450001, "low": 46.299999, "close": 48.0, "volume": 106000}, "trend_line": 45.316667, "activity_lines": {"activity_5": 47.88, "activity_10": 47.949091, "activity_20": 47.97119, "activity_30": 47.067957}, "trend_signal": 1, "fair_value": 31.490059, "relative_strength": 15.197573, "rate_of_change": 0.4507181945523848, "market_dynamics": -0.842551, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 46.599998, "close": 48.0, "volume": 328000}, "trend_line": 45.593333, "activity_lines": {"activity_5": 47.946667, "activity_10": 48.001818, "activity_20": 47.942619, "activity_30": 47.241075}, "trend_signal": 1, "fair_value": 31.573783, "relative_strength": 9.636441, "rate_of_change": 0.6105170973849394, "market_dynamics": -0.697376, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.049999, "high": 48.450001, "low": 47.0, "close": 48.0, "volume": 152000}, "trend_line": 45.91, "activity_lines": {"activity_5": 48.0, "activity_10": 48.001818, "activity_20": 47.906428, "activity_30": 47.396344}, "trend_signal": 1, "fair_value": 31.658915, "relative_strength": 9.524885, "rate_of_change": 0.6945467224341668, "market_dynamics": -0.607883, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.799999, "high": 49.5, "low": 47.599998, "close": 49.5, "volume": 178000}, "trend_line": 46.23, "activity_lines": {"activity_5": 48.486667, "activity_10": 48.225455, "activity_20": 48.010714, "activity_30": 47.627957}, "trend_signal": 1, "fair_value": 31.766341, "relative_strength": 14.391663, "rate_of_change": 0.6970159006752348, "market_dynamics": -0.453013, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.5, "high": 51.0, "low": 49.0, "close": 49.5, "volume": 308000}, "trend_line": 46.476666, "activity_lines": {"activity_5": 48.9, "activity_10": 48.476364, "activity_20": 48.117381, "activity_30": 47.838924}, "trend_signal": 1, "fair_value": 31.866019, "relative_strength": 9.62175, "rate_of_change": 0.5335626216742477, "market_dynamics": -0.336448, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.650002, "high": 50.0, "low": 48.75, "close": 49.049999, "volume": 219000}, "trend_line": 46.771666, "activity_lines": {"activity_5": 49.05, "activity_10": 48.621818, "activity_20": 48.205, "activity_30": 48.004946}, "trend_signal": 1, "fair_value": 31.955769, "relative_strength": 9.345666, "rate_of_change": 0.6347271123105123, "market_dynamics": -0.30532, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 49.299999, "low": 46.650002, "close": 47.049999, "volume": 131000}, "trend_line": 47.08, "activity_lines": {"activity_5": 48.463333, "activity_10": 48.393636, "activity_20": 48.121428, "activity_30": 48.022903}, "trend_signal": 1, "fair_value": 32.033013, "relative_strength": 3.552375, "rate_of_change": 0.6592324506892592, "market_dynamics": -0.44894, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 48.049999, "low": 44.0, "close": 47.950001, "volume": 409000}, "trend_line": 47.411666, "activity_lines": {"activity_5": 48.24, "activity_10": 48.342727, "activity_20": 48.136905, "activity_30": 48.079032}, "trend_signal": 1, "fair_value": 32.127564, "relative_strength": 4.01397, "rate_of_change": 0.7044732370433272, "market_dynamics": -0.631145, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.900002, "high": 52.0, "low": 47.900002, "close": 51.5, "volume": 506000}, "trend_line": 47.798333, "activity_lines": {"activity_5": 49.203333, "activity_10": 48.92, "activity_20": 48.492381, "activity_30": 48.342795}, "trend_signal": 1, "fair_value": 32.265385, "relative_strength": 8.915077, "rate_of_change": 0.8155524423039737, "market_dynamics": -0.461294, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.099998, "close": 47.849998, "volume": 257250}, "trend_line": 48.088333, "activity_lines": {"activity_5": 48.816666, "activity_10": 48.777272, "activity_20": 48.473095, "activity_30": 48.346129}, "trend_signal": 1, "fair_value": 32.382372, "relative_strength": 0.766051, "rate_of_change": 0.6067157195628541, "market_dynamics": -0.559173, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.5, "high": 49.400002, "low": 47.200001, "close": 49.299999, "volume": 125711}, "trend_line": 48.456666, "activity_lines": {"activity_5": 49.023333, "activity_10": 48.897272, "activity_20": 48.588333, "activity_30": 48.424301}, "trend_signal": 0, "fair_value": 32.50609, "relative_strength": 4.561116, "rate_of_change": 0.7659508596399044, "market_dynamics": -0.388348, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 49.200001, "low": 48.099998, "close": 48.099998, "volume": 63064}, "trend_line": 48.513333, "activity_lines": {"activity_5": 48.813332, "activity_10": 48.775454, "activity_20": 48.575, "activity_30": 48.40129}, "trend_signal": 0, "fair_value": 32.62532, "relative_strength": -1.050571, "rate_of_change": 0.11694366261187773, "market_dynamics": -0.358426, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.0, "high": 48.450001, "low": 47.099998, "close": 47.25, "volume": 52157}, "trend_line": 48.504999, "activity_lines": {"activity_5": 48.249999, "activity_10": 48.497272, "activity_20": 48.466428, "activity_30": 48.319784}, "trend_signal": 0, "fair_value": 32.738462, "relative_strength": -0.616881, "rate_of_change": -0.017178782583346618, "market_dynamics": -0.812989, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.200001, "high": 48.599998, "low": 46.75, "close": 47.549999, "volume": 144663}, "trend_line": 48.423333, "activity_lines": {"activity_5": 47.833332, "activity_10": 48.287272, "activity_20": 48.377142, "activity_30": 48.258172}, "trend_signal": 0, "fair_value": 32.865705, "relative_strength": 1.45911, "rate_of_change": -0.16836615129091842, "market_dynamics": -0.929775, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.549999, "high": 47.599998, "low": 46.0, "close": 46.799999, "volume": 68299}, "trend_line": 48.166666, "activity_lines": {"activity_5": 47.429999, "activity_10": 47.976363, "activity_20": 48.232857, "activity_30": 48.15344}, "trend_signal": 0, "fair_value": 32.99391, "relative_strength": 2.375788, "rate_of_change": -0.5300481897848713, "market_dynamics": -1.191454, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.25, "high": 48.349998, "low": 44.549999, "close": 48.349998, "volume": 91049}, "trend_line": 48.008333, "activity_lines": {"activity_5": 47.613332, "activity_10": 47.996363, "activity_20": 48.242856, "activity_30": 48.165268}, "trend_signal": 0, "fair_value": 33.143269, "relative_strength": 4.709467, "rate_of_change": -0.32871903569161076, "market_dynamics": -1.235162, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.25, "high": 50.599998, "low": 47.5, "close": 50.400002, "volume": 580339}, "trend_line": 48.026666, "activity_lines": {"activity_5": 48.543333, "activity_10": 48.401818, "activity_20": 48.448809, "activity_30": 48.319569}, "trend_signal": 1, "fair_value": 33.300962, "relative_strength": 12.531319, "rate_of_change": 0.038187120556754967, "market_dynamics": -0.880142, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.049999, "high": 50.299999, "low": 46.5, "close": 49.900002, "volume": 100000}, "trend_line": 48.078333, "activity_lines": {"activity_5": 49.153334, "activity_10": 48.655454, "activity_20": 48.594762, "activity_30": 48.44043}, "trend_signal": 1, "fair_value": 33.446154, "relative_strength": 13.024309, "rate_of_change": 0.10757981826180045, "market_dynamics": -0.755388, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.950001, "high": 48.799999, "low": 44.049999, "close": 46.0, "volume": 190140}, "trend_line": 48.085, "activity_lines": {"activity_5": 48.286667, "activity_10": 48.164545, "activity_20": 48.355476, "activity_30": 48.306344}, "trend_signal": 1, "fair_value": 33.548077, "relative_strength": 13.56876, "rate_of_change": 0.013866953332180215, "market_dynamics": -0.753981, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 48.799999, "low": 44.5, "close": 46.799999, "volume": 83848}, "trend_line": 48.075, "activity_lines": {"activity_5": 47.79, "activity_10": 47.919091, "activity_20": 48.203809, "activity_30": 48.223441}, "trend_signal": 0, "fair_value": 33.626923, "relative_strength": 16.040343, "rate_of_change": -0.020796506186956453, "market_dynamics": -0.814796, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 45.150002, "close": 45.799999, "volume": 113003}, "trend_line": 48.058333, "activity_lines": {"activity_5": 46.96, "activity_10": 47.510909, "activity_20": 47.961666, "activity_30": 48.076666}, "trend_signal": 0, "fair_value": 33.71859, "relative_strength": 10.621326, "rate_of_change": -0.03466874674988105, "market_dynamics": -1.158107, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 46.700001, "low": 45.0, "close": 46.599998, "volume": 44403}, "trend_line": 48.108333, "activity_lines": {"activity_5": 46.566666, "activity_10": 47.311818, "activity_20": 47.80619, "activity_30": 47.98258}, "trend_signal": 0, "fair_value": 33.816987, "relative_strength": 7.545349, "rate_of_change": 0.10404022961013706, "market_dynamics": -1.309063, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.599998, "high": 47.0, "low": 46.299999, "close": 47.0, "volume": 53000}, "trend_line": 48.165, "activity_lines": {"activity_5": 46.559999, "activity_10": 47.212727, "activity_20": 47.695476, "activity_30": 47.911075}, "trend_signal": 0, "fair_value": 33.927885, "relative_strength": 7.622877, "rate_of_change": 0.11779040441912082, "market_dynamics": -1.299953, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.400002, "high": 56.700001, "low": 45.799999, "close": 50.099998, "volume": 1654180}, "trend_line": 48.135, "activity_lines": {"activity_5": 47.779999, "activity_10": 47.681817, "activity_20": 47.884761, "activity_30": 48.035913}, "trend_signal": 0, "fair_value": 34.063782, "relative_strength": 9.46461, "rate_of_change": -0.06228589224540877, "market_dynamics": -0.84062, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.099998, "high": 50.700001, "low": 48.299999, "close": 48.599998, "volume": 285038}, "trend_line": 48.148333, "activity_lines": {"activity_5": 48.226665, "activity_10": 47.831817, "activity_20": 47.928333, "activity_30": 48.065913}, "trend_signal": 0, "fair_value": 34.195833, "relative_strength": 6.701566, "rate_of_change": 0.0276991793913014, "market_dynamics": -0.588097, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 46.599998, "close": 46.75, "volume": 261487}, "trend_line": 48.09, "activity_lines": {"activity_5": 47.936666, "activity_10": 47.612726, "activity_20": 47.799999, "activity_30": 47.975698}, "trend_signal": 0, "fair_value": 34.316667, "relative_strength": 3.783688, "rate_of_change": -0.12115268871301843, "market_dynamics": -0.444086, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.400002, "close": 46.0, "volume": 228019}, "trend_line": 48.03, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.286363, "activity_20": 47.61119, "activity_30": 47.84086}, "trend_signal": 0, "fair_value": 34.433974, "relative_strength": 0.517348, "rate_of_change": -0.12476606363069717, "market_dynamics": -0.337556, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.849998, "high": 47.0, "low": 45.0, "close": 45.75, "volume": 81269}, "trend_line": 47.988333, "activity_lines": {"activity_5": 46.686666, "activity_10": 46.994545, "activity_20": 47.403571, "activity_30": 47.693763}, "trend_signal": 0, "fair_value": 34.550641, "relative_strength": -2.104369, "rate_of_change": -0.08675202998126982, "market_dynamics": -0.776377, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.200001, "high": 45.599998, "low": 42.5, "close": 43.0, "volume": 190261}, "trend_line": 47.808333, "activity_lines": {"activity_5": 45.206667, "activity_10": 46.278181, "activity_20": 46.944523, "activity_30": 47.371935}, "trend_signal": 0, "fair_value": 34.651282, "relative_strength": -8.101322, "rate_of_change": -0.3750911705976528, "market_dynamics": -1.096705, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.099998, "high": 44.950001, "low": 42.0, "close": 43.5, "volume": 88112}, "trend_line": 47.665, "activity_lines": {"activity_5": 44.366667, "activity_10": 45.707272, "activity_20": 46.573571, "activity_30": 47.093978}, "trend_signal": 0, "fair_value": 34.760256, "relative_strength": -9.472493, "rate_of_change": -0.2998075670197461, "market_dynamics": -1.31553, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.5, "high": 44.75, "low": 41.599998, "close": 42.950001, "volume": 124300}, "trend_line": 47.496666, "activity_lines": {"activity_5": 43.683334, "activity_10": 45.096364, "activity_20": 46.170952, "activity_30": 46.789785}, "trend_signal": 0, "fair_value": 34.8625, "relative_strength": -10.627266, "rate_of_change": -0.353160600020983, "market_dynamics": -1.468991, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.799999, "high": 44.900002, "low": 42.799999, "close": 44.5, "volume": 232236}, "trend_line": 47.38, "activity_lines": {"activity_5": 43.77, "activity_10": 44.819091, "activity_20": 45.94619, "activity_30": 46.596451}, "trend_signal": 0, "fair_value": 34.977885, "relative_strength": -8.473111, "rate_of_change": -0.24562987221038854, "market_dynamics": -1.485272, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 45.549999, "low": 43.0, "close": 44.0, "volume": 171452}, "trend_line": 47.246666, "activity_lines": {"activity_5": 43.79, "activity_10": 44.489091, "activity_20": 45.690952, "activity_30": 46.378387}, "trend_signal": 0, "fair_value": 35.088141, "relative_strength": -12.171099, "rate_of_change": -0.2814140987758652, "market_dynamics": -1.353017, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.650002, "high": 44.849998, "low": 43.0, "close": 43.75, "volume": 206346}, "trend_line": 47.055, "activity_lines": {"activity_5": 43.843333, "activity_10": 44.168182, "activity_20": 45.427381, "activity_30": 46.152795}, "trend_signal": 0, "fair_value": 35.2, "relative_strength": -12.477163, "rate_of_change": -0.4056709525281591, "market_dynamics": -1.247978, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.049999, "high": 44.900002, "low": 40.349998, "close": 44.0, "volume": 179354}, "trend_line": 46.871666, "activity_lines": {"activity_5": 43.93, "activity_10": 44.008182, "activity_20": 45.205714, "activity_30": 45.955699}, "trend_signal": 0, "fair_value": 35.311218, "relative_strength": -12.026559, "rate_of_change": -0.389616406333019, "market_dynamics": -1.08697, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.849998, "high": 44.25, "low": 42.0, "close": 43.75, "volume": 137227}, "trend_line": 46.695, "activity_lines": {"activity_5": 43.9, "activity_10": 43.886364, "activity_20": 44.973571, "activity_30": 45.754301}, "trend_signal": 0, "fair_value": 35.422436, "relative_strength": -14.285525, "rate_of_change": -0.37691427482009565, "market_dynamics": -1.041785, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.75, "high": 44.0, "low": 42.799999, "close": 43.549999, "volume": 58024}, "trend_line": 46.578333, "activity_lines": {"activity_5": 43.75, "activity_10": 43.782727, "activity_20": 44.744285, "activity_30": 45.551398}, "trend_signal": 0, "fair_value": 35.534936, "relative_strength": -15.200834, "rate_of_change": -0.24984902023771202, "market_dynamics": -1.080469, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.700001, "high": 43.900002, "low": 43.0, "close": 43.650002, "volume": 63070}, "trend_line": 46.435, "activity_lines": {"activity_5": 43.696667, "activity_10": 43.741818, "activity_20": 44.557143, "activity_30": 45.362473}, "trend_signal": 0, "fair_value": 35.648397, "relative_strength": -12.537791, "rate_of_change": -0.30772462380737925, "market_dynamics": -1.119769, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 44.299999, "low": 43.0, "close": 43.799999, "volume": 50935}, "trend_line": 46.178333, "activity_lines": {"activity_5": 43.716667, "activity_10": 43.766364, "activity_20": 44.414048, "activity_30": 45.192473}, "trend_signal": 0, "fair_value": 35.759936, "relative_strength": -13.584426, "rate_of_change": -0.5527446968881236, "market_dynamics": -1.172287, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 44.25, "low": 41.900002, "close": 42.799999, "volume": 189528}, "trend_line": 46.01, "activity_lines": {"activity_5": 43.4, "activity_10": 43.594545, "activity_20": 44.18619, "activity_30": 44.974516}, "trend_signal": 0, "fair_value": 35.867949, "relative_strength": -16.131903, "rate_of_change": -0.3645281002239818, "market_dynamics": -1.094552, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 46.0, "low": 42.150002, "close": 43.400002, "volume": 69052}, "trend_line": 45.813333, "activity_lines": {"activity_5": 43.363334, "activity_10": 43.544546, "activity_20": 44.034524, "activity_30": 44.806129}, "trend_signal": 0, "fair_value": 35.979487, "relative_strength": -17.899834, "rate_of_change": -0.4274440339056682, "market_dynamics": -0.924305, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.549999, "high": 43.299999, "low": 41.349998, "close": 42.25, "volume": 60122}, "trend_line": 45.618333, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.277273, "activity_20": 43.784762, "activity_30": 44.576236}, "trend_signal": 0, "fair_value": 36.081731, "relative_strength": -20.019351, "rate_of_change": -0.42564028249156266, "market_dynamics": -0.792601, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 41.200001, "close": 42.900002, "volume": 112450}, "trend_line": 45.473333, "activity_lines": {"activity_5": 42.873334, "activity_10": 43.169091, "activity_20": 43.617619, "activity_30": 44.40086}, "trend_signal": 0, "fair_value": 36.190064, "relative_strength": -18.48208, "rate_of_change": -0.3178546660177239, "market_dynamics": -0.482, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 41.049999, "close": 42.299999, "volume": 7115}, "trend_line": 45.298333, "activity_lines": {"activity_5": 42.63, "activity_10": 42.971818, "activity_20": 43.412857, "activity_30": 44.196129}, "trend_signal": 0, "fair_value": 36.286218, "relative_strength": -22.883539, "rate_of_change": -0.3848409352355966, "market_dynamics": -0.415995, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 41.0, "close": 42.299999, "volume": 90213}, "trend_line": 45.148333, "activity_lines": {"activity_5": 42.486667, "activity_10": 42.800909, "activity_20": 43.245238, "activity_30": 44.002688}, "trend_signal": 0, "fair_value": 36.38109, "relative_strength": -24.067998, "rate_of_change": -0.33113801340106397, "market_dynamics": -0.402148, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.0, "close": 41.25, "volume": 51091}, "trend_line": 44.911667, "activity_lines": {"activity_5": 42.026666, "activity_10": 42.47, "activity_20": 43.007619, "activity_30": 43.751183}, "trend_signal": 0, "fair_value": 36.46859, "relative_strength": -25.45094, "rate_of_change": -0.5241965412100589, "market_dynamics": -0.509254, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.150002, "high": 42.349998, "low": 40.900002, "close": 41.700001, "volume": 13000}, "trend_line": 44.621667, "activity_lines": {"activity_5": 41.86, "activity_10": 42.266364, "activity_20": 42.839048, "activity_30": 43.543979}, "trend_signal": 0, "fair_value": 36.556731, "relative_strength": -24.883764, "rate_of_change": -0.6457119483006479, "market_dynamics": -0.790539, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.099998, "high": 41.599998, "low": 39.049999, "close": 40.200001, "volume": 140410}, "trend_line": 44.298333, "activity_lines": {"activity_5": 41.23, "activity_10": 41.823637, "activity_20": 42.548095, "activity_30": 43.25871}, "trend_signal": 0, "fair_value": 36.638141, "relative_strength": -28.941164, "rate_of_change": -0.7246121038015068, "market_dynamics": -0.894492, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 35.099998, "close": 35.099998, "volume": 127069}, "trend_line": 43.935, "activity_lines": {"activity_5": 39.08, "activity_10": 40.516364, "activity_20": 41.797857, "activity_30": 42.665269}, "trend_signal": 0, "fair_value": 36.685256, "relative_strength": -36.142313, "rate_of_change": -0.820195649348695, "market_dynamics": -1.139232, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 34.200001, "low": 27.6, "close": 27.700001, "volume": 236700}, "trend_line": 43.298333, "activity_lines": {"activity_5": 34.943333, "activity_10": 38.021818, "activity_20": 40.380476, "activity_30": 41.61785}, "trend_signal": 0, "fair_value": 36.686859, "relative_strength": -48.649116, "rate_of_change": -1.4491111869807731, "market_dynamics": -1.144362, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 30.85, "low": 26.4, "close": 30.85, "volume": 41111}, "trend_line": 42.8, "activity_lines": {"activity_5": 32.83, "activity_10": 36.374546, "activity_20": 39.338333, "activity_30": 40.814731}, "trend_signal": 0, "fair_value": 36.705449, "relative_strength": -40.165425, "rate_of_change": -1.1509288359900653, "market_dynamics": -1.266482, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.299999, "close": 29.6, "volume": 276040}, "trend_line": 42.233333, "activity_lines": {"activity_5": 30.993333, "activity_10": 34.728182, "activity_20": 38.234762, "activity_30": 39.963118}, "trend_signal": 0, "fair_value": 36.718269, "relative_strength": -44.510358, "rate_of_change": -1.3239883177569987, "market_dynamics": -1.289627, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 30.4, "low": 28.549999, "close": 29.5, "volume": 5000}, "trend_line": 41.65, "activity_lines": {"activity_5": 29.93, "activity_10": 33.293636, "activity_20": 37.192619, "activity_30": 39.141613}, "trend_signal": 0, "fair_value": 36.728205, "relative_strength": -44.792468, "rate_of_change": -1.3812146912487424, "market_dynamics": -1.326903, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 30.5, "low": 29.0, "close": 29.799999, "volume": 23883}, "trend_line": 40.973333, "activity_lines": {"activity_5": 29.68, "activity_10": 32.157273, "activity_20": 36.248095, "activity_30": 38.377097}, "trend_signal": 0, "fair_value": 36.730449, "relative_strength": -44.090268, "rate_of_change": -1.6246506602641102, "market_dynamics": -1.364211, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 29.0, "close": 30.200001, "volume": 20184}, "trend_line": 40.36, "activity_lines": {"activity_5": 29.916667, "activity_10": 31.320909, "activity_20": 35.408095, "activity_30": 37.682043}, "trend_signal": 0, "fair_value": 36.721474, "relative_strength": -41.723745, "rate_of_change": -1.496907757052611, "market_dynamics": -1.301682, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.0, "close": 28.700001, "volume": 29275}, "trend_line": 39.758333, "activity_lines": {"activity_5": 29.486667, "activity_10": 30.431818, "activity_20": 34.490953, "activity_30": 36.929785}, "trend_signal": 0, "fair_value": 36.726603, "relative_strength": -45.618172, "rate_of_change": -1.4907507433102059, "market_dynamics": -1.349203, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.6, "low": 27.799999, "close": 29.6, "volume": 12823}, "trend_line": 39.211667, "activity_lines": {"activity_5": 29.5, "activity_10": 29.934546, "activity_20": 33.731191, "activity_30": 36.274409}, "trend_signal": 0, "fair_value": 36.734295, "relative_strength": -44.787343, "rate_of_change": -1.3749721347723554, "market_dynamics": -1.214517, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 26.1, "close": 26.6, "volume": 978337}, "trend_line": 38.573333, "activity_lines": {"activity_5": 28.513334, "activity_10": 29.111818, "activity_20": 32.752143, "activity_30": 35.460753}, "trend_signal": 0, "fair_value": 36.726282, "relative_strength": -51.273777, "rate_of_change": -1.6279185478138443, "market_dynamics": -1.010021, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.65, "low": 26.35, "close": 26.4, "volume": 143108}, "trend_line": 38.02, "activity_lines": {"activity_5": 27.653334, "activity_10": 28.5, "activity_20": 31.835238, "activity_30": 34.675376}, "trend_signal": 0, "fair_value": 36.720192, "relative_strength": -52.757254, "rate_of_change": -1.4344962101148868, "market_dynamics": -0.940005, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.75, "low": 23.799999, "close": 26.049999, "volume": 729916}, "trend_line": 37.438333, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.982727, "activity_20": 30.967857, "activity_30": 33.903118}, "trend_signal": 0, "fair_value": 36.715705, "relative_strength": -53.559187, "rate_of_change": -1.529897422409266, "market_dynamics": -0.752258, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.15, "close": 24.15, "volume": 47838}, "trend_line": 36.811667, "activity_lines": {"activity_5": 25.796666, "activity_10": 27.15, "activity_20": 29.999286, "activity_30": 33.045806}, "trend_signal": 0, "fair_value": 36.704487, "relative_strength": -56.397649, "rate_of_change": -1.673861921149107, "market_dynamics": -0.79863, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 25.9, "low": 24.35, "close": 24.549999, "volume": 23118}, "trend_line": 36.146667, "activity_lines": {"activity_5": 25.126666, "activity_10": 26.511818, "activity_20": 29.160476, "activity_30": 32.254731}, "trend_signal": 0, "fair_value": 36.699038, "relative_strength": -54.644759, "rate_of_change": -1.8064924905465412, "market_dynamics": -0.898285, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.9, "close": 24.700001, "volume": 47000}, "trend_line": 35.503333, "activity_lines": {"activity_5": 24.843333, "activity_10": 25.992727, "activity_20": 28.420238, "activity_30": 31.516237}, "trend_signal": 0, "fair_value": 36.697436, "relative_strength": -56.152382, "rate_of_change": -1.7797878847308466, "market_dynamics": -0.776728, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.65, "high": 27.4, "low": 24.5, "close": 27.25, "volume": 91471}, "trend_line": 34.953333, "activity_lines": {"activity_5": 25.536667, "activity_10": 26.024545, "activity_20": 28.009524, "activity_30": 30.983763}, "trend_signal": 0, "fair_value": 36.713461, "relative_strength": -53.424377, "rate_of_change": -1.5491503290690967, "market_dynamics": -0.590793, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.25, "high": 29.950001, "low": 27.0, "close": 28.0, "volume": 134644}, "trend_line": 34.42, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.239091, "activity_20": 27.741905, "activity_30": 30.535161}, "trend_signal": 0, "fair_value": 36.738141, "relative_strength": -48.832939, "rate_of_change": -1.5258430433515424, "market_dynamics": -0.166482, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.35, "volume": 61018}, "trend_line": 33.873333, "activity_lines": {"activity_5": 26.963333, "activity_10": 26.375454, "activity_20": 27.480476, "activity_30": 30.079032}, "trend_signal": 0, "fair_value": 36.75641, "relative_strength": -48.946596, "rate_of_change": -1.5882248692620549, "market_dynamics": 0.18577, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.1, "close": 26.1, "volume": 40721}, "trend_line": 33.291667, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.309091, "activity_20": 27.16619, "activity_30": 29.577527}, "trend_signal": 0, "fair_value": 36.754487, "relative_strength": -50.688927, "rate_of_change": -1.717179705935656, "market_dynamics": 0.368001, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1, "high": 27.15, "low": 26.1, "close": 26.5, "volume": 24116}, "trend_line": 32.72, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.379091, "activity_20": 26.964286, "activity_30": 29.139355}, "trend_signal": 0, "fair_value": 36.767949, "relative_strength": -48.415554, "rate_of_change": -1.7171474170998946, "market_dynamics": 0.377461, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 26.85, "low": 25.0, "close": 26.85, "volume": 49957}, "trend_line": 32.155, "activity_lines": {"activity_5": 26.75, "activity_10": 26.514545, "activity_20": 26.860952, "activity_30": 28.760645}, "trend_signal": 0, "fair_value": 36.78109, "relative_strength": -45.854937, "rate_of_change": -1.7267726161369124, "market_dynamics": 0.357794, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.1, "close": 26.0, "volume": 49228}, "trend_line": 31.595, "activity_lines": {"activity_5": 26.43, "activity_10": 26.487273, "activity_20": 26.715952, "activity_30": 28.363548}, "trend_signal": 0, "fair_value": 36.792308, "relative_strength": -50.78099, "rate_of_change": -1.7415642979318993, "market_dynamics": 0.340591, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 26.0, "low": 25.15, "close": 25.200001, "volume": 79523}, "trend_line": 30.988333, "activity_lines": {"activity_5": 25.976667, "activity_10": 26.315455, "activity_20": 26.502857, "activity_30": 27.950968}, "trend_signal": 0, "fair_value": 36.798397, "relative_strength": -53.081822, "rate_of_change": -1.9201360974837731, "market_dynamics": 0.316635, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 26.1, "low": 23.6, "close": 23.9, "volume": 84122}, "trend_line": 30.376667, "activity_lines": {"activity_5": 25.233334, "activity_10": 25.888182, "activity_20": 26.192857, "activity_30": 27.493656}, "trend_signal": 0, "fair_value": 36.790705, "relative_strength": -56.912969, "rate_of_change": -1.9738590004179948, "market_dynamics": 0.276351, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.0, "close": 22.1, "volume": 17114}, "trend_line": 29.683333, "activity_lines": {"activity_5": 24.036667, "activity_10": 25.145455, "activity_20": 25.738572, "activity_30": 26.959677}, "trend_signal": 0, "fair_value": 36.778526, "relative_strength": -59.195474, "rate_of_change": -2.2824558072812926, "market_dynamics": 0.087541, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 27.15, "low": 22.0, "close": 26.0, "volume": 144244}, "trend_line": 29.14, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.159091, "activity_20": 25.690952, "activity_30": 26.722043}, "trend_signal": 0, "fair_value": 36.785897, "relative_strength": -54.057274, "rate_of_change": -1.8304312389717168, "market_dynamics": 0.256252, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.450001, "close": 23.799999, "volume": 115093}, "trend_line": 28.523333, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.795454, "activity_20": 25.451905, "activity_30": 26.377527}, "trend_signal": 0, "fair_value": 36.779167, "relative_strength": -56.476866, "rate_of_change": -2.116221688400822, "market_dynamics": 0.3573, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 24.549999, "low": 23.049999, "close": 24.0, "volume": 17392}, "trend_line": 27.948333, "activity_lines": {"activity_5": 24.086666, "activity_10": 24.544545, "activity_20": 25.262381, "activity_30": 26.085699}, "trend_signal": 0, "fair_value": 36.775, "relative_strength": -56.153114, "rate_of_change": -2.01589344414974, "market_dynamics": 0.368672, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.15, "low": 22.5, "close": 23.0, "volume": 116836}, "trend_line": 27.325, "activity_lines": {"activity_5": 23.766666, "activity_10": 24.172727, "activity_20": 25.0, "activity_30": 25.766452}, "trend_signal": 0, "fair_value": 36.746154, "relative_strength": -59.248343, "rate_of_change": -2.2303047555644993, "market_dynamics": 0.516624, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 22.799999, "close": 23.799999, "volume": 58580}, "trend_line": 26.778333, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.002727, "activity_20": 24.845238, "activity_30": 25.539032}, "trend_signal": 0, "fair_value": 36.7, "relative_strength": -57.05941, "rate_of_change": -2.0006111619396134, "market_dynamics": 0.30708, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.799999, "high": 28.85, "low": 23.65, "close": 23.65, "volume": 250258}, "trend_line": 26.396667, "activity_lines": {"activity_5": 23.616666, "activity_10": 23.854545, "activity_20": 24.689524, "activity_30": 25.337204}, "trend_signal": 0, "fair_value": 36.638461, "relative_strength": -55.349781, "rate_of_change": -1.4252791613279259, "market_dynamics": 0.311835, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.049999, "high": 24.9, "low": 23.5, "close": 24.299999, "volume": 20712}, "trend_line": 26.283333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.882727, "activity_20": 24.608809, "activity_30": 25.201935}, "trend_signal": 0, "fair_value": 36.589423, "relative_strength": -55.278316, "rate_of_change": -0.4293496599400289, "market_dynamics": 0.370066, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 22.450001, "close": 23.700001, "volume": 40305}, "trend_line": 26.045, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.832727, "activity_20": 24.479286, "activity_30": 25.035269}, "trend_signal": 0, "fair_value": 36.557051, "relative_strength": -53.443409, "rate_of_change": -0.9067837781456303, "market_dynamics": 0.422179, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.700001, "high": 25.35, "low": 23.0, "close": 24.5, "volume": 77447}, "trend_line": 25.875, "activity_lines": {"activity_5": 24.086667, "activity_10": 23.955454, "activity_20": 24.428095, "activity_30": 24.935591}, "trend_signal": 0, "fair_value": 36.523397, "relative_strength": -53.035076, "rate_of_change": -0.6527164522941129, "market_dynamics": 0.577233, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 25.950001, "low": 23.799999, "close": 23.799999, "volume": 67211}, "trend_line": 25.685, "activity_lines": {"activity_5": 24.023333, "activity_10": 23.94, "activity_20": 24.310476, "activity_30": 24.80172}, "trend_signal": 0, "fair_value": 36.492628, "relative_strength": -51.795184, "rate_of_change": -0.7342995169082175, "market_dynamics": 0.570845, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 23.4, "close": 25.049999, "volume": 56143}, "trend_line": 25.526667, "activity_lines": {"activity_5": 24.376666, "activity_10": 24.120909, "activity_20": 24.31619, "activity_30": 24.760752}, "trend_signal": 0, "fair_value": 36.472115, "relative_strength": -44.736474, "rate_of_change": -0.6164415028226551, "market_dynamics": 0.728157, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.9, "high": 25.9, "low": 22.5, "close": 24.450001, "volume": 186092}, "trend_line": 25.335, "activity_lines": {"activity_5": 24.436667, "activity_10": 24.21, "activity_20": 24.275238, "activity_30": 24.69129}, "trend_signal": 0, "fair_value": 36.458013, "relative_strength": -45.983033, "rate_of_change": -0.7508500816028937, "market_dynamics": 0.940953, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.5, "high": 25.6, "low": 23.4, "close": 25.6, "volume": 40100}, "trend_line": 25.231667, "activity_lines": {"activity_5": 24.87, "activity_10": 24.496364, "activity_20": 24.360714, "activity_30": 24.708387}, "trend_signal": 0, "fair_value": 36.43782, "relative_strength": -41.34941, "rate_of_change": -0.40786658772448875, "market_dynamics": 1.023802, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.5, "close": 25.0, "volume": 19655}, "trend_line": 25.078333, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.644545, "activity_20": 24.397381, "activity_30": 24.693441}, "trend_signal": 0, "fair_value": 36.417308, "relative_strength": -42.728767, "rate_of_change": -0.6077045959745782, "market_dynamics": 1.140886, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.0, "close": 25.15, "volume": 22255}, "trend_line": 25.03, "activity_lines": {"activity_5": 25.1, "activity_10": 24.783636, "activity_20": 24.453571, "activity_30": 24.698064}, "trend_signal": 0, "fair_value": 36.40032, "relative_strength": -42.964808, "rate_of_change": -0.1927281211235193, "market_dynamics": 1.067067, "expectation": {"probability": 38.4135, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.799999, 27.200001, 26.6, 26.6, 25.85, 24.799999, 24.049999, 23.9, 24.0, 23.6, 22.799999, 25.049999, 25.0, 23.85, 22.85, 22.200001, 21.299999, 21.5, 21.6, 21.9, 21.700001, 21.65, 21.200001, 20.950001, 21.35, 22.15, 25.5, 25.299999, 26.6, 25.049999, 26.6, 37.099998, 44.700001, 53.400002, 43.900002, 47.0, 44.799999, 41.599998, 43.599998, 41.700001, 39.799999, 38.5, 39.900002, 39.200001, 40.200001, 38.0, 38.0, 40.150002, 39.299999, 38.549999, 46.400002, 47.5, 50.0, 55.299999, 53.099998, 46.400002, 48.299999, 44.400002, 46.900002, 46.299999, 45.099998, 45.299999, 50.799999, 45.5, 48.5, 47.75, 48.599998, 48.400002, 47.5, 48.5, 48.049999, 47.799999, 49.5, 49.650002, 49.0, 46.0, 47.900002, 51.200001, 47.5, 48.799999, 48.0, 47.200001, 47.549999, 46.25, 48.25, 49.049999, 44.950001, 46.0, 46.799999, 45.0, 46.599998, 46.400002, 50.099998, 48.599998, 48.0, 46.849998, 45.200001, 42.099998, 43.5, 42.799999, 43.0, 43.650002, 43.049999, 43.849998, 43.75, 43.700001, 43.0, 43.299999, 42.799999, 42.549999, 42.5, 42.0, 43.599998, 42.299999, 41.150002, 40.099998, 41.549999, 31.799999, 26.4, 31.200001, 29.6, 29.1, 29.700001, 29.25, 28.0, 28.950001, 28.0, 26.4, 26.0, 24.35, 24.75, 24.65, 27.25, 28.0, 27.799999, 26.1, 26.5, 25.5, 25.15, 25.4, 23.299999, 22.1, 26.0, 23.799999, 24.0, 23.0, 23.799999, 24.049999, 24.25, 23.700001, 24.5, 24.200001, 24.9, 24.5, 25.5, 25.0], "highs": [28.200001, 29.75, 27.65, 27.25, 26.299999, 24.799999, 24.450001, 23.9, 24.9, 23.6, 28.950001, 25.450001, 25.0, 25.0, 23.049999, 22.450001, 21.6, 22.299999, 22.1, 22.0, 22.299999, 21.65, 23.9, 21.65, 22.15, 24.950001, 26.35, 26.1, 26.799999, 27.4, 40.700001, 45.799999, 53.5, 53.400002, 47.599998, 49.5, 44.799999, 45.0, 43.849998, 41.900002, 40.450001, 42.5, 42.099998, 41.849998, 41.0, 38.450001, 40.799999, 41.0, 39.799999, 48.0, 47.950001, 51.299999, 55.700001, 55.299999, 53.599998, 51.599998, 48.799999, 47.299999, 47.450001, 47.349998, 45.950001, 51.0, 50.799999, 48.5, 48.799999, 49.0, 48.599998, 48.400002, 48.450001, 49.200001, 48.450001, 49.5, 51.0, 50.0, 49.299999, 48.049999, 52.0, 51.200001, 49.400002, 49.200001, 48.450001, 48.599998, 47.599998, 48.349998, 50.599998, 50.299999, 48.799999, 48.799999, 47.0, 46.700001, 47.0, 56.700001, 50.700001, 50.0, 49.0, 47.0, 45.599998, 44.950001, 44.75, 44.900002, 45.549999, 44.849998, 44.900002, 44.25, 44.0, 43.900002, 44.299999, 44.25, 46.0, 43.299999, 43.400002, 42.400002, 43.599998, 42.299999, 42.349998, 41.599998, 41.549999, 34.200001, 30.85, 31.200001, 30.4, 30.5, 30.200001, 29.25, 29.6, 29.0, 28.65, 26.75, 26.4, 25.9, 25.0, 27.4, 29.950001, 28.0, 27.799999, 27.15, 26.85, 26.0, 26.0, 26.1, 23.6, 27.15, 26.0, 24.549999, 24.15, 24.700001, 28.85, 24.9, 24.299999, 25.35, 25.950001, 25.25, 25.9, 25.6, 25.5, 25.15], "lows": [27.0, 26.5, 26.1, 25.950001, 24.25, 24.049999, 23.35, 23.5, 23.6, 22.5, 22.799999, 24.5, 23.75, 22.6, 22.15, 21.299999, 20.799999, 20.6, 21.25, 21.6, 21.65, 20.25, 20.6, 20.4, 20.6, 20.65, 25.1, 23.200001, 23.299999, 24.4, 26.6, 35.200001, 44.0, 42.099998, 43.900002, 43.900002, 37.900002, 41.599998, 40.0, 39.349998, 37.700001, 38.5, 38.299999, 38.25, 37.799999, 36.950001, 38.0, 38.799999, 37.700001, 38.549999, 43.0, 46.299999, 48.0, 50.099998, 48.299999, 46.400002, 45.799999, 44.0, 45.25, 43.0, 43.200001, 44.75, 48.0, 44.900002, 47.450001, 45.25, 46.900002, 46.200001, 46.299999, 46.599998, 47.0, 47.599998, 49.0, 48.75, 46.650002, 44.0, 47.900002, 47.099998, 47.200001, 48.099998, 47.099998, 46.75, 46.0, 44.549999, 47.5, 46.5, 44.049999, 44.5, 45.150002, 45.0, 46.299999, 45.799999, 48.299999, 46.599998, 44.400002, 45.0, 42.5, 42.0, 41.599998, 42.799999, 43.0, 43.0, 40.349998, 42.0, 42.799999, 43.0, 43.0, 41.900002, 42.150002, 41.349998, 41.200001, 41.049999, 41.0, 40.0, 40.900002, 39.049999, 35.099998, 27.6, 26.4, 28.299999, 28.549999, 29.0, 29.0, 28.0, 27.799999, 26.1, 26.35, 23.799999, 24.15, 24.35, 23.9, 24.5, 27.0, 26.0, 26.1, 26.1, 25.0, 25.1, 25.15, 23.6, 22.0, 22.0, 23.450001, 23.049999, 22.5, 22.799999, 23.65, 23.5, 22.450001, 23.0, 23.799999, 23.4, 22.5, 23.4, 24.5, 24.0], "closes": [27.299999, 26.549999, 26.700001, 26.450001, 25.049999, 24.15, 24.049999, 23.65, 23.700001, 22.75, 26.1, 25.450001, 23.799999, 23.0, 22.9, 21.4, 21.549999, 21.5, 22.049999, 21.700001, 21.65, 21.0, 20.950001, 20.950001, 22.15, 24.950001, 25.450001, 26.1, 25.1, 26.5, 37.0, 44.700001, 53.400002, 47.849998, 46.700001, 44.25, 41.0, 44.0, 41.900002, 39.700001, 38.5, 39.900002, 42.099998, 40.200001, 37.799999, 38.0, 39.900002, 39.150002, 38.25, 46.400002, 47.5, 50.0, 54.5, 53.099998, 49.849998, 48.349998, 45.799999, 47.099998, 46.299999, 45.099998, 45.299999, 51.0, 48.200001, 48.5, 47.799999, 47.0, 48.400002, 47.799999, 48.0, 48.0, 48.0, 49.5, 49.5, 49.049999, 47.049999, 47.950001, 51.5, 47.849998, 49.299999, 48.099998, 47.25, 47.549999, 46.799999, 48.349998, 50.400002, 49.900002, 46.0, 46.799999, 45.799999, 46.599998, 47.0, 50.099998, 48.599998, 46.75, 46.0, 45.75, 43.0, 43.5, 42.950001, 44.5, 44.0, 43.75, 44.0, 43.75, 43.549999, 43.650002, 43.799999, 42.799999, 43.400002, 42.25, 42.900002, 42.299999, 42.299999, 41.25, 41.700001, 40.200001, 35.099998, 27.700001, 30.85, 29.6, 29.5, 29.799999, 30.200001, 28.700001, 29.6, 26.6, 26.4, 26.049999, 24.15, 24.549999, 24.700001, 27.25, 28.0, 27.35, 26.1, 26.5, 26.85, 26.0, 25.200001, 23.9, 22.1, 26.0, 23.799999, 24.0, 23.0, 23.799999, 23.65, 24.299999, 23.700001, 24.5, 23.799999, 25.049999, 24.450001, 25.6, 25.0, 25.15], "volumes": [220000, 266000, 75000, 78000, 214000, 69000, 82000, 25000, 86000, 46000, 755000, 77000, 74000, 76000, 63000, 88000, 66000, 97000, 36000, 40000, 26000, 18000, 398000, 49004, 91000, 453000, 422000, 351000, 414000, 314000, 7612000, 4307000, 1462000, 1399000, 980000, 1964000, 1860000, 1418000, 583000, 796000, 710000, 790000, 1174000, 1050000, 369000, 506000, 733000, 512000, 447000, 4643000, 1752000, 2622000, 2630000, 1787000, 1034000, 354000, 412000, 224000, 358000, 297000, 126000, 591000, 344000, 442000, 263000, 155000, 269000, 149001, 106000, 328000, 152000, 178000, 308000, 219000, 131000, 409000, 506000, 257250, 125711, 63064, 52157, 144663, 68299, 91049, 580339, 100000, 190140, 83848, 113003, 44403, 53000, 1654180, 285038, 261487, 228019, 81269, 190261, 88112, 124300, 232236, 171452, 206346, 179354, 137227, 58024, 63070, 50935, 189528, 69052, 60122, 112450, 7115, 90213, 51091, 13000, 140410, 127069, 236700, 41111, 276040, 5000, 23883, 20184, 29275, 12823, 978337, 143108, 729916, 47838, 23118, 47000, 91471, 134644, 61018, 40721, 24116, 49957, 49228, 79523, 84122, 17114, 144244, 115093, 17392, 116836, 58580, 250258, 20712, 40305, 77447, 67211, 56143, 186092, 40100, 19655, 22255], "sma": {"5": [null, null, null, null, 26.41, 25.78, 25.28, 24.67, 24.12, 23.66, 24.05, 24.33, 24.36, 24.22, 24.25, 23.31, 22.53, 22.07, 21.88, 21.64, 21.69, 21.58, 21.47, 21.25, 21.34, 22.0, 22.89, 23.92, 24.75, 25.62, 28.03, 31.88, 37.34, 41.89, 45.93, 47.38, 46.64, 44.76, 43.57, 42.17, 41.02, 40.8, 40.42, 40.08, 39.7, 39.6, 39.6, 39.01, 38.62, 40.34, 42.24, 44.26, 47.33, 50.3, 50.99, 51.16, 50.32, 48.84, 47.48, 46.53, 45.92, 46.96, 47.18, 47.62, 48.16, 48.5, 47.98, 47.9, 47.8, 47.84, 48.04, 48.26, 48.6, 48.81, 48.62, 48.61, 49.01, 48.68, 48.73, 48.94, 48.8, 48.01, 47.8, 47.61, 48.07, 48.6, 48.29, 48.29, 47.78, 47.02, 46.44, 47.26, 47.62, 47.81, 47.69, 47.44, 46.02, 45.0, 44.24, 43.94, 43.59, 43.74, 43.84, 44.0, 43.81, 43.74, 43.75, 43.51, 43.44, 43.18, 43.03, 42.73, 42.63, 42.2, 42.09, 41.55, 40.11, 37.19, 35.11, 32.69, 30.55, 29.49, 29.99, 29.56, 29.56, 28.98, 28.3, 27.47, 26.56, 25.55, 25.17, 25.34, 25.73, 26.37, 26.68, 27.04, 26.96, 26.56, 26.13, 25.69, 24.81, 24.64, 24.2, 23.96, 23.78, 24.12, 23.65, 23.75, 23.69, 23.99, 23.99, 24.27, 24.3, 24.68, 24.78, 25.05], "10": [28.6, 28.06, 27.855, 27.525, 27.17, 26.76, 26.5, 25.99, 25.54, 25.035, 24.915, 24.805, 24.515, 24.17, 23.955, 23.68, 23.43, 23.215, 23.05, 22.945, 22.5, 22.055, 21.77, 21.565, 21.49, 21.845, 22.235, 22.695, 23.000001, 23.48, 25.015, 27.385001, 30.630001, 33.32, 35.775, 37.705, 39.26, 41.05, 42.73, 44.050001, 44.200001, 43.720001, 42.59, 41.825001, 40.935, 40.31, 40.200001, 39.715001, 39.350001, 40.020001, 40.920001, 41.93, 43.170001, 44.46, 45.665, 46.7, 47.29, 48.084999, 48.889999, 48.759999, 48.539999, 48.639999, 48.009999, 47.549999, 47.344999, 47.209999, 47.47, 47.54, 47.71, 48.0, 48.27, 48.12, 48.25, 48.305, 48.23, 48.325, 48.635, 48.64, 48.77, 48.779999, 48.704999, 48.509999, 48.239999, 48.169999, 48.504999, 48.7, 48.15, 48.045, 47.695, 47.545, 47.52, 47.775, 47.954999, 47.795, 47.354999, 46.939999, 46.639999, 46.309999, 46.025, 45.815, 45.515, 44.88, 44.42, 44.12, 43.875, 43.665, 43.745, 43.675, 43.72, 43.495, 43.385, 43.24, 43.07, 42.82, 42.635, 42.29, 41.42, 39.91, 38.655, 37.39, 36.05, 34.8, 33.59, 32.335, 31.125, 29.765, 28.895, 28.73, 28.06, 27.555, 27.075, 26.82, 26.6, 26.465, 26.115, 26.105, 26.15, 26.145, 26.25, 26.185, 25.925, 25.8, 25.38, 25.045, 24.735, 24.465, 24.145, 23.975, 23.825, 23.885, 24.055, 23.96, 24.025, 24.185, 24.385, 24.52], "20": [27.485, 27.6, 27.7225, 27.79, 27.8425, 27.8075, 27.7675, 27.7175, 27.5275, 27.115, 26.7575, 26.4325, 26.185, 25.8475, 25.5625, 25.22, 24.965, 24.6025, 24.295, 23.99, 23.7075, 23.43, 23.1425, 22.8675, 22.7225, 22.7625, 22.8325, 22.955, 23.025, 23.2125, 23.7575, 24.72, 26.2, 27.4425, 28.6325, 29.775, 30.7475, 31.8725, 32.865, 33.765, 34.6075, 35.552501, 36.61, 37.5725, 38.355, 39.0075, 39.73, 40.3825, 41.04, 42.035001, 42.560001, 42.825001, 42.88, 43.1425, 43.3, 43.505, 43.745, 43.9, 44.12, 44.39, 44.73, 45.285, 45.59, 46.005, 46.505, 46.955, 47.38, 47.8125, 48.3, 48.379999, 48.404999, 48.379999, 48.129999, 47.927499, 47.7875, 47.7675, 48.0525, 48.09, 48.24, 48.39, 48.4875, 48.315, 48.245, 48.2375, 48.3675, 48.5125, 48.3925, 48.3425, 48.2325, 48.1625, 48.1125, 48.142499, 48.097499, 47.982499, 47.929999, 47.819999, 47.394999, 47.177499, 46.86, 46.68, 46.5175, 46.3275, 46.1875, 45.9575, 45.615, 45.3025, 45.1925, 44.9925, 44.8725, 44.655, 44.45, 44.06, 43.745, 43.47, 43.255, 42.9775, 42.5825, 41.7925, 41.1875, 40.4425, 39.7175, 39.02, 38.33, 37.5775, 36.88, 36.0275, 35.1575, 34.32, 33.3575, 32.4725, 31.5625, 30.81, 30.095, 29.4, 28.62, 27.935, 27.5225, 27.4375, 27.155, 26.87, 26.5, 26.31, 25.99, 25.755, 25.425, 25.285, 25.1475, 25.06, 25.0375, 25.035, 24.99, 24.88, 24.7025, 24.615, 24.56, 24.4925], "30": [26.723333, 26.716667, 26.743333, 26.778333, 26.781667, 26.761667, 26.758333, 26.73, 26.64, 26.585, 26.628333, 26.668333, 26.653333, 26.583333, 26.546667, 26.431667, 26.321667, 26.216667, 26.035, 25.725, 25.338333, 24.973333, 24.713333, 24.42, 24.205, 24.095, 24.055, 23.966667, 23.863333, 23.82, 24.143333, 24.748334, 25.638334, 26.351667, 27.073334, 27.743334, 28.308334, 28.986667, 29.593334, 30.158334, 30.571667, 31.053334, 31.663334, 32.236667, 32.733334, 33.286667, 33.898334, 34.486667, 35.026667, 35.850001, 36.711667, 37.678334, 38.796667, 39.868334, 40.791667, 41.571667, 42.25, 42.95, 43.656667, 44.276667, 44.553333, 44.763333, 44.59, 44.611667, 44.648333, 44.74, 44.986667, 45.113333, 45.316667, 45.593333, 45.91, 46.23, 46.476666, 46.771666, 47.08, 47.411666, 47.798333, 48.088333, 48.456666, 48.513333, 48.504999, 48.423333, 48.166666, 48.008333, 48.026666, 48.078333, 48.085, 48.075, 48.058333, 48.108333, 48.165, 48.135, 48.148333, 48.09, 48.03, 47.988333, 47.808333, 47.665, 47.496666, 47.38, 47.246666, 47.055, 46.871666, 46.695, 46.578333, 46.435, 46.178333, 46.01, 45.813333, 45.618333, 45.473333, 45.298333, 45.148333, 44.911667, 44.621667, 44.298333, 43.935, 43.298333, 42.8, 42.233333, 41.65, 40.973333, 40.36, 39.758333, 39.211667, 38.573333, 38.02, 37.438333, 36.811667, 36.146667, 35.503333, 34.953333, 34.42, 33.873333, 33.291667, 32.72, 32.155, 31.595, 30.988333, 30.376667, 29.683333, 29.14, 28.523333, 27.948333, 27.325, 26.778333, 26.396667, 26.283333, 26.045, 25.875, 25.685, 25.526667, 25.335, 25.231667, 25.078333, 25.03], "50": [27.101, 27.113, 27.127, 27.13, 27.111, 27.048, 26.979, 26.9, 26.815, 26.72, 26.687, 26.647, 26.564, 26.472, 26.371, 26.21, 26.009, 25.881, 25.754, 25.631, 25.517, 25.402, 25.303, 25.214, 25.158, 25.162, 25.188, 25.22, 25.194, 25.236, 25.48, 25.889, 26.472, 26.927, 27.381, 27.769, 28.092, 28.479, 28.767, 28.941, 29.046, 29.205, 29.472, 29.681, 29.865, 30.06, 30.325, 30.533, 30.734, 31.106, 31.51, 31.979, 32.535, 33.068, 33.564, 34.048, 34.483, 34.952, 35.404, 35.851, 36.235, 36.746, 37.234, 37.744, 38.242, 38.754, 39.291, 39.817, 40.336, 40.862, 41.389, 41.959, 42.53, 43.092, 43.59, 44.05, 44.571, 45.006, 45.49, 45.922, 46.127, 46.184, 46.052, 46.062, 46.136, 46.249, 46.349, 46.405, 46.483, 46.621, 46.791, 46.995, 47.125, 47.256, 47.42, 47.575, 47.637, 47.724, 47.818, 47.78, 47.71, 47.585, 47.375, 47.188, 47.062, 46.968, 46.928, 46.842, 46.784, 46.727, 46.679, 46.505, 46.387, 46.242, 46.12, 45.984, 45.718, 45.316, 44.973, 44.605, 44.235, 43.841, 43.455, 43.048, 42.699, 42.272, 41.77, 41.334, 40.831, 40.36, 39.909, 39.503, 39.127, 38.707, 38.221, 37.753, 37.37, 36.954, 36.542, 36.088, 35.59, 35.108, 34.612, 34.157, 33.697, 33.258, 32.871, 32.487, 32.102, 31.702, 31.298, 30.924, 30.533, 30.17, 29.799, 29.429], "200": [30.439931, 30.30899, 30.185392, 30.07153, 29.955063, 29.857169, 29.766466, 29.663875, 29.524178, 29.407198, 29.318505, 29.229308, 29.112085, 28.996355, 28.880126, 28.763538, 28.652644, 28.555234, 28.460574, 28.370207, 28.281787, 28.228573, 28.183898, 28.135377, 28.080222, 28.04401, 28.016342, 27.980936, 27.944926, 27.926353, 27.958082, 28.027762, 28.149183, 28.248347, 28.346705, 28.41908, 28.479599, 28.568852, 28.684412, 28.795015, 28.894784, 29.008804, 29.130308, 29.251652, 29.352755, 29.441783, 29.520425, 29.570046, 29.564077, 29.599407, 29.659465, 29.73477, 29.841364, 29.968426, 30.050672, 30.129263, 30.197302, 30.279531, 30.369297, 30.438231, 30.51201, 30.615387, 30.691031, 30.784106, 30.886866, 30.980132, 31.071608, 31.163381, 31.257252, 31.347827, 31.444994, 31.555155, 31.667514, 31.780918, 31.88652, 31.996622, 32.115684, 32.22199, 32.3317, 32.389814, 32.414562, 32.453445, 32.506706, 32.572662, 32.654362, 32.753338, 32.824025, 32.904205, 32.982681, 33.061862, 33.146338, 33.254005, 33.353074, 33.448386, 33.535553, 33.621471, 33.689243, 33.744683, 33.797922, 33.861109, 33.930585, 33.99991, 34.07488, 34.152995, 34.231209, 34.309922, 34.386089, 34.453961, 34.524832, 34.580065, 34.637449, 34.684142, 34.721496, 34.753051, 34.787954, 34.825246, 34.830995, 34.79425, 34.7735, 34.7555, 34.753, 34.754, 34.755, 34.751, 34.751, 34.7455, 34.7435, 34.7485, 34.74025, 34.72675, 34.69975, 34.6635, 34.646, 34.6265, 34.6085, 34.5965, 34.59075, 34.58125, 34.56875, 34.5505, 34.5245, 34.522, 34.506, 34.4935, 34.4745, 34.462, 34.447, 34.4365, 34.425, 34.41775, 34.40475, 34.40025, 34.3925, 34.389, 34.384, 34.37325]}, "ema": {"5": [null, null, null, null, 26.41, 25.6567, 25.1211, 24.6307, 24.3205, 23.797, 24.5647, 24.8598, 24.5065, 24.0043, 23.6362, 22.8908, 22.4439, 22.1293, 22.1028, 21.9686, 21.8624, 21.5749, 21.3666, 21.2277, 21.5352, 22.6734, 23.599, 24.4326, 24.6551, 25.2701, 29.18, 34.3534, 40.7022, 43.0848, 44.2899, 44.2766, 43.1844, 43.4563, 42.9375, 41.8583, 40.7389, 40.4593, 41.0062, 40.7374, 39.7583, 39.1722, 39.4148, 39.3265, 38.9677, 41.4451, 43.4634, 45.6423, 48.5949, 50.0966, 50.0144, 49.4596, 48.2397, 47.8598, 47.3399, 46.5932, 46.1622, 47.7748, 47.9165, 48.111, 48.0073, 47.6716, 47.9144, 47.8762, 47.9175, 47.945, 47.9633, 48.4756, 48.817, 48.8947, 48.2798, 48.1699, 49.2799, 48.8033, 48.9688, 48.6792, 48.2028, 47.9852, 47.5901, 47.8434, 48.6956, 49.0971, 48.0647, 47.6431, 47.0288, 46.8858, 46.9239, 47.9826, 48.1884, 47.7089, 47.1393, 46.6762, 45.4508, 44.8005, 44.1837, 44.2891, 44.1927, 44.0452, 44.0301, 43.9367, 43.8078, 43.7552, 43.7701, 43.4468, 43.4312, 43.0375, 42.9916, 42.7611, 42.6074, 42.1549, 42.0033, 41.4022, 39.3015, 35.4343, 33.9062, 32.4708, 31.4805, 30.9204, 30.6802, 30.0202, 29.8801, 28.7867, 27.9912, 27.3441, 26.2794, 25.7029, 25.3686, 25.9957, 26.6638, 26.8926, 26.6284, 26.5856, 26.6737, 26.4491, 26.0328, 25.3218, 24.2479, 24.8319, 24.488, 24.3253, 23.8835, 23.8557, 23.7871, 23.9581, 23.8721, 24.0814, 23.9876, 24.3417, 24.3778, 24.7852, 24.8568, 24.9545], "10": [null, null, null, null, null, null, null, null, null, 25.035, 25.2286, 25.2689, 25.0018, 24.6378, 24.3219, 23.7906, 23.3832, 23.0408, 22.8607, 22.6496, 22.4679, 22.201, 21.9735, 21.7874, 21.8534, 22.4164, 22.968, 23.5374, 23.8215, 24.3085, 26.6161, 29.9041, 34.176, 36.6622, 38.4873, 39.535, 39.8014, 40.5648, 40.8075, 40.6062, 40.2232, 40.1645, 40.5164, 40.4589, 39.9754, 39.6163, 39.6678, 39.5737, 39.333, 40.6179, 41.8692, 43.3475, 45.3753, 46.7798, 47.338, 47.522, 47.2089, 47.1891, 47.0274, 46.677, 46.4266, 47.2582, 47.4294, 47.6241, 47.656, 47.5368, 47.6937, 47.713, 47.7652, 47.8079, 47.8428, 48.1441, 48.3907, 48.5105, 48.245, 48.1914, 48.7929, 48.6215, 48.7448, 48.6276, 48.3771, 48.2267, 47.9673, 48.0369, 48.4666, 48.7272, 48.2313, 47.9711, 47.5763, 47.3988, 47.3263, 47.8306, 47.9705, 47.7486, 47.4307, 47.1251, 46.3751, 45.8523, 45.3246, 45.1747, 44.9611, 44.7409, 44.6062, 44.4505, 44.2868, 44.171, 44.1036, 43.8665, 43.7817, 43.5032, 43.3935, 43.1947, 43.032, 42.708, 42.5248, 42.1021, 40.829, 38.4419, 37.0615, 35.7049, 34.5767, 33.7082, 33.0704, 32.2758, 31.7893, 30.8458, 30.0374, 29.3124, 28.3738, 27.6786, 27.137, 27.1576, 27.3107, 27.3179, 27.0964, 26.988, 26.9629, 26.7878, 26.4991, 26.0266, 25.3126, 25.4376, 25.1399, 24.9326, 24.5812, 24.4392, 24.2957, 24.2965, 24.188, 24.2448, 24.1639, 24.325, 24.3477, 24.5754, 24.6526, 24.743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 23.7671, 23.5036, 23.2604, 23.0404, 22.9556, 23.1455, 23.365, 23.6255, 23.7659, 24.0263, 25.2619, 27.1131, 29.6166, 31.3532, 32.8148, 33.9038, 34.5797, 35.4768, 36.0886, 36.4325, 36.6294, 36.9409, 37.4322, 37.6958, 37.7058, 37.7338, 37.9401, 38.0553, 38.0739, 38.8668, 39.689, 40.671, 41.9881, 43.0464, 43.6943, 44.1377, 44.296, 44.5631, 44.7285, 44.7639, 44.8149, 45.404, 45.6703, 45.9398, 46.1169, 46.201, 46.4105, 46.5428, 46.6816, 46.8071, 46.9208, 47.1664, 47.3886, 47.5469, 47.4995, 47.5424, 47.9194, 47.9128, 48.0449, 48.0501, 47.9739, 47.9335, 47.8256, 47.8755, 48.116, 48.2859, 48.0682, 47.9474, 47.7429, 47.634, 47.5736, 47.8143, 47.8891, 47.7806, 47.611, 47.4338, 47.0115, 46.6771, 46.3221, 46.1486, 45.944, 45.735, 45.5698, 45.3965, 45.2206, 45.071, 44.95, 44.7452, 44.6171, 44.3917, 44.2496, 44.0639, 43.8959, 43.6439, 43.4588, 43.1484, 42.3819, 40.9836, 40.0185, 39.0263, 38.119, 37.3267, 36.648, 35.891, 35.2919, 34.4641, 33.6961, 32.9679, 32.1281, 31.4064, 30.7677, 30.4327, 30.201, 29.9294, 29.5647, 29.2729, 29.0421, 28.7524, 28.4141, 27.9842, 27.4238, 27.2882, 26.956, 26.6744, 26.3245, 26.0841, 25.8522, 25.7044, 25.5135, 25.417, 25.263, 25.2427, 25.1672, 25.2084, 25.1886, 25.1849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 24.6703, 25.9626, 27.7327, 29.0306, 30.1706, 31.0789, 31.719, 32.5113, 33.117, 33.5417, 33.8616, 34.2512, 34.7576, 35.1087, 35.2823, 35.4577, 35.7443, 35.964, 36.1115, 36.7753, 37.4672, 38.2757, 39.3225, 40.2113, 40.8332, 41.3181, 41.6073, 41.9617, 42.2416, 42.426, 42.6114, 43.1526, 43.4782, 43.8022, 44.0601, 44.2498, 44.5176, 44.7293, 44.9403, 45.1377, 45.3224, 45.5919, 45.8441, 46.0509, 46.1154, 46.2337, 46.5735, 46.6558, 46.8264, 46.9086, 46.9306, 46.9706, 46.9596, 47.0493, 47.2655, 47.4354, 47.3428, 47.3078, 47.2105, 47.1711, 47.1601, 47.3498, 47.4304, 47.3865, 47.2971, 47.1973, 46.9265, 46.7054, 46.4631, 46.3365, 46.1857, 46.0286, 45.8977, 45.7591, 45.6166, 45.4897, 45.3807, 45.2142, 45.0972, 44.9135, 44.7836, 44.6234, 44.4735, 44.2655, 44.1, 43.8484, 43.284, 42.2785, 41.5412, 40.7708, 40.0437, 39.3828, 38.7903, 38.1394, 37.5884, 36.8795, 36.2034, 35.5483, 34.813, 34.1508, 33.5411, 33.1352, 32.8039, 32.4521, 32.0422, 31.6847, 31.3728, 31.0261, 30.6503, 30.2148, 29.6912, 29.4531, 29.0884, 28.7601, 28.3885, 28.0924, 27.8058, 27.5796, 27.3293, 27.1468, 26.9309, 26.8095, 26.6573, 26.5891, 26.4866, 26.4003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.106, 31.7489, 32.4646, 33.3288, 34.1041, 34.7216, 35.256, 35.6695, 36.1178, 36.5171, 36.8537, 37.1849, 37.7267, 38.1374, 38.5438, 38.9068, 39.2241, 39.584, 39.9062, 40.2236, 40.5285, 40.8215, 41.1619, 41.4888, 41.7854, 41.9918, 42.2255, 42.5892, 42.7955, 43.0506, 43.2486, 43.4055, 43.568, 43.6948, 43.8773, 44.1331, 44.3593, 44.4236, 44.5168, 44.5671, 44.6469, 44.7391, 44.9494, 45.0925, 45.1575, 45.1906, 45.2125, 45.1257, 45.062, 44.9792, 44.9604, 44.9227, 44.8767, 44.8423, 44.7995, 44.7505, 44.7073, 44.6718, 44.5984, 44.5514, 44.4611, 44.3999, 44.3175, 44.2384, 44.1212, 44.0263, 43.8762, 43.5321, 42.9112, 42.4382, 41.9348, 41.4471, 40.9904, 40.5672, 40.1018, 39.69, 39.1767, 38.6756, 38.1805, 37.6303, 37.1173, 36.6304, 36.2625, 35.9385, 35.6017, 35.2291, 34.8868, 34.5716, 34.2355, 33.8811, 33.4897, 33.043, 32.7669, 32.4152, 32.0852, 31.7289, 31.418, 31.1134, 30.8462, 30.5659, 30.328, 30.072, 29.8751, 29.6623, 29.503, 29.3265, 29.1627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.763333, 27.366666, 27.026666, 26.74, 26.103333, 25.35, 24.773333, 24.23, 23.906667, 23.45, 24.263333, 24.73, 24.553333, 24.1, 23.66, 22.71, 22.123333, 21.78, 21.773333, 21.713333, 21.716667, 21.486667, 21.276667, 21.103334, 21.403334, 22.606667, 23.756667, 24.826667, 25.22, 25.803334, 29.596667, 35.153334, 42.326668, 45.83, 47.433334, 46.873334, 44.746667, 43.866667, 42.913334, 41.623334, 40.400001, 40.026668, 40.46, 40.386667, 39.626666, 39.06, 39.16, 39.010001, 38.756668, 41.350001, 43.736668, 46.323334, 49.736667, 51.659999, 51.509999, 50.629998, 48.843332, 47.769998, 46.923332, 46.129998, 45.719999, 47.413332, 47.826666, 48.266667, 48.326666, 47.94, 47.906667, 47.846667, 47.88, 47.946667, 48.0, 48.486667, 48.9, 49.05, 48.463333, 48.24, 49.203333, 48.816666, 49.023333, 48.813332, 48.249999, 47.833332, 47.429999, 47.613332, 48.543333, 49.153334, 48.286667, 47.79, 46.96, 46.566666, 46.559999, 47.779999, 48.226665, 47.936666, 47.333333, 46.686666, 45.206667, 44.366667, 43.683334, 43.77, 43.79, 43.843333, 43.93, 43.9, 43.75, 43.696667, 43.716667, 43.4, 43.363334, 42.966667, 42.873334, 42.63, 42.486667, 42.026666, 41.86, 41.23, 39.08, 34.943333, 32.83, 30.993333, 29.93, 29.68, 29.916667, 29.486667, 29.5, 28.513334, 27.653334, 26.903333, 25.796666, 25.126666, 24.843333, 25.536667, 26.423333, 26.963333, 26.873333, 26.813333, 26.75, 26.43, 25.976667, 25.233334, 24.036667, 24.433333, 24.153333, 24.086666, 23.766666, 23.773333, 23.616666, 23.833333, 23.816667, 24.086667, 24.023333, 24.376666, 24.436667, 24.87, 24.976667, 25.1], "10": [28.078182, 27.705454, 27.458182, 27.202727, 26.752727, 26.203636, 25.710909, 25.192727, 24.776364, 24.269091, 24.462727, 24.56, 24.377273, 24.101818, 23.870909, 23.406364, 23.019091, 22.668182, 22.456363, 22.210909, 21.975454, 21.702727, 21.501818, 21.352728, 21.459091, 22.088182, 22.743637, 23.446364, 23.883637, 24.52, 26.978182, 30.557273, 35.287273, 38.418182, 40.850909, 42.391818, 42.990909, 43.852727, 44.007273, 43.456364, 42.447273, 41.665455, 41.370909, 40.936364, 40.204546, 39.670909, 39.596364, 39.405455, 39.139091, 40.42091, 41.78091, 43.431819, 45.717273, 47.522727, 48.502727, 48.990908, 48.827272, 48.792726, 48.468181, 47.779089, 47.149999, 47.597272, 47.517272, 47.606363, 47.651818, 47.58909, 47.805455, 47.865455, 47.949091, 48.001818, 48.001818, 48.225455, 48.476364, 48.621818, 48.393636, 48.342727, 48.92, 48.777272, 48.897272, 48.775454, 48.497272, 48.287272, 47.976363, 47.996363, 48.401818, 48.655454, 48.164545, 47.919091, 47.510909, 47.311818, 47.212727, 47.681817, 47.831817, 47.612726, 47.286363, 46.994545, 46.278181, 45.707272, 45.096364, 44.819091, 44.489091, 44.168182, 44.008182, 43.886364, 43.782727, 43.741818, 43.766364, 43.594545, 43.544546, 43.277273, 43.169091, 42.971818, 42.800909, 42.47, 42.266364, 41.823637, 40.516364, 38.021818, 36.374546, 34.728182, 33.293636, 32.157273, 31.320909, 30.431818, 29.934546, 29.111818, 28.5, 27.982727, 27.15, 26.511818, 25.992727, 26.024545, 26.239091, 26.375454, 26.309091, 26.379091, 26.514545, 26.487273, 26.315455, 25.888182, 25.145455, 25.159091, 24.795454, 24.544545, 24.172727, 24.002727, 23.854545, 23.882727, 23.832727, 23.955454, 23.94, 24.120909, 24.21, 24.496364, 24.644545, 24.783636], "20": [28.217857, 28.128809, 28.043095, 27.921905, 27.660952, 27.309286, 26.951428, 26.559286, 26.176667, 25.721667, 25.625, 25.500476, 25.249762, 24.946429, 24.665714, 24.269286, 23.919762, 23.589762, 23.346666, 23.099524, 22.876667, 22.618809, 22.382619, 22.17381, 22.105476, 22.317619, 22.573572, 22.884762, 23.089048, 23.42, 24.733095, 26.727619, 29.459048, 31.520953, 33.355, 34.842381, 35.911429, 37.173572, 38.128572, 38.779524, 39.230477, 39.734524, 40.358096, 40.7, 40.721667, 40.687857, 40.772858, 40.71762, 40.514524, 41.025001, 41.545477, 42.254048, 43.365953, 44.339286, 44.978095, 45.459047, 45.677619, 45.997142, 46.225714, 46.319047, 46.405713, 47.002856, 47.280476, 47.557618, 47.728571, 47.775714, 47.913333, 47.953333, 47.97119, 47.942619, 47.906428, 48.010714, 48.117381, 48.205, 48.121428, 48.136905, 48.492381, 48.473095, 48.588333, 48.575, 48.466428, 48.377142, 48.232857, 48.242856, 48.448809, 48.594762, 48.355476, 48.203809, 47.961666, 47.80619, 47.695476, 47.884761, 47.928333, 47.799999, 47.61119, 47.403571, 46.944523, 46.573571, 46.170952, 45.94619, 45.690952, 45.427381, 45.205714, 44.973571, 44.744285, 44.557143, 44.414048, 44.18619, 44.034524, 43.784762, 43.617619, 43.412857, 43.245238, 43.007619, 42.839048, 42.548095, 41.797857, 40.380476, 39.338333, 38.234762, 37.192619, 36.248095, 35.408095, 34.490953, 33.731191, 32.752143, 31.835238, 30.967857, 29.999286, 29.160476, 28.420238, 28.009524, 27.741905, 27.480476, 27.16619, 26.964286, 26.860952, 26.715952, 26.502857, 26.192857, 25.738572, 25.690952, 25.451905, 25.262381, 25.0, 24.845238, 24.689524, 24.608809, 24.479286, 24.428095, 24.310476, 24.31619, 24.275238, 24.360714, 24.397381, 24.453571], "30": [27.518817, 27.507634, 27.506559, 27.487634, 27.376129, 27.206344, 27.031398, 26.83086, 26.635376, 26.384409, 26.353118, 26.277097, 26.092043, 25.856344, 25.61871, 25.286667, 24.97172, 24.660645, 24.391828, 24.11215, 23.849247, 23.569355, 23.309785, 23.066989, 22.920538, 22.968602, 23.056022, 23.187957, 23.261075, 23.431183, 24.281506, 25.607742, 27.456237, 28.889248, 30.202043, 31.310215, 32.165484, 33.17785, 34.010968, 34.663011, 35.201183, 35.803011, 36.515699, 37.066452, 37.425377, 37.765162, 38.191828, 38.530646, 38.773441, 39.507205, 40.258818, 41.11613, 42.201398, 43.124194, 43.768172, 44.255806, 44.528602, 44.841505, 45.057634, 45.150752, 45.216774, 45.632688, 45.854408, 46.106666, 46.312365, 46.464086, 46.700215, 46.88172, 47.067957, 47.241075, 47.396344, 47.627957, 47.838924, 48.004946, 48.022903, 48.079032, 48.342795, 48.346129, 48.424301, 48.40129, 48.319784, 48.258172, 48.15344, 48.165268, 48.319569, 48.44043, 48.306344, 48.223441, 48.076666, 47.98258, 47.911075, 48.035913, 48.065913, 47.975698, 47.84086, 47.693763, 47.371935, 47.093978, 46.789785, 46.596451, 46.378387, 46.152795, 45.955699, 45.754301, 45.551398, 45.362473, 45.192473, 44.974516, 44.806129, 44.576236, 44.40086, 44.196129, 44.002688, 43.751183, 43.543979, 43.25871, 42.665269, 41.61785, 40.814731, 39.963118, 39.141613, 38.377097, 37.682043, 36.929785, 36.274409, 35.460753, 34.675376, 33.903118, 33.045806, 32.254731, 31.516237, 30.983763, 30.535161, 30.079032, 29.577527, 29.139355, 28.760645, 28.363548, 27.950968, 27.493656, 26.959677, 26.722043, 26.377527, 26.085699, 25.766452, 25.539032, 25.337204, 25.201935, 25.035269, 24.935591, 24.80172, 24.760752, 24.69129, 24.708387, 24.693441, 24.698064], "50": [27.239882, 27.218274, 27.202078, 27.175529, 27.093961, 26.977843, 26.860274, 26.729725, 26.604235, 26.444824, 26.42051, 26.372, 26.260353, 26.120588, 25.98051, 25.785569, 25.602823, 25.426, 25.275765, 25.116784, 24.960667, 24.783529, 24.608941, 24.438235, 24.318078, 24.309922, 24.321216, 24.356981, 24.352275, 24.40349, 24.864824, 25.618549, 26.697412, 27.535765, 28.311177, 28.972706, 29.491569, 30.115412, 30.641726, 31.070471, 31.445334, 31.870981, 32.376667, 32.797373, 33.115765, 33.434785, 33.820667, 34.166745, 34.469373, 35.083726, 35.726628, 36.451726, 37.334902, 38.141373, 38.79949, 39.379333, 39.840196, 40.33498, 40.78, 41.160235, 41.530784, 42.109804, 42.55898, 43.000784, 43.395137, 43.738588, 44.116863, 44.450549, 44.771451, 45.072, 45.351921, 45.67, 45.965725, 46.221412, 46.376627, 46.547608, 46.839765, 46.968353, 47.136745, 47.239098, 47.291176, 47.34698, 47.371137, 47.461254, 47.631372, 47.77898, 47.769215, 47.786902, 47.763176, 47.767764, 47.782627, 47.912392, 47.975333, 47.960627, 47.911372, 47.845882, 47.66647, 47.504235, 47.317019, 47.186902, 47.038666, 46.883372, 46.742784, 46.600627, 46.45796, 46.324157, 46.199921, 46.038039, 45.903059, 45.725255, 45.575176, 45.403451, 45.238549, 45.037098, 44.85898, 44.626823, 44.2, 43.493412, 42.926118, 42.323255, 41.730902, 41.164823, 40.629882, 40.051255, 39.523882, 38.892549, 38.270118, 37.653647, 36.979765, 36.341294, 35.727176, 35.230745, 34.779647, 34.317804, 33.823412, 33.363765, 32.936196, 32.490314, 32.029373, 31.533608, 30.985059, 30.60898, 30.165529, 29.749373, 29.311843, 28.923725, 28.546941, 28.210823, 27.866235, 27.568118, 27.258235, 27.013216, 26.759333, 26.565882, 26.363137, 26.180823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2183, 0.1684, 0.0561, -0.1805, -0.529, -0.6601, -0.4858, -0.2307, 0.05, -0.0063, -0.3067, -0.8874, -1.2444, -1.3793, -1.9274, -2.6736, -3.7358, -4.7425, -5.0765, -5.0729, -4.4728, -3.5171, -2.6639, -1.8564, -1.4116, -1.1413, 0.3672, 3.2615, 7.4382, 10.6283, 12.1359, 12.1018, 10.4141, 9.9994, 9.3081, 8.7048, 7.9953, 7.1297, 6.9948, 6.8914, 7.0708, 7.1919, 7.0586, 6.9796, 7.0061, 7.7008, 8.2993, 9.2548, 10.7632, 11.2087, 11.1136, 10.3331, 8.9011, 7.7296, 7.0235, 6.5068, 5.4517, 4.222, 2.1379, 0.7566, 0.2132, -0.0521, 0.8896, 1.1245, 1.4969, 1.9073, 2.0525, 2.4752, 2.5598, 2.5844, 2.5485, 2.5561, 2.8437, 2.8151, 2.9241, 2.3236, 1.4784, 0.6966, -0.5985, -1.041, -0.9862, -0.7125, -0.1695, 0.1389, 0.0659, 0.0624, 0.1664, 0.1248, 0.1873, -0.0381, -0.2803, -0.3047, -0.7062, -0.8838, -1.1104, -1.2677, -1.1748, -1.2798, -1.3159, -1.4458, -1.4146, -1.3176, -1.4792, -1.467, -1.6424, -1.7587, -1.5267, -1.5468, -1.4515, -1.5491, -1.8729, -2.2076, -2.6874, -3.5922, -4.0825, -4.6616, -5.2009, -5.3697, -5.7009, -5.8603, -5.8543, -5.8575, -5.7978, -5.8353, -6.1206, -6.291, -6.6193, -6.6376, -6.497, -6.2892, -6.2295, -6.3895, -6.5805, -6.726, -6.9187, -7.1618, -7.6867, -7.7702, -7.9546, -7.9941, -7.945, -8.1046, -7.4559, -5.9574, -4.6844, -3.3734, -2.696, -2.8789, -2.7261, -2.4863, -2.362, -1.9457], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 27.07, 28.02, 27.89, 31.68, 30.58, 30.41, 28.31, 28.15, 28.15, 37.99, 53.87, 56.04, 58.75, 53.3, 59.03, 79.42, 85.22, 89.0, 75.71, 73.27, 68.22, 62.11, 65.21, 61.42, 57.64, 55.63, 57.49, 60.31, 56.81, 52.65, 52.96, 55.9, 54.45, 52.69, 64.05, 65.27, 67.92, 72.05, 69.07, 62.59, 59.81, 55.3, 57.08, 55.61, 53.4, 53.73, 62.0, 56.64, 57.07, 55.69, 54.08, 56.45, 55.14, 55.51, 55.51, 55.51, 58.72, 58.72, 57.28, 51.28, 53.63, 61.53, 51.77, 54.83, 51.89, 49.85, 50.59, 48.66, 52.68, 57.42, 55.95, 46.03, 48.06, 45.74, 47.91, 49.01, 56.63, 52.54, 47.94, 46.17, 45.57, 39.47, 41.02, 39.81, 44.74, 43.5, 42.86, 43.75, 43.03, 42.43, 42.86, 43.54, 40.1, 43.01, 39.09, 42.29, 40.19, 40.19, 36.52, 39.09, 34.13, 23.3, 15.58, 26.71, 25.29, 25.17, 26.26, 27.77, 25.65, 29.15, 24.94, 24.68, 24.21, 21.79, 23.52, 24.2, 34.79, 37.55, 36.12, 33.48, 35.12, 36.58, 34.54, 32.69, 29.89, 26.5, 41.87, 37.15, 37.84, 35.74, 38.67, 38.32, 40.84, 39.24, 42.47, 40.45, 45.44, 43.55, 48.02, 45.97, 46.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0483, -0.7328, -0.4255, -0.2596, -0.015, 1.0144, 2.4236, 4.1941, 5.0907, 5.6434, 5.8167, 5.6269, 5.6534, 5.4422, 5.0392, 4.5703, 4.2626, 4.1484, 3.8601, 3.3988, 3.0145, 2.8308, 2.5946, 2.3083, 2.7077, 3.0776, 3.5319, 4.2064, 4.5752, 4.5528, 4.3638, 3.9624, 3.7066, 3.4001, 3.0255, 2.7134, 2.8928, 2.7769, 2.6784, 2.515, 2.2943, 2.207, 2.0656, 1.9472, 1.8323, 1.7214, 1.7345, 1.725, 1.6621, 1.4342, 1.3112, 1.483, 1.3096, 1.2744, 1.1367, 0.9479, 0.8132, 0.6386, 0.6182, 0.7586, 0.8202, 0.5478, 0.3922, 0.1859, 0.086, 0.0386, 0.2483, 0.2903, 0.1722, 0.0179, -0.1232, -0.4517, -0.664, -0.8667, -0.8919, -0.9414, -0.9895, -0.9958, -1.0094, -1.0246, -1.0167, -0.987, -1.0323, -1.0081, -1.0694, -1.0535, -1.0767, -1.0828, -1.159, -1.1694, -1.2841, -1.7661, -2.7139, -3.1742, -3.5985, -3.8978, -4.0639, -4.116, -4.2294, -4.1983, -4.3655, -4.4626, -4.5157, -4.6575, -4.6836, -4.6387, -4.3472, -4.0095, -3.7511, -3.6055, -3.4185, -3.2052, -3.0692, -2.9916, -3.0004, -3.1167, -2.8611, -2.8038, -2.711, -2.6872, -2.574, -2.4681, -2.3051, -2.199, -2.0269, -1.9249, -1.7233, -1.5935, -1.382, -1.2484, -1.1175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 2.039, 2.7946, 3.361, 3.8195, 4.144, 4.3231, 4.3725, 4.3505, 4.3101, 4.2201, 4.0558, 3.8476, 3.6442, 3.4343, 3.2091, 3.1088, 3.1026, 3.1884, 3.392, 3.6287, 3.8135, 3.9236, 3.9313, 3.8864, 3.7891, 3.6364, 3.4518, 3.34, 3.2274, 3.1176, 2.9971, 2.8565, 2.7266, 2.5944, 2.465, 2.3384, 2.215, 2.1189, 2.0401, 1.9645, 1.8585, 1.749, 1.6958, 1.6186, 1.5497, 1.4671, 1.3633, 1.2533, 1.1303, 1.0279, 0.974, 0.9433, 0.8642, 0.7698, 0.653, 0.5396, 0.4394, 0.4012, 0.379, 0.3376, 0.2737, 0.1943, 0.0651, -0.0807, -0.2379, -0.3687, -0.4832, -0.5845, -0.6668, -0.7353, -0.7931, -0.8379, -0.8677, -0.9006, -0.9221, -0.9516, -0.972, -0.9929, -1.0109, -1.0405, -1.0663, -1.1098, -1.2411, -1.5357, -1.8634, -2.2104, -2.5479, -2.8511, -3.1041, -3.3291, -3.503, -3.6755, -3.8329, -3.9695, -4.1071, -4.2224, -4.3056, -4.314, -4.2531, -4.1527, -4.0432, -3.9183, -3.7757, -3.6344, -3.5058, -3.4047, -3.3471, -3.2499, -3.1607, -3.0708, -2.994, -2.91, -2.8217, -2.7183, -2.6145, -2.497, -2.3825, -2.2507, -2.1193, -1.9718, -1.8271, -1.6852], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9527, 3.6044, 3.0221, 2.2659, 1.8339, 1.2982, 0.7161, 0.1978, -0.0879, -0.1617, -0.36, -0.657, -0.8331, -0.8134, -0.8397, -0.9008, -0.4011, -0.025, 0.3435, 0.8144, 0.9465, 0.7393, 0.4402, 0.0311, -0.1798, -0.389, -0.6109, -0.7384, -0.4472, -0.4505, -0.4392, -0.4821, -0.5622, -0.5196, -0.5288, -0.5178, -0.5061, -0.4936, -0.3844, -0.3151, -0.3024, -0.4243, -0.4378, -0.2128, -0.309, -0.2753, -0.3304, -0.4154, -0.4401, -0.4917, -0.4097, -0.2154, -0.1231, -0.3164, -0.3776, -0.4671, -0.4536, -0.4008, -0.1529, -0.0887, -0.1654, -0.2558, -0.3175, -0.5168, -0.5833, -0.6288, -0.5232, -0.4582, -0.405, -0.329, -0.2741, -0.2315, -0.1788, -0.1193, -0.1317, -0.086, -0.1178, -0.0815, -0.0838, -0.0719, -0.1185, -0.1031, -0.1743, -0.525, -1.1782, -1.3108, -1.3881, -1.3499, -1.2128, -1.0119, -0.9003, -0.6953, -0.69, -0.6297, -0.5462, -0.5504, -0.4612, -0.3331, -0.0332, 0.2436, 0.4016, 0.4377, 0.4998, 0.5705, 0.5652, 0.5142, 0.4043, 0.2304, 0.3888, 0.3569, 0.3598, 0.3068, 0.336, 0.3536, 0.4132, 0.4155, 0.4701, 0.4576, 0.5274, 0.5258, 0.5898, 0.5787, 0.5677], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 9.87, 1.31, 9.2, 10.78, 17.37, 13.17, 12.57, 8.62, 8.05, 8.05, 36.54, 98.95, 85.25, 95.9, 74.05, 87.41, 81.91, 95.69, 99.7, 83.01, 79.55, 72.05, 62.24, 71.12, 64.69, 54.46, 50.5, 54.97, 60.82, 50.56, 14.21, 6.34, 17.93, 17.53, 10.36, 85.52, 95.48, 90.94, 93.6, 86.13, 68.8, 60.8, 47.2, 54.13, 49.87, 41.11, 42.22, 73.89, 56.27, 43.31, 37.8, 31.5, 43.9, 45.28, 58.14, 62.5, 62.5, 81.25, 81.25, 75.0, 36.8, 56.43, 93.75, 48.12, 66.25, 51.25, 40.62, 44.37, 35.0, 54.37, 80.0, 73.75, 25.0, 35.0, 22.5, 32.08, 41.26, 47.83, 35.97, 21.34, 15.42, 13.44, 3.52, 10.2, 8.94, 19.21, 15.89, 14.24, 22.32, 20.8, 19.57, 31.88, 35.75, 28.32, 45.86, 33.63, 45.13, 34.51, 34.51, 20.83, 28.33, 16.55, 0.0, 0.54, 22.7, 16.33, 15.82, 17.35, 22.09, 13.37, 18.6, 2.86, 1.85, 12.13, 1.97, 4.23, 8.65, 46.62, 56.76, 52.99, 34.33, 42.19, 49.59, 35.77, 22.76, 4.72, 1.26, 50.31, 22.64, 25.16, 12.58, 22.64, 24.09, 33.58, 24.82, 36.5, 26.28, 44.53, 35.77, 52.55, 43.8, 42.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.03, 6.79, 7.1, 12.45, 13.77, 14.37, 11.45, 9.75, 8.24, 17.55, 47.85, 73.58, 93.37, 85.07, 85.79, 81.12, 88.34, 92.43, 92.8, 87.42, 78.2, 71.28, 68.47, 66.02, 63.42, 56.55, 53.31, 55.43, 55.45, 41.86, 23.7, 12.83, 13.93, 15.27, 37.8, 63.79, 90.65, 93.34, 90.22, 82.84, 71.91, 58.93, 54.04, 50.4, 48.37, 44.4, 52.41, 57.46, 57.82, 45.79, 37.54, 37.73, 40.23, 49.11, 55.31, 61.05, 68.75, 75.0, 79.17, 64.35, 56.08, 62.33, 66.1, 69.37, 55.21, 52.71, 45.41, 40.0, 44.58, 56.46, 69.37, 59.58, 44.58, 27.5, 29.86, 31.95, 40.39, 41.69, 35.05, 24.24, 16.73, 10.79, 9.05, 7.55, 12.78, 14.68, 16.45, 17.48, 19.12, 20.9, 24.08, 29.07, 31.98, 36.64, 35.94, 41.54, 37.76, 38.05, 29.95, 27.89, 21.9, 14.96, 5.7, 7.75, 13.19, 18.28, 16.5, 18.42, 17.6, 18.02, 11.61, 7.77, 5.61, 5.32, 6.11, 4.95, 19.83, 37.34, 52.12, 48.03, 43.17, 42.04, 42.52, 36.04, 21.08, 9.58, 18.76, 24.74, 32.7, 20.13, 20.13, 19.77, 26.77, 27.5, 31.63, 29.2, 35.77, 35.53, 44.28, 44.04, 46.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1, -90.13, -98.69, -90.8, -89.22, -82.63, -86.83, -87.43, -91.38, -91.95, -91.95, -63.46, -1.05, -14.75, -4.1, -25.95, -12.59, -18.09, -4.31, -0.3, -16.99, -20.45, -27.95, -37.76, -28.88, -35.31, -45.54, -49.5, -45.03, -39.18, -49.44, -85.79, -93.66, -82.07, -82.47, -89.64, -14.48, -4.52, -9.06, -6.4, -13.87, -31.2, -39.2, -52.8, -45.87, -50.13, -58.89, -57.78, -26.11, -43.73, -56.69, -62.2, -68.5, -56.1, -54.72, -41.86, -37.5, -37.5, -18.75, -18.75, -25.0, -63.2, -43.57, -6.25, -51.88, -33.75, -48.75, -59.38, -55.63, -65.0, -45.63, -20.0, -26.25, -75.0, -65.0, -77.5, -67.92, -58.74, -52.17, -64.03, -78.66, -84.58, -86.56, -96.48, -89.8, -91.06, -80.79, -84.11, -85.76, -77.68, -79.2, -80.43, -68.12, -64.25, -71.68, -54.14, -66.37, -54.87, -65.49, -65.49, -79.17, -71.67, -83.45, -100.0, -99.46, -77.3, -83.67, -84.18, -82.65, -77.91, -86.63, -81.4, -97.14, -98.15, -87.87, -98.03, -95.77, -91.35, -53.38, -43.24, -47.01, -65.67, -57.81, -50.41, -64.23, -77.24, -95.28, -98.74, -49.69, -77.36, -74.84, -87.42, -77.36, -75.91, -66.42, -75.18, -63.5, -73.72, -55.47, -64.23, -47.45, -56.2, -57.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.875, 1.8554, 1.78, 1.7743, 1.7082, 1.6184, 1.5492, 1.5385, 1.6644, 1.6348, 1.6287, 1.8195, 1.7896, 1.8689, 1.9854, 2.0579, 2.9251, 3.4734, 3.9038, 4.4321, 4.3977, 4.4836, 4.6562, 4.6093, 4.5658, 4.4218, 4.3024, 4.2808, 4.2464, 4.2181, 4.1454, 3.9564, 3.8738, 3.7543, 3.6361, 4.0728, 4.1355, 4.1972, 4.4474, 4.5012, 4.5582, 4.6041, 4.4895, 4.4045, 4.2471, 4.2544, 4.147, 4.2972, 4.2045, 4.1613, 3.9605, 3.9455, 3.7851, 3.6719, 3.5632, 3.4944, 3.3484, 3.2449, 3.156, 3.0198, 2.9934, 3.0689, 3.1425, 3.2324, 3.1586, 3.0187, 2.8995, 2.8246, 2.7371, 2.813, 2.8335, 2.9097, 3.1197, 3.204, 3.1073, 3.0068, 2.842, 3.4176, 3.3449, 3.3488, 3.4382, 3.3355, 3.3294, 3.3023, 3.2914, 3.2063, 3.1594, 3.0659, 3.1719, 3.106, 2.9699, 2.822, 2.7133, 2.6874, 2.7704, 2.719, 2.6819, 2.6225, 2.6209, 2.598, 2.516, 2.5255, 2.8058, 3.1411, 3.2346, 3.2107, 3.1135, 2.9983, 2.8698, 2.822, 2.749, 2.8026, 2.7667, 2.7798, 2.742, 2.6711, 2.5589, 2.5833, 2.6095, 2.5659, 2.5041, 2.4002, 2.3609, 2.3173, 2.2125, 2.233, 2.2092, 2.4193, 2.4286, 2.3623, 2.3114, 2.282, 2.4904, 2.4126, 2.3724, 2.3708, 2.355, 2.3189, 2.3962, 2.3821, 2.2906, 2.2091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195, 0.211, 0.1524, 0.1691, 0.1881, 0.4019, 0.8627, 0.91, 0.9515, 0.7887, 0.9219, 1.4332, 1.3637, 1.2995, 1.027, 0.931, 0.833, 0.7339, 0.773, 0.7041, 0.6367, 0.5924, 0.6075, 0.6427, 0.5735, 0.4831, 0.4669, 0.5061, 0.4505, 0.3653, 0.7673, 0.8029, 0.9106, 1.1446, 1.0057, 0.8223, 0.7331, 0.5991, 0.6527, 0.604, 0.5345, 0.5287, 0.7849, 0.6306, 0.6279, 0.5718, 0.5028, 0.5683, 0.499, 0.4682, 0.4591, 0.4563, 0.6217, 0.6851, 0.6896, 0.3704, 0.5322, 1.0527, 0.4612, 0.6756, 0.4454, 0.2328, 0.3124, 0.1629, 0.5263, 0.9368, 0.7979, 0.0353, 0.2096, 0.0772, 0.2363, 0.3149, 0.8187, 0.5833, 0.2971, 0.1922, 0.1841, -0.1358, 0.0212, 0.0261, 0.2409, 0.2109, 0.2128, 0.2619, 0.2599, 0.2558, 0.2837, 0.3196, 0.2203, 0.3141, 0.2019, 0.3039, 0.2153, 0.1961, -0.0072, 0.1089, -0.1724, -0.4338, -0.4277, -0.0782, -0.0359, 0.0368, 0.1049, 0.1622, 0.1437, 0.2112, 0.1363, 0.1655, 0.186, 0.1509, 0.1967, 0.2266, 0.3473, 0.3997, 0.388, 0.3273, 0.3578, 0.4124, 0.3154, 0.2342, 0.1048, -0.0377, 0.4592, 0.1877, 0.24, 0.107, 0.2615, 0.2621, 0.3789, 0.2891, 0.4157, 0.315, 0.5279, 0.4531, 0.7017, 0.5935, 0.6495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2069, -0.1881, -0.0865, -0.1978, -0.1952, -0.1448, 0.0666, -0.0107, 0.0982, 0.1126, 0.1434, 0.3829, 0.4974, 0.5468, 0.5102, 0.5098, 0.3829, 0.341, 0.3464, 0.337, 0.3044, 0.2856, 0.2682, 0.3154, 0.3075, 0.2883, 0.2789, 0.2915, 0.2657, 0.2576, 0.3125, 0.2997, 0.2357, 0.2396, 0.2453, 0.2108, 0.2872, 0.2951, 0.2936, 0.2961, 0.328, 0.3535, 0.395, 0.3401, 0.368, 0.382, 0.378, 0.3842, 0.4136, 0.436, 0.3543, 0.2903, 0.2539, 0.0794, 0.0375, 0.1062, 0.1925, 0.3323, 0.2659, 0.3018, 0.3053, 0.2886, 0.1839, 0.2637, 0.1987, 0.3313, 0.3567, 0.3058, 0.2955, 0.2718, 0.2957, 0.3023, 0.1149, 0.1039, 0.0791, 0.0818, 0.0051, -0.1041, -0.0714, -0.1008, -0.0529, -0.0508, -0.0542, -0.0311, -0.0338, -0.1472, -0.1599, -0.1545, -0.1621, -0.1616, -0.171, -0.1669, -0.1381, -0.0663, 0.0295, 0.0649, 0.0661, 0.0689, -0.0351, -0.0101, -0.0855, -0.0746, -0.0607, -0.1159, -0.1671, -0.1728, -0.3744, -0.4178, -0.2114, -0.2204, -0.227, -0.245, -0.2141, -0.2248, -0.2188, -0.23, -0.2361, -0.1834, -0.097, -0.1345, -0.1574, -0.1623, -0.1275, -0.159, -0.1593, -0.1734, 0.0601, 0.0052, -0.2507, -0.2097, -0.1768, -0.232, -0.2627, -0.2086, -0.1992, -0.1751, -0.1568], "obv": [0, -266000, -191000, -269000, -483000, -552000, -634000, -659000, -573000, -619000, 136000, 59000, -15000, -91000, -154000, -242000, -176000, -273000, -237000, -277000, -303000, -321000, -719000, -719000, -628000, -175000, 247000, 598000, 184000, 498000, 8110000, 12417000, 13879000, 12480000, 11500000, 9536000, 7676000, 9094000, 8511000, 7715000, 7005000, 7795000, 8969000, 7919000, 7550000, 8056000, 8789000, 8277000, 7830000, 12473000, 14225000, 16847000, 19477000, 17690000, 16656000, 16302000, 15890000, 16114000, 15756000, 15459000, 15585000, 16176000, 15832000, 16274000, 16011000, 15856000, 16125000, 15975999, 16081999, 16081999, 16081999, 16259999, 16259999, 16040999, 15909999, 16318999, 16824999, 16567749, 16693460, 16630396, 16578239, 16722902, 16654603, 16745652, 17325991, 17225991, 17035851, 17119699, 17006696, 17051099, 17104099, 18758279, 18473241, 18211754, 17983735, 17902466, 17712205, 17800317, 17676017, 17908253, 17736801, 17530455, 17709809, 17572582, 17514558, 17577628, 17628563, 17439035, 17508087, 17447965, 17560415, 17553300, 17553300, 17502209, 17515209, 17374799, 17247730, 17011030, 17052141, 16776101, 16771101, 16794984, 16815168, 16785893, 16798716, 15820379, 15677271, 14947355, 14899517, 14922635, 14969635, 15061106, 15195750, 15134732, 15094011, 15118127, 15168084, 15118856, 15039333, 14955211, 14938097, 15082341, 14967248, 14984640, 14867804, 14926384, 14676126, 14696838, 14656533, 14733980, 14666769, 14722912, 14536820, 14576920, 14557265, 14579520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 12.61, 13.68, 17.26, 21.02, 24.98, 27.97, 30.75, 33.47, 33.96, 34.44, 34.39, 34.15, 33.41, 33.1, 32.74, 32.39, 31.9, 31.13, 30.95, 30.83, 30.27, 31.3, 32.26, 33.61, 35.37, 37.0, 37.8, 37.83, 37.63, 36.8, 36.06, 34.57, 33.19, 33.04, 32.9, 31.67, 30.6, 28.88, 27.28, 25.56, 23.98, 22.77, 21.64, 20.97, 20.86, 20.63, 19.46, 18.77, 18.12, 17.23, 16.4, 15.63, 14.53, 13.65, 13.15, 13.25, 12.32, 11.86, 12.3, 12.71, 13.09, 13.5, 13.71, 15.04, 16.27, 16.67, 16.19, 15.74, 14.81, 14.11, 13.6, 13.07, 12.3, 11.58, 11.94, 12.28, 12.59, 12.88, 12.91, 13.43, 12.88, 12.75, 12.7, 12.73, 12.01, 11.87, 11.71, 12.47, 14.53, 17.84, 21.07, 23.87, 26.47, 28.82, 31.0, 33.2, 34.99, 36.96, 38.79, 40.9, 42.86, 44.68, 46.44, 46.17, 44.35, 43.01, 41.76, 40.6, 39.94, 39.32, 38.75, 38.8, 39.36, 37.59, 35.94, 34.58, 33.55, 32.25, 30.91, 29.58, 27.81, 26.62, 25.77, 24.76, 23.31, 21.97, 20.72, 19.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 28.24, 27.33, 28.28, 27.28, 26.74, 27.32, 25.54, 31.58, 29.86, 30.02, 35.94, 39.52, 35.14, 33.24, 31.86, 53.29, 52.16, 57.18, 46.77, 43.77, 42.89, 38.35, 36.28, 34.01, 32.61, 31.12, 32.47, 30.39, 28.41, 26.84, 26.12, 29.1, 28.26, 27.1, 36.84, 33.69, 36.53, 39.08, 35.85, 32.88, 30.22, 28.78, 27.24, 26.48, 24.55, 23.39, 29.35, 27.86, 26.14, 26.04, 24.27, 23.49, 22.49, 21.62, 22.0, 21.32, 22.74, 25.11, 24.37, 22.82, 20.67, 27.72, 25.03, 23.78, 23.11, 22.34, 21.29, 20.41, 18.44, 22.67, 20.5, 17.75, 16.05, 15.37, 14.75, 15.24, 32.04, 30.4, 28.2, 25.5, 24.41, 22.71, 21.26, 19.81, 19.21, 19.57, 18.73, 16.81, 15.94, 15.48, 15.13, 15.66, 14.69, 17.74, 16.78, 15.8, 15.0, 17.21, 16.12, 15.6, 14.43, 12.06, 10.01, 9.02, 9.22, 8.83, 8.75, 8.49, 8.02, 8.55, 7.79, 7.33, 6.77, 6.37, 6.08, 5.89, 12.05, 18.06, 17.05, 16.23, 15.72, 14.84, 14.04, 13.65, 12.56, 11.79, 20.48, 18.94, 18.08, 17.16, 17.86, 27.1, 25.98, 24.53, 25.96, 26.08, 24.6, 22.11, 20.65, 19.94, 19.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 26.87, 28.01, 26.09, 25.17, 24.67, 23.93, 28.87, 24.78, 24.3, 22.65, 18.83, 17.78, 23.07, 20.16, 18.06, 11.8, 9.23, 7.62, 9.3, 8.7, 7.92, 16.29, 15.28, 16.83, 17.18, 19.14, 17.86, 17.06, 16.03, 15.92, 17.02, 16.14, 15.47, 16.99, 14.09, 12.88, 11.79, 10.33, 9.48, 11.51, 13.53, 13.84, 16.02, 15.42, 18.07, 17.22, 15.43, 14.64, 19.06, 18.6, 21.32, 20.63, 21.11, 20.2, 19.13, 18.54, 17.76, 16.96, 17.05, 20.98, 25.17, 22.82, 22.37, 21.26, 20.66, 22.43, 22.27, 23.3, 24.73, 22.8, 23.07, 25.59, 23.14, 22.15, 21.61, 21.23, 16.4, 15.56, 18.05, 20.9, 20.0, 23.97, 23.52, 22.78, 21.72, 20.47, 19.58, 23.55, 22.33, 21.68, 21.19, 20.46, 22.11, 19.91, 20.94, 20.12, 19.51, 18.13, 19.73, 18.92, 22.73, 29.06, 41.16, 39.76, 37.2, 35.62, 34.34, 33.32, 33.99, 32.4, 33.85, 31.84, 35.98, 33.87, 32.28, 32.55, 29.94, 27.52, 28.77, 27.38, 26.52, 28.36, 26.83, 26.1, 28.97, 32.36, 27.44, 25.38, 25.44, 25.84, 24.31, 20.68, 20.27, 22.3, 20.72, 19.37, 19.5, 20.21, 18.87, 18.23, 19.16], "ad": [-110000.0, -367816.0, -384751.0, -402751.0, -449727.0, -500327.0, -477964.0, -484214.0, -556983.0, -582074.0, -526830.0, -449830.0, -517910.0, -568576.0, -526576.0, -599272.0, -541522.0, -535816.0, -504051.0, -524051.0, -550051.0, -548766.0, -862341.0, -868221.0, -777221.0, -324221.0, -509901.0, -158901.0, -147072.0, -21472.0, 3595577.0, 7008673.0, 8439894.0, 8464655.0, 8967899.0, 7249398.0, 7060702.0, 7644585.0, 7637014.0, 7059526.0, 6762616.0, 6525617.0, 7699617.0, 7787118.0, 7418118.0, 7620517.0, 7882304.0, 7533215.0, 7320357.0, 10391127.0, 11824581.0, 13083142.0, 14893401.0, 15168324.0, 14739116.0, 14650615.0, 14238615.0, 14435464.0, 14419191.0, 14408949.0, 14475385.0, 15066385.0, 14771528.0, 15213528.0, 15086898.0, 15076565.0, 15282272.0, 15349999.0, 15411627.0, 15436858.0, 15494513.0, 15672513.0, 15518513.0, 15404633.0, 15313179.0, 15701982.0, 16084568.0, 15921433.0, 16035716.0, 15972652.0, 15932085.0, 15912536.0, 15912536.0, 16003585.0, 16509043.0, 16587991.0, 16553966.0, 16559816.0, 16526220.0, 16565399.0, 16618399.0, 16269351.0, 16055572.0, 15817158.0, 15747761.0, 15727444.0, 15598557.0, 15600051.0, 15582294.0, 15726058.0, 15689079.0, 15650040.0, 15758441.0, 15834678.0, 15849184.0, 15877215.0, 15888970.0, 15844612.0, 15820399.0, 15815774.0, 15877110.0, 15883171.0, 15883171.0, 15887614.0, 15888959.0, 15875193.0, 15748124.0, 15518597.0, 15559708.0, 15531152.0, 15531287.0, 15532880.0, 15553064.0, 15556577.0, 15569400.0, 14928420.0, 14791534.0, 15175049.0, 15127211.0, 15110059.0, 15131423.0, 15213431.0, 15170071.0, 15191428.0, 15150707.0, 15144965.0, 15194922.0, 15244150.0, 15173983.0, 15110050.0, 15095075.0, 15174899.0, 15091400.0, 15096038.0, 15050012.0, 15053095.0, 14802837.0, 14805796.0, 14819957.0, 14841379.0, 14774168.0, 14818172.0, 14845538.0, 14885638.0, 14885638.0, 14907893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116100.0, 169600.0, 150700.0, 150600.0, 150400.0, 135300.0, 137200.0, 135600.0, 142800.0, 137800.0, 137200.0, 64300.0, 58400.0, 90800.0, 88100.4, 90900.4, 127400.4, 163000.4, 188400.4, 226200.4, 253600.4, 1012200.4, 1441100.4, 1547500.4, 1682500.0, 1771400.0, 1922500.0, 2066300.0, 2173000.0, 2189900.0, 2238100.0, 1547900.0, 1196200.0, 1167400.0, 1132500.0, 1071400.0, 925600.0, 812900.0, 722300.0, 708700.0, 1093400.0, 1197600.0, 1380800.0, 1526400.0, 1600100.0, 1666600.0, 1651400.0, 1619300.0, 1590500.0, 1581600.0, 1147000.0, 984400.0, 781300.0, 552700.0, 418200.0, 341100.0, 321200.0, 306900.0, 299400.1, 274200.1, 277300.1, 279900.1, 238600.1, 235000.1, 212700.1, 199500.1, 224900.1, 248600.1, 259425.0, 261396.1, 234902.5, 224918.2, 221584.5, 197614.4, 184819.3, 229753.2, 198853.2, 167267.2, 149927.0, 148656.2, 146790.1, 146874.4, 297826.1, 319500.0, 336543.8, 301311.8, 299438.7, 299450.8, 299877.2, 301006.9, 319790.2, 331635.4, 186852.0, 176283.6, 163857.6, 146858.1, 145038.2, 131105.6, 141247.2, 135722.4, 118511.0, 112610.8, 92687.7, 83773.6, 75160.0, 70657.6, 78391.6, 86005.0, 90722.2, 87928.1, 109519.9, 98774.9, 100451.7, 93448.8, 91267.2, 91249.5, 175042.2, 176646.1, 225967.7, 226640.4, 201348.2, 205548.2, 212307.0, 223753.0, 226927.3, 229717.1, 134295.0, 124979.9, 56911.1, 60079.6, 66180.0, 63191.4, 68468.7, 66513.6, 62151.0, 69762.5, 73208.9, 93239.0, 90387.4, 86465.6, 85798.1, 90807.8, 81997.7, 89097.6, 91368.4, 81650.3, 78017.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.501, 2.437, 2.62, 2.595, 2.628, 2.66, 2.637, 2.621, 2.603, 2.572, 2.554, 1.769, 1.331, 1.248, 1.17, 1.096, 0.933, 0.802, 0.703, 0.68, 0.915, 0.956, 1.031, 1.08, 1.087, 1.109, 1.101, 1.08, 1.064, 1.059, 0.768, 0.792, 0.698, 0.511, 0.398, 0.332, 0.332, 0.336, 0.344, 0.321, 0.33, 0.341, 0.298, 0.305, 0.286, 0.271, 0.307, 0.343, 0.362, 0.37, 0.425, 0.453, 0.535, 0.602, 0.68, 0.895, 0.801, 0.694, 0.635, 0.652, 0.668, 0.676, 1.179, 1.274, 1.375, 1.237, 1.242, 1.256, 1.268, 1.27, 1.368, 1.414, 0.794, 0.763, 0.717, 0.65, 0.676, 0.658, 0.717, 0.696, 0.608, 0.572, 0.482, 0.434, 0.392, 0.409, 0.45, 0.499, 0.512, 0.503, 0.6, 0.546, 0.793, 0.793, 0.829, 0.887, 1.318, 1.346, 1.48, 1.51, 1.407, 1.479, 1.571, 1.674, 1.731, 1.76, 1.039, 0.967, 0.457, 0.481, 0.527, 0.516, 0.539, 0.52, 0.49, 0.536, 0.574, 0.708, 0.726, 0.695, 0.728, 0.758, 0.678, 0.705, 0.72, 0.643, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.06, -84.45, -113.03, -67.61, -98.72, -61.01, 41.82, 142.03, 106.51, 97.04, 122.73, 353.78, 362.05, 326.26, 207.36, 149.11, 121.62, 76.08, 80.68, 62.34, 46.41, 32.48, 37.57, 36.83, 26.29, 9.52, -9.56, 3.42, -6.61, -43.18, 62.5, 91.97, 135.2, 195.97, 177.28, 123.9, 87.6, 50.16, 36.54, 35.89, 15.03, 5.63, 67.44, 62.99, 29.54, 37.99, 11.29, 25.09, 1.82, -10.59, -4.47, -13.42, 33.87, 94.91, 86.98, 1.99, -57.45, 167.71, 55.19, 44.55, 25.23, -56.72, -49.27, -112.7, -86.13, 105.31, 51.75, -135.67, -99.06, -133.4, -110.99, -65.05, 150.89, 66.77, -6.17, -75.14, -100.87, -196.34, -178.67, -172.12, -115.58, -97.76, -98.69, -113.43, -92.58, -78.9, -68.93, -56.6, -75.62, -40.82, -90.3, -79.23, -113.43, -101.29, -181.55, -132.48, -211.37, -312.41, -415.51, -280.1, -199.52, -158.66, -126.52, -106.95, -104.55, -88.33, -95.12, -86.35, -93.76, -93.15, -87.25, -88.35, -63.45, -32.67, -51.39, -55.98, -50.67, -55.58, -72.11, -77.34, -109.28, -180.11, -61.49, -84.57, -104.35, -130.96, -90.19, 7.77, -57.6, -93.05, -44.65, -31.66, -24.93, -34.8, 14.44, 35.71, 26.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1172, -19.3974, -19.2884, -18.7146, -11.976, -10.1449, -9.9792, -11.2051, -11.6034, -7.9121, -15.1341, -1.9646, 6.9328, 13.4783, 9.607, 23.8318, 71.6937, 107.907, 142.1769, 120.5069, 115.7044, 110.7143, 95.704, 110.0239, 89.1648, 59.1182, 51.277, 52.8736, 67.7291, 51.6981, 2.1622, -14.9888, -25.2809, -18.1818, -18.0942, 4.8588, 15.8537, 13.6364, 30.0716, 33.7531, 29.4805, 21.1779, 8.7886, 17.1642, 22.4868, 18.6842, 13.5338, 30.2682, 26.0131, 4.5259, 0.6316, -6.0, -11.1927, -9.9812, -3.7111, -0.7239, 4.8035, 5.0955, 6.9114, 8.7583, 3.8631, -5.9804, 6.8465, -1.3402, 3.1381, 2.3404, -2.376, -0.523, -2.5, 0.7292, 5.0, 0.8081, -7.0707, -4.5872, -2.6567, -2.8154, -8.7379, 4.7022, -1.4199, -2.8066, -2.6455, -3.7855, -8.1197, -10.031, -14.7817, -10.8216, -4.3478, -6.5171, -3.9301, -6.1159, -7.3404, -12.8742, -9.8765, -8.4492, -5.6522, -7.6503, -0.2326, -2.7586, -1.5134, -7.3034, -5.2273, -8.1143, -20.2273, -36.6857, -29.1619, -32.1879, -32.6484, -30.3738, -30.4147, -32.071, -31.0023, -37.1158, -37.5887, -36.8485, -42.0863, -38.9304, -29.6296, -1.6246, -9.2382, -7.6014, -11.5254, -11.0738, -11.0927, -9.4077, -14.8649, -10.1504, -16.2879, -0.1919, -1.4493, -2.2403, -6.8826, -12.6606, -15.5357, -11.1517, -9.1954, -7.5472, -11.3594, -3.6539, -2.9762, 7.113, 13.1222, -3.2692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -44.0, -44.0, -44.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 100.0, 96.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -28.0, -28.0, -28.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 20.9925, 29.97, 24.7075, 23.8325, 21.5275, 18.2375, 21.1675, 18.945, 16.675, 15.2875, 16.1425, 17.38, 14.0, 10.3575, 9.3675, 10.125, 8.4025, 6.3775, 13.535, 13.735, 15.3925, 18.9475, 16.49, 12.2775, 9.995, 6.7925, 7.37, 5.9175, 4.06, 3.265, 8.44, 5.375, 5.62, 4.6575, 3.7, 4.895, 4.055, 4.1, 3.88, 3.61, 4.77, 4.215, 3.46, 1.045, 1.445, 4.545, 0.47, 1.4875, -0.2, -1.13, -0.855, -1.58, 0.22, 2.4725, 2.1125, -1.7675, -1.2525, -2.29, -1.64, -1.39, 1.6125, 0.285, -1.495, -2.2375, -2.6175, -5.5125, -4.8925, -5.3925, -3.7325, -4.1625, -4.3625, -4.1425, -4.3475, -4.4325, -4.28, -4.02, -4.595, -3.7775, -4.61, -3.78, -4.2175, -4.0275, -4.9375, -4.2575, -5.415, -10.2025, -17.4925, -14.1425, -15.2725, -15.155, -14.65, -13.86, -15.045, -13.87, -16.655, -16.5775, -16.5325, -17.6425, -16.6375, -15.7425, -12.4675, -11.02, -10.98, -11.4775, -10.38, -9.1775, -9.1575, -9.12, -9.4575, -10.3725, -5.5625, -7.01, -6.095, -6.4, -4.82, -4.285, -3.2225, -3.7375, -2.655, -3.07, -1.45, -1.86, -0.39, -0.755, -0.275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.184378, 119.209125, 65.75314, 44.173294, 32.444909, 25.090973, 20.038904, 16.366662, 13.59177, 11.452995, 9.814297, 8.525691, 7.491727, 6.628454, 5.913889, 5.452852, 5.236493, 5.253055, 5.305194, 5.334172, 5.296658, 5.168293, 5.006445, 4.798211, 4.542516, 4.25177, 3.958158, 3.686077, 3.418403, 3.142943, 2.872692, 2.625557, 2.395084, 2.175417, 2.019401, 1.91184, 1.849747, 1.841312, 1.852196, 1.85247, 1.831945, 1.781381, 1.716686, 1.637754, 1.544692, 1.444208, 1.368823, 1.297007, 1.228492, 1.159863, 1.08815, 1.021756, 0.957057, 0.895539, 0.836539, 0.780813, 0.734119, 0.69454, 0.657559, 0.614125, 0.570811, 0.543923, 0.511964, 0.483549, 0.452275, 0.416438, 0.379325, 0.339414, 0.304847, 0.283417, 0.268986, 0.243413, 0.214005, 0.178873, 0.144574, 0.113384, 0.09852, 0.088749, 0.074592, 0.05564, 0.032316, -0.003356, -0.044474, -0.089408, -0.128351, -0.163642, -0.195723, -0.223127, -0.246475, -0.266596, -0.283258, -0.295365, -0.307576, -0.316249, -0.326723, -0.334056, -0.341892, -0.348065, -0.357353, -0.365422, -0.378629, -0.415803, -0.499053, -0.595946, -0.703208, -0.813289, -0.918643, -1.01368, -1.104279, -1.18272, -1.262117, -1.339279, -1.411768, -1.486329, -1.555894, -1.616909, -1.655651, -1.670361, -1.669018, -1.661135, -1.643511, -1.616081, -1.584545, -1.553655, -1.529152, -1.519009, -1.493715, -1.469374, -1.44391, -1.422086, -1.39642, -1.36805, -1.332567, -1.295371, -1.249974, -1.204337, -1.14912, -1.091768, -1.025179, -0.956705, -0.887182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4369, 103.3913, 95.8637, 85.5256, 74.9095, 64.9458, 55.9644, 48.0448, 41.1542, 35.214, 30.134, 25.8124, 22.1482, 19.0443, 16.4182, 14.2251, 12.4274, 10.9925, 9.8551, 8.9509, 8.22, 7.6097, 7.089, 6.6309, 6.2132, 5.8209, 5.4484, 5.0959, 4.7604, 4.4369, 4.1241, 3.8244, 3.5385, 3.2659, 3.0166, 2.7956, 2.6065, 2.4534, 2.3332, 2.237, 2.156, 2.0811, 2.0082, 1.9341, 1.8562, 1.7738, 1.6928, 1.6137, 1.5366, 1.4613, 1.3867, 1.3137, 1.2423, 1.173, 1.1057, 1.0407, 0.9794, 0.9224, 0.8695, 0.8184, 0.7689, 0.7239, 0.6815, 0.6419, 0.604, 0.5665, 0.529, 0.4911, 0.4539, 0.4198, 0.3896, 0.3604, 0.3311, 0.3007, 0.2694, 0.2382, 0.2103, 0.186, 0.1637, 0.1421, 0.1201, 0.0954, 0.0675, 0.0361, 0.0032, -0.0302, -0.0633, -0.0953, -0.1255, -0.1537, -0.1796, -0.2028, -0.2237, -0.2422, -0.2591, -0.2741, -0.2877, -0.2998, -0.3113, -0.3221, -0.3334, -0.3499, -0.3797, -0.423, -0.479, -0.5459, -0.6204, -0.6991, -0.7801, -0.8606, -0.9409, -1.0206, -1.0988, -1.1763, -1.2522, -1.3252, -1.3913, -1.4471, -1.4915, -1.5254, -1.549, -1.5624, -1.5669, -1.5642, -1.5572, -1.5496, -1.5384, -1.5246, -1.5085, -1.4912, -1.4722, -1.4514, -1.4276, -1.4012, -1.3709, -1.3376, -1.2999, -1.2583, -1.2117, -1.1607, -1.106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.0828, 178.9055, 193.9332, 196.087, 199.9612, 195.1004, 182.1031, 164.0052, 140.2193, 119.4456, 96.585, 69.4284, 44.2661, 23.2707, 8.0811, -4.91, -6.1107, -1.8438, 4.9887, 16.3444, 26.3806, 34.6557, 40.8163, 41.8779, 42.8399, 43.7565, 42.6098, 36.4578, 35.5616, 32.0043, 23.9976, 16.6764, 10.0672, 4.6777, 1.0183, -1.2054, -1.7922, -0.2608, 1.8391, 2.4717, 4.6309, 4.7266, 3.4474, 6.074, 4.7646, 4.9895, 4.3898, 2.6179, 1.5724, -0.366, -0.9312, 0.4233, 1.4914, -0.9416, -3.3419, -4.3065, -5.2764, -6.5461, -3.7309, -2.9456, -2.9924, -3.8502, -5.4315, -8.2762, -9.7458, -12.555, -13.3723, -13.4134, -14.1116, -14.8566, -15.2925, -15.1415, -15.5595, -15.1882, -14.009, -12.3975, -11.7153, -10.1214, -9.1464, -7.969, -8.5831, -8.5816, -9.7293, -15.2817, -26.4816, -33.5335, -40.9095, -47.08, -51.8296, -55.2484, -58.6279, -60.181, -63.3976, -65.3121, -64.9546, -63.3884, -62.6708, -59.6432, -50.2033, -42.7985, -36.5089, -31.722, -27.8129, -22.7737, -18.9974, -17.4713, -15.3516, -16.8498, -13.0122, -12.9225, -13.2933, -14.8119, -16.0514, -18.1682, -18.9658, -19.1126, -17.8578, -16.8829, -12.2674, -11.1236, -5.7805, -0.5296, 1.9545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.26, -42.04, -42.04, -41.08, -26.79, -23.0, -22.64, -24.42, -25.35, -18.18, -50.97, -5.05, 18.86, 36.05, 23.16, 54.26, 78.23, 84.67, 88.19, 64.17, 59.86, 53.26, 42.8, 46.24, 38.92, 29.41, 25.66, 26.74, 32.2, 25.7, 1.77, -17.77, -43.69, -33.33, -32.69, 6.81, 22.11, 20.76, 40.26, 43.93, 34.87, 25.88, 11.21, 21.3, 27.6, 22.33, 17.94, 33.81, 26.93, 7.22, 1.05, -11.11, -25.52, -22.94, -9.23, -1.89, 13.75, 14.81, 20.78, 26.96, 10.64, -26.18, 26.61, -4.13, 9.09, 6.51, -7.03, -1.56, -7.23, 1.93, 11.88, 2.08, -15.15, -9.59, -5.57, -6.04, -23.44, 12.06, -3.74, -6.98, -6.49, -9.37, -17.92, -24.07, -39.95, -27.41, -12.27, -19.37, -12.0, -19.72, -24.21, -57.33, -48.48, -43.65, -29.21, -35.71, -1.3, -15.38, -8.97, -48.15, -34.33, -44.65, -69.53, -80.45, -55.46, -58.42, -59.58, -55.79, -57.14, -57.78, -56.12, -60.15, -60.46, -59.38, -64.88, -60.31, -49.52, -2.79, -20.73, -17.11, -23.78, -22.92, -23.34, -19.71, -32.35, -22.69, -31.85, -0.29, -2.02, -3.21, -9.44, -21.23, -27.8, -19.49, -16.0, -12.99, -19.37, -5.88, -4.7, 10.76, 19.86, -7.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0538, 0.2396, -1.4446, -1.6025, -2.095, -1.0815, -1.0912, -0.9782, -0.4885, -0.883, 1.5932, -0.463, 0.0317, 2.4272, 3.409, 2.7077, 3.1638, 3.3547, 14.804, 17.2177, 21.3723, 19.0263, 11.4654, 12.206, 6.9766, 6.2942, 4.6879, 2.6611, 1.3166, 3.2571, 2.449, 2.1205, 1.5462, -0.7961, 1.4605, 1.6875, 0.6393, 7.8051, 6.7115, 8.8099, 11.4942, 9.8236, 7.4988, 5.1775, 2.4665, 0.857, 1.0274, 1.1163, -0.1503, 4.1998, 3.7998, 1.2855, 1.5019, 1.7445, 1.181, 0.9266, 0.9013, 1.5869, 0.7816, 1.5699, 2.8457, 1.7177, 1.1937, -0.0339, 3.4281, 2.7312, 0.8125, 0.6821, 0.1132, 0.3756, -0.4209, 0.2821, 2.1989, 1.6848, 0.5584, 0.7643, -0.7163, -0.8568, -0.4773, 8.8481, 2.7412, 2.2139, 1.469, -0.2765, -1.0656, -1.2634, -0.9972, -0.669, 0.2051, -0.267, -0.0575, -0.535, -0.6085, -0.5716, -0.0757, 0.0994, 1.9567, -0.4871, -0.2604, -1.0661, 0.3005, -0.7067, -0.47, -0.8457, 0.1537, -5.2397, -7.3626, -5.7822, -5.5134, -4.54, -4.1486, -4.2916, -3.3786, -3.0673, -2.6077, -3.7638, -3.2046, -2.9826, -3.285, -0.7372, 1.8324, -0.0079, 0.0646, -0.4089, -0.6076, -1.2494, -0.9566, -0.42, -2.2885, 1.2455, 0.3962, -0.8247, -0.8855, -0.159, 4.1637, 0.2689, -0.1981, 0.8517, 1.5514, 0.7584, 1.4143, 0.9551, 0.8044, 0.3895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3038, -2.1604, -2.3446, -2.7525, -2.895, -2.7815, -1.9412, -1.3782, -1.1385, -2.283, -1.7068, -1.713, -1.5183, -1.8728, 2.159, -0.1923, -0.3362, 0.3547, 0.704, 6.6177, 11.8723, 7.7263, 7.7654, 6.606, 0.0766, 2.8942, 0.8379, 0.1111, -1.4334, -0.7429, -1.351, -1.4795, -1.6538, -2.2961, -1.3395, -0.5125, -1.4607, -1.6449, 1.7615, 3.8099, 3.7942, 4.6236, 2.1988, -0.0225, -0.5335, -2.443, -1.1726, -3.2337, -2.9003, -2.0502, 0.9998, -2.3145, 0.1519, -2.0055, -0.519, -1.2734, -1.2487, -1.0131, -0.6684, -0.3301, 0.8457, 0.4677, -1.4563, -4.0839, -0.6719, -1.3688, -1.3875, -0.4179, -1.2368, -1.4744, -2.0209, -3.5179, -0.9011, -2.1152, -4.1916, -3.5357, -2.5663, -2.5568, -1.1773, -2.0519, 0.3412, -1.1861, -3.131, -2.2765, -4.1656, -4.2134, -4.1472, -2.769, -2.3449, -2.117, -4.6075, -2.785, -1.8085, -1.4716, -1.3757, -2.2506, -1.8933, -2.4371, -2.4604, -2.4161, -2.2995, -3.0067, -1.92, -3.3957, -6.2963, -11.8397, -11.8126, -8.6822, -7.3634, -6.04, -5.3486, -5.5416, -5.1786, -5.9673, -4.9077, -6.7138, -5.4546, -4.5326, -4.385, -3.6372, -1.1176, -2.0079, -1.6354, -1.4589, -2.4576, -2.1494, -1.8066, -2.92, -3.8885, -3.9045, -2.1538, -2.3247, -2.5355, -2.059, -1.0363, -1.1311, -2.0481, -1.4983, -0.5986, -1.0916, -1.9857, -1.2449, -0.1956, -0.7605], "thermo_temp": [null, 3.25, 1.55, 1.3, 2.2, 1.0, 1.1, 0.55, 1.3, 1.2, 6.2, 1.6, 1.7, 2.4, 0.9, 1.6, 0.8, 1.7, 0.85, 0.45, 0.65, 1.4, 3.3, 1.25, 1.55, 4.3, 1.4, 2.9, 3.5, 3.0, 14.2, 10.6, 9.5, 11.3, 3.95, 5.6, 6.9, 4.0, 4.0, 2.55, 2.75, 4.0, 3.8, 3.85, 3.2, 1.5, 2.8, 2.2, 2.1, 9.75, 4.95, 5.0, 7.7, 5.2, 5.3, 5.2, 3.0, 3.3, 2.2, 4.35, 2.75, 6.25, 3.0, 3.6, 1.35, 3.75, 1.7, 2.2, 2.15, 2.6, 1.45, 1.9, 2.0, 1.25, 2.65, 4.05, 4.1, 4.4, 2.2, 1.2, 1.35, 1.85, 1.6, 3.8, 3.1, 3.9, 5.85, 4.3, 1.85, 1.7, 0.7, 10.9, 2.4, 3.4, 4.6, 2.0, 3.25, 2.95, 3.15, 2.1, 2.55, 1.85, 4.55, 2.25, 1.2, 0.9, 1.3, 2.35, 3.85, 2.05, 2.2, 1.85, 2.6, 2.3, 1.45, 2.65, 6.45, 7.5, 4.45, 2.9, 1.85, 1.5, 1.2, 2.2, 1.8, 3.5, 2.3, 2.95, 2.25, 1.75, 1.1, 2.9, 2.95, 2.0, 1.7, 1.05, 1.85, 1.75, 0.85, 2.5, 1.9, 5.15, 2.55, 1.5, 1.65, 1.9, 5.2, 1.4, 1.85, 2.35, 2.15, 1.85, 3.4, 2.2, 1.1, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.345, 2.2277, 2.1136, 2.0384, 2.1041, 1.8852, 1.8334, 1.6455, 1.6554, 1.509, 1.3164, 1.1952, 1.2325, 1.6084, 1.5432, 1.5445, 2.0455, 1.9281, 2.1048, 2.3585, 2.4751, 4.6069, 5.6966, 6.3881, 7.2812, 6.6755, 6.48, 6.5563, 6.0915, 5.7113, 5.1365, 4.7026, 4.5748, 4.434, 4.3278, 4.1227, 3.6459, 3.4921, 3.2572, 3.0468, 4.2655, 4.39, 4.5009, 5.0825, 5.1039, 5.1396, 5.1505, 4.7595, 4.4942, 4.077, 4.1267, 3.8764, 4.3079, 4.0701, 3.9847, 3.5056, 3.5501, 3.2137, 3.0294, 2.8695, 2.8205, 2.5713, 2.4493, 2.3676, 2.1644, 2.2527, 2.5795, 2.8559, 3.1367, 2.9664, 2.6452, 2.4097, 2.3079, 2.1792, 2.4739, 2.5877, 2.8263, 3.3761, 3.5441, 3.2361, 2.9568, 2.5465, 4.0653, 3.7625, 3.6966, 3.8608, 3.5225, 3.473, 3.3779, 3.3364, 3.1116, 3.0095, 2.7987, 3.1171, 2.9595, 2.6396, 2.3233, 2.1372, 2.1759, 2.4803, 2.4021, 2.3653, 2.2716, 2.3313, 2.3256, 2.1664, 2.2543, 3.0172, 3.8323, 3.9446, 3.7546, 3.4083, 3.0614, 2.7229, 2.6279, 2.4773, 2.6633, 2.5972, 2.6614, 2.5866, 2.4345, 2.1918, 2.3206, 2.435, 2.3559, 2.2367, 2.0209, 1.9898, 1.9462, 1.7469, 1.8838, 1.8868, 2.4801, 2.4928, 2.3123, 2.1919, 2.1388, 2.6954, 2.4599, 2.349, 2.3492, 2.313, 2.2288, 2.4417, 2.3978, 2.1618, 1.9779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7467, 0.6972, 0.6834, 0.6866, 0.7773, 0.8054, 0.8356, 0.7802, 0.8081, 0.8488, 0.8114, 0.7899, 1.031, 0.9978, 1.0195, 1.1072, 1.136, 1.2898, 1.3871, 1.2941, 1.3015, 1.3032, 1.2101, 1.243, 1.2132, 1.2092, 1.1357, 1.1654, 1.1613, 1.1437, 1.1309, 1.0075, 0.8796, 0.911, 0.8538, 0.8755, 1.0739, 1.0763, 1.1327, 1.1735, 1.1638, 1.1175, 1.1126, 1.0891, 1.1188, 1.0912, 1.0778, 1.0843, 1.1442, 1.0995, 1.073, 0.9781, 0.9745, 0.9145, 0.9509, 1.0, 1.0246, 1.0866, 1.0909, 1.1544, 1.0907, 0.9718, 0.9971, 1.0534, 0.9849, 1.0724, 0.994, 1.0045, 0.9785, 0.9275, 1.0028, 0.9573, 0.8414, 0.8681, 0.9288, 0.9854, 0.9153, 0.9413, 0.9955, 0.9422, 0.9219, 0.9411, 0.9063, 0.9234, 0.8577, 0.8993, 0.9738, 0.962, 0.8926, 0.9325, 0.9226, 0.9206, 0.8488, 0.8614, 0.9299, 0.8863, 0.9579, 0.9518, 0.962, 0.8931, 0.9121, 0.8524, 0.8219, 0.6326, 0.6134, 0.6697, 0.6794, 0.7087, 0.6838, 0.6594, 0.6548, 0.6293, 0.6338, 0.603, 0.5977, 0.635, 0.6765, 0.8515, 0.9631, 0.8661, 0.8605, 0.8432, 0.8102, 0.8476, 0.8512, 0.8728, 0.7927, 0.8939, 0.9317, 0.9176, 0.9158, 0.9027, 0.8574, 0.8821, 0.8457, 0.8688, 0.9281, 0.939, 0.9165, 0.9857, 1.0701, 1.0628], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1276, 1.2053, 1.1593, 1.1113, 1.0917, 1.0403, 1.0114, 1.022, 0.9697, 1.0121, 1.2581, 0.9803, 0.9246, 0.9371, 0.8402, 0.8207, 0.5278, 0.5238, 0.4586, 0.5447, 0.6466, 0.6326, 0.7361, 0.708, 0.734, 0.7854, 0.8206, 0.7962, 0.8096, 0.8184, 0.9796, 1.0912, 1.1902, 1.2182, 1.1381, 1.0037, 0.9135, 0.8665, 0.7792, 0.7628, 0.7767, 0.8457, 0.8826, 0.906, 0.8879, 0.8541, 0.9135, 0.8464, 0.8308, 0.9887, 0.982, 1.0369, 1.1354, 1.1397, 1.1105, 1.0521, 1.0037, 0.9389, 0.904, 0.9207, 0.901, 1.0817, 0.9655, 0.9156, 0.9753, 0.9823, 0.9925, 0.9819, 1.0138, 1.0133, 0.9281, 0.9653, 1.0145, 0.991, 1.0161, 0.9939, 1.0899, 0.8465, 0.9416, 0.9572, 0.965, 1.008, 1.0126, 1.0403, 1.0883, 1.0844, 1.0676, 1.0876, 1.0423, 1.0493, 1.0604, 1.3405, 1.1734, 1.16, 1.0832, 1.1006, 1.0632, 1.0607, 1.0174, 1.0629, 1.0847, 1.081, 1.0793, 1.2186, 1.2757, 1.2528, 1.2767, 1.2787, 1.3468, 1.2822, 1.2789, 1.2562, 1.2949, 1.3044, 1.308, 1.3063, 1.3732, 1.1547, 0.9727, 1.0479, 1.0282, 1.054, 1.0528, 1.0536, 1.0675, 1.0663, 1.1345, 0.9411, 0.9683, 1.0067, 0.9901, 1.0529, 0.9984, 1.063, 1.0756, 1.0201, 0.9924, 1.0137, 0.9943, 1.0057, 0.9416, 1.0628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 133080.75, 105383.51, 89428.72, 57796.05, 50953.74, 42981.8, 39670.1, 32002.96, 27245.39, 21681.76, 15741.57, 13492.77, 27165.22, 204484.54, 205415.32, 208663.08, 119711.21, 165409.61, 11559779.67, 14646083.19, 14370842.94, 11208657.43, 9446421.08, 7409532.07, 5487456.06, 5311248.05, 4377598.5, 3502055.74, 2880047.68, 2626612.52, 2620352.92, 1961017.24, 1554357.53, 1346763.67, 1353326.21, 1105136.75, 889788.52, 6168455.77, 5562561.59, 5704338.5, 6580147.29, 5282725.74, 4047979.2, 3393839.32, 2758919.47, 2406388.09, 2021704.13, 1681974.92, 1445292.81, 1720065.35, 1336741.78, 1164721.46, 972032.64, 815456.57, 752762.85, 632453.72, 545131.78, 467255.81, 400504.98, 381432.84, 326942.43, 266157.77, 190706.66, 216048.68, 441798.8, 244547.11, 235651.96, 191176.42, 157532.16, 141227.39, 113734.3, 117647.38, 270797.36, 224969.17, 86895.52, 84064.49, 55911.99, 52999.19, 48456.46, 774099.07, 602433.91, 447264.72, 358939.15, 304759.67, 186477.18, 166131.3, 132631.84, 165108.09, 129274.65, 103437.34, 95066.08, 76584.25, 63985.8, 55746.0, 48873.73, 14816.34, 18618.49, 6081.5, 15654.54, 12808.31, 10978.55, 1746.55, 2332.76, -28088.35, -116654.63, -350215.29, -281684.59, -290736.79, -249274.39, -212640.21, -181109.66, -161510.07, -136788.53, -536534.6, -463975.6, -434189.27, -385146.83, -328804.83, -280825.55, -207386.05, -163333.33, -145665.95, -132128.14, -111874.63, -93394.69, -86030.28, -82828.57, -86618.59, -78645.25, 12954.3, -25068.41, -20990.3, -34682.54, -23033.04, -25105.24, -19595.53, -20250.87, -8506.81, -14012.66, -1985.32, -17652.39, -8542.77, -9007.09, -7243.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8825, -2.7912, -3.015, -2.9212, -2.7837, -1.5113, 1.2688, 1.7338, 2.3225, 1.2875, 2.5937, 9.8837, 15.8275, 21.8625, 15.6912, 13.9463, 10.925, 7.1887, 9.6262, 7.03, 4.38, 2.7587, 3.6488, 5.32, 2.8888, 0.085, -0.6788, 0.86, -0.2412, -1.745, 5.3575, 4.045, 5.975, 9.8975, 8.3662, 5.0375, 3.435, 0.765, 1.9875, 1.0775, -0.2575, -0.2275, 5.195, 2.2425, 2.335, 1.385, 0.1725, 1.36, 0.5437, 0.2875, -0.865, -0.8775, 0.635, 0.86, 0.9362, -0.4938, 0.5663, 3.7238, 0.055, 1.43, 0.105, -0.9937, -0.6075, -1.3225, 0.2312, 2.2163, 1.6438, -2.1962, -1.3713, -2.3163, -1.4813, -1.0562, 0.8537, -0.6238, -2.4162, -3.14, -3.3475, -5.4975, -4.7637, -5.055, -3.415, -3.8337, -3.9887, -3.3562, -3.4912, -3.52, -3.2637, -3.0588, -3.9588, -3.2987, -4.34, -3.5875, -2.4925, -2.16, -2.735, -1.6775, -2.5512, -6.4663, -11.5962, -7.8438, -8.7213, -8.4588, -7.81, -7.065, -8.1887, -6.94, -9.4388, -9.2038, -8.56, -9.3787, -8.5363, -7.9312, -5.005, -3.585, -3.8875, -4.56, -3.805, -1.4113, -1.4688, -2.1275, -3.06, -4.275, -0.205, -2.1825, -1.865, -2.7, -1.83, -1.9113, -1.2175, -1.8062, -1.005, -1.6825, -0.3775, -0.6137, 0.58, 0.0075, 0.1913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -117076.151, -88819.1204, -44684.9605, -44229.6637, -56143.7395, -42550.0298, -56251.1768, -38367.4973, -25747.9651, -8137.7801, -6557.3882, -13587.4652, -14819.0908, -113749.7755, -145751.5675, -116638.5217, 50011.2263, 54559.863, 163142.4994, 196495.2443, 232239.9813, 1376629.2819, 2805625.4508, 3590546.6461, 3593115.7993, 3427643.1175, 2501549.9548, 1835240.3913, 1581600.0753, 1331647.4998, 924588.9161, 579540.1736, 310289.5599, 545478.8944, 619945.0183, 476640.7038, 439085.0237, 467100.4169, 325023.6259, 169626.3627, 1067697.1444, 1794125.3289, 2328649.4355, 2911614.537, 2972883.428, 2591119.719, 2171228.1189, 1670978.9989, 1377058.0129, 1126452.6786, 918268.8599, 770762.5497, 828395.191, 682845.4288, 701861.8508, 605544.2439, 507804.231, 487107.8863, 455908.2786, 421307.4569, 376879.9002, 342787.9632, 354315.0831, 277820.261, 185035.8805, 101158.4822, 181358.7789, 319412.5177, 294945.2044, 294485.2271, 247459.852, 192818.349, 146715.9058, 114518.0057, 119905.5461, 272036.5804, 334661.0711, 319030.3195, 285494.4782, 235131.6648, 205619.1237, 191716.8002, 57540.0546, -70601.8727, -192464.3211, -246901.3169, -253190.0023, -273754.6965, -256805.5647, -232175.8149, -155249.7618, -121432.695, -108980.3664, -59487.8024, -9575.5644, 16329.1105, 34361.0276, 42353.9641, 27659.5395, 11429.5391, 2279.4571, 17845.1415, 24519.1029, 25020.3506, 24364.4218, 22309.0464, 15060.2106, -29705.3776, -118349.4664, -130773.1422, -133053.0374, -121846.9928, -105679.1034, -83035.5938, -65105.862, -47772.2115, -240286.2396, -340752.3835, -228847.241, -177484.7517, -145795.3314, -112779.8087, -62927.1406, -50608.57, -34173.1893, -37299.6527, -37014.7526, -17637.816, 7556.005, -5150.2578, -30222.2983, -42496.2536, -18255.4647, -33247.0579, -34881.8303, -47024.2582, -46735.6983, -121996.4967, -140752.9694, -131124.4872, -108449.2194, -110699.2717, -87554.9328, -61419.7066, -32385.3225, -17563.4997, -2822.2086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 47.84, 48.48, 53.13, 61.2, 62.46, 66.26, 66.64, 71.62, 71.66, 52.91, 70.0, 80.14, 69.17, 58.92, 65.66, 93.49, 95.77, 96.3, 86.48, 80.83, 71.54, 64.79, 67.25, 65.42, 62.83, 60.63, 62.43, 64.81, 61.97, 48.53, 32.9, 28.0, 33.92, 35.69, 60.99, 72.96, 75.48, 81.75, 86.59, 84.28, 82.12, 79.35, 82.32, 84.05, 84.62, 83.5, 83.67, 85.74, 78.41, 75.85, 67.78, 55.45, 36.41, 47.87, 56.41, 60.17, 65.58, 65.34, 66.31, 66.09, 52.57, 54.93, 57.7, 52.14, 53.57, 48.52, 53.34, 50.5, 46.2, 58.49, 54.16, 45.88, 51.09, 51.49, 60.68, 51.1, 79.7, 76.08, 72.17, 69.12, 66.62, 64.86, 62.79, 54.52, 58.7, 63.47, 59.46, 58.63, 59.5, 59.51, 27.87, 33.84, 35.51, 42.61, 43.25, 51.58, 54.11, 60.69, 52.21, 46.15, 49.16, 52.16, 39.16, 35.05, 41.57, 38.96, 47.01, 43.98, 45.82, 39.24, 22.74, 16.63, 13.16, 12.37, 13.98, 14.69, 19.34, 24.12, 13.55, 13.35, 12.24, 11.17, 11.1, 10.26, 16.31, 17.8, 44.91, 41.98, 39.92, 37.54, 35.01, 40.96, 42.74, 42.97, 47.84, 53.14, 57.83, 53.12, 58.41, 59.86, 53.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.3636, -66.9173, -12.0, 24.359, -83.1776, -42.029, -68.2927, -28.0, 362.7907, 6.5304, -87.947, 488.3117, 470.2703, 361.8421, 557.1429, 256.8182, 11433.3333, 4340.2062, 3961.1111, 3397.5, 3669.2308, 10811.1111, 367.3367, 2793.6413, 540.6593, 75.7174, 68.2464, 125.0712, 183.5749, 234.3949, -95.1524, -88.2517, -49.8632, -63.4024, -54.3878, 136.4053, -5.8065, 84.9083, 351.1149, 124.4975, 45.6338, -55.1899, -64.9063, -78.6667, -2.981, -41.3043, -82.8104, 15.4297, -23.0425, -90.4803, -84.9886, -94.0885, -89.7719, -91.6619, -89.7485, -7.3446, -63.1068, -20.5357, -13.9665, -26.2626, 3.9683, -30.7953, 47.093, -41.7986, -52.2011, -59.3135, -80.6108, -2.9114, -35.567, -72.2412, 281.802, -43.8202, -38.2662, -61.7132, -13.7382, -89.1435, -89.5257, 543.0243, 126.7407, 314.6375, 337.1781, -43.8218, 178.5707, -3.2257, -78.5815, 132.236, -9.8285, 146.0953, 58.7161, 209.0489, 9.4792, -96.1872, -82.1305, -27.5192, -69.7166, -26.021, -40.897, -91.925, -27.4232, -78.0004, -92.4177, -31.9541, -29.1518, 72.4879, -29.1483, 337.6724, -90.1836, -87.3987, -70.7699, -51.3073, -88.5967, 13650.3443, 58.6335, 1328.6587, 267.9846, -83.5354, -63.0122, -61.3557, 227.5133, -77.8952, 714.42, 0.9756, 147.5079, 68.1571, 520.1591, -91.4015, -88.0412, -80.2383, 140.5891, -24.7686, 148.5872, -35.9578, 85.8664, -66.0559, -1.0216, 221.1436, 34.5377, 14.0469, 134.0103, -52.3311, 14.8475, -84.5713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 30.3, 30.2, 30.26, 31.15, 36.36, 36.46, 36.47, 37.12, 37.22, 60.52, 65.74, 67.75, 70.88, 71.25, 70.76, 72.84, 72.84, 74.05, 74.92, 75.37, 74.73, 74.58, 75.49, 76.8, 75.31, 75.43, 75.71, 75.43, 80.03, 62.05, 55.26, 49.4, 46.17, 47.21, 46.61, 45.74, 44.64, 43.94, 43.19, 42.75, 46.0, 46.67, 45.85, 44.53, 44.75, 44.42, 44.33, 44.0, 32.12, 31.92, 31.22, 27.75, 27.54, 26.52, 26.32, 27.04, 29.48, 29.66, 29.62, 29.8, 22.8, 21.19, 21.83, 22.63, 22.5, 25.64, 25.77, 25.95, 26.13, 26.18, 27.7, 28.12, 28.73, 28.1, 27.91, 26.58, 24.5, 23.84, 24.53, 24.46, 24.4, 24.37, 23.65, 22.36, 22.41, 18.72, 18.69, 18.68, 18.74, 18.89, 15.15, 14.75, 14.13, 14.27, 15.12, 23.99, 42.64, 47.31, 46.65, 46.71, 46.9, 47.02, 47.23, 47.87, 49.63, 49.5, 49.54, 49.72, 50.24, 50.05, 53.82, 54.27, 54.27, 54.16, 54.44, 51.21, 35.77, 30.91, 31.27, 32.98, 43.08, 44.78, 44.4, 44.19, 41.87, 41.87, 42.15, 40.62, 40.89, 41.12, 38.74, 38.5, 39.25, 38.75, 38.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, -0.0202, 0.044, 0.082, 0.3384, 0.8354, 0.8919, 0.9508, 0.7324, 0.9191, 2.017, 2.467, 2.8978, 1.9838, 1.7448, 1.4046, 1.0395, 1.2159, 0.988, 0.7794, 0.6623, 0.7562, 0.9045, 0.717, 0.5082, 0.524, 0.6788, 0.6019, 0.5167, 1.1574, 1.1718, 1.2908, 1.5122, 1.3028, 0.985, 0.8281, 0.6189, 0.7028, 0.6287, 0.5274, 0.5402, 0.9517, 0.707, 0.7107, 0.6433, 0.5682, 0.6747, 0.6128, 0.6208, 0.6109, 0.6034, 0.7288, 0.7113, 0.6553, 0.4531, 0.5419, 0.8635, 0.4937, 0.6275, 0.5052, 0.4218, 0.4577, 0.3842, 0.5528, 0.7537, 0.6766, 0.2836, 0.382, 0.2958, 0.3888, 0.4358, 0.7258, 0.5712, 0.3968, 0.3417, 0.3311, 0.0972, 0.1792, 0.1587, 0.3301, 0.2975, 0.2888, 0.3366, 0.3261, 0.3179, 0.3394, 0.3663, 0.2718, 0.3597, 0.2495, 0.3403, 0.2877, 0.3073, 0.2085, 0.2807, 0.1322, -0.3484, -0.9316, -0.4669, -0.4982, -0.4319, -0.3353, -0.2377, -0.3329, -0.1719, -0.4173, -0.3594, -0.3131, -0.4476, -0.33, -0.2572, 0.1045, 0.2279, 0.1769, 0.058, 0.1354, 0.2078, 0.1275, 0.0503, -0.07, -0.2507, 0.3285, 0.0801, 0.1369, 0.0411, 0.1813, 0.2098, 0.3107, 0.2525, 0.3746, 0.2987, 0.4732, 0.4022, 0.5537, 0.4734, 0.495], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2573, 9.4273, 10.8165, 11.2638, 11.2921, 11.9814, 12.6439, 13.275, 14.0429, 14.7978, 15.3303, 13.8403, 12.2461, 13.7414, 15.3994, 15.0815, 15.3705, 36.6503, 44.9536, 50.918, 48.4629, 45.9063, 43.1903, 40.4988, 37.3968, 34.4533, 32.1138, 29.8534, 27.3895, 24.1155, 21.07, 20.9173, 21.8628, 14.5787, 13.4563, 9.9512, 13.7203, 15.1422, 18.7788, 24.2496, 23.1482, 21.897, 20.912, 20.4582, 19.5584, 18.2108, 16.9532, 16.0158, 14.2404, 12.1997, 11.9043, 11.8627, 12.2221, 10.4426, 7.3612, 7.503, 7.5391, 7.203, 6.9516, 6.548, 5.8618, 5.4519, 3.0201, 6.3431, 6.4342, 6.2462, 6.056, 6.2411, 6.2822, 6.4897, 6.4413, 6.2062, 6.1748, 6.723, 7.0378, 7.2765, 7.4846, 5.998, 5.8458, 5.8944, 6.083, 6.2973, 6.5919, 7.4301, 8.2105, 8.6411, 9.1423, 9.4545, 9.8875, 10.1533, 10.5394, 10.9797, 8.9314, 5.9237, 4.9161, 4.6526, 2.5871, 2.6086, 2.8618, 3.0115, 2.71, 3.0489, 3.821, 6.3566, 11.7011, 14.1185, 16.565, 18.2537, 20.0799, 21.0255, 22.8071, 23.4373, 25.45, 26.4749, 28.3098, 28.0691, 20.4141, 12.3834, 12.4752, 11.2137, 11.4815, 12.0253, 12.4581, 11.2206, 11.6537, 7.7512, 8.5797, 10.1485, 10.1574, 10.283, 10.4629, 11.0602, 11.7425, 10.6736, 9.6717, 10.1398, 10.4002, 8.2062, 8.2641, 8.376, 8.1035, 7.1171, 5.8631], "mkt_dynamics": [-0.141341, -0.323179, -0.508513, -0.670331, -0.830267, -1.011703, -1.143136, -1.275451, -1.343569, -1.376052, -0.997519, -0.762569, -0.643982, -0.545538, -0.86244, -1.055572, -1.154275, -1.176553, -1.111374, -0.966268, -0.808102, -0.724947, -0.618819, -0.622707, -0.599006, -0.033161, 0.441593, 1.003134, 1.49955, 1.489009, 1.526187, 1.569634, 1.565989, 1.561899, 1.449058, 1.30258, 1.133312, 0.961303, 0.723078, 0.452252, 0.217106, -0.018854, -0.145745, -0.257326, -0.407607, -0.576438, -0.724935, -0.845616, -0.886343, -0.502122, -0.16128, 0.264668, 0.775387, 0.86793, 0.874851, 0.735747, 0.45593, 0.211392, 0.048064, -0.08953, -0.201762, -0.192561, -0.276627, -0.397247, -0.501431, -0.766243, -0.874572, -0.900722, -0.842551, -0.697376, -0.607883, -0.453013, -0.336448, -0.30532, -0.44894, -0.631145, -0.461294, -0.559173, -0.388348, -0.358426, -0.812989, -0.929775, -1.191454, -1.235162, -0.880142, -0.755388, -0.753981, -0.814796, -1.158107, -1.309063, -1.299953, -0.84062, -0.588097, -0.444086, -0.337556, -0.776377, -1.096705, -1.31553, -1.468991, -1.485272, -1.353017, -1.247978, -1.08697, -1.041785, -1.080469, -1.119769, -1.172287, -1.094552, -0.924305, -0.792601, -0.482, -0.415995, -0.402148, -0.509254, -0.790539, -0.894492, -1.139232, -1.144362, -1.266482, -1.289627, -1.326903, -1.364211, -1.301682, -1.349203, -1.214517, -1.010021, -0.940005, -0.752258, -0.79863, -0.898285, -0.776728, -0.590793, -0.166482, 0.18577, 0.368001, 0.377461, 0.357794, 0.340591, 0.316635, 0.276351, 0.087541, 0.256252, 0.3573, 0.368672, 0.516624, 0.30708, 0.311835, 0.370066, 0.422179, 0.577233, 0.570845, 0.728157, 0.940953, 1.023802, 1.140886, 1.067067], "market_activity_top_line": [28.217857, 28.128809, 28.043095, 27.921905, 27.660952, 27.309286, 27.031398, 26.83086, 26.635376, 26.384409, 26.353118, 26.277097, 26.092043, 25.856344, 25.61871, 25.286667, 24.97172, 24.660645, 24.391828, 24.11215, 23.849247, 23.569355, 23.309785, 23.066989, 22.920538, 22.968602, 23.756667, 24.826667, 25.22, 25.803334, 29.596667, 35.153334, 42.326668, 45.83, 47.433334, 46.873334, 44.746667, 43.866667, 44.007273, 43.456364, 42.447273, 41.665455, 41.370909, 40.936364, 40.721667, 40.687857, 40.772858, 40.71762, 40.514524, 41.350001, 43.736668, 46.323334, 49.736667, 51.659999, 51.509999, 50.629998, 48.843332, 48.792726, 48.468181, 47.779089, 47.149999, 47.597272, 47.826666, 48.266667, 48.326666, 47.94, 47.913333, 47.953333, 47.97119, 48.001818, 48.001818, 48.486667, 48.9, 49.05, 48.463333, 48.342727, 49.203333, 48.816666, 49.023333, 48.813332, 48.497272, 48.377142, 48.232857, 48.242856, 48.543333, 49.153334, 48.355476, 48.223441, 48.076666, 47.98258, 47.911075, 48.035913, 48.226665, 47.975698, 47.84086, 47.693763, 47.371935, 47.093978, 46.789785, 46.596451, 46.378387, 46.152795, 45.955699, 45.754301, 45.551398, 45.362473, 45.192473, 44.974516, 44.806129, 44.576236, 44.40086, 44.196129, 44.002688, 43.751183, 43.543979, 43.25871, 42.665269, 41.61785, 40.814731, 39.963118, 39.141613, 38.377097, 37.682043, 36.929785, 36.274409, 35.460753, 34.675376, 33.903118, 33.045806, 32.254731, 31.516237, 30.983763, 30.535161, 30.079032, 29.577527, 29.139355, 28.760645, 28.363548, 27.950968, 27.493656, 26.959677, 26.722043, 26.377527, 26.085699, 25.766452, 25.539032, 25.337204, 25.201935, 25.035269, 24.935591, 24.80172, 24.760752, 24.69129, 24.87, 24.976667, 25.1], "market_activity_min_gap": [2.976739, 2.432934, 1.059453, -0.143149, -2.53283, -5.274959, -7.41825, -9.352787, -10.260259, -11.792364, -8.881517, -7.905755, -8.539495, -9.341692, -10.873934, -14.080334, -15.950107, -16.923078, -16.368992, -15.59443, -14.293229, -13.961557, -13.906121, -13.581761, -11.574741, -8.328774, -6.158503, -4.514207, -3.244664, -1.679261, 0.572303, 3.472589, 7.090566, 9.629679, 11.556423, 12.856714, 13.625493, 14.459003, 14.927801, 14.936757, 15.143159, 15.295224, 15.324871, 14.982272, 14.334143, 13.454321, 12.665796, 11.72621, 10.649032, 10.201406, 9.66219, 9.124066, 8.775834, 8.166531, 7.296846, 6.456655, 5.393141, 4.40397, 3.209056, 1.974144, 1.489094, 1.942114, 2.835631, 3.351139, 3.726975, 3.853567, 3.809013, 3.919877, 3.86456, 3.613998, 3.237517, 3.023917, 2.931058, 2.63681, 2.002768, 1.407599, 1.139082, 0.536088, -0.066792, -0.230953, -0.525719, -1.218423, -1.529412, -0.822776, 0.609876, 0.75314, 0.165426, -0.592824, -2.285416, -3.204574, -3.332297, -0.941483, -0.657377, -0.99246, -1.548276, -2.712466, -5.441867, -6.919822, -8.028631, -7.619249, -7.316211, -6.825347, -6.276001, -6.014854, -6.072207, -5.897131, -5.330781, -5.67268, -5.347786, -5.81272, -5.717635, -5.890577, -5.89538, -6.423723, -6.189072, -6.92652, -11.050415, -19.296355, -23.294393, -26.614049, -28.139256, -27.562642, -25.875453, -25.835253, -24.767289, -26.080191, -27.266349, -28.139608, -29.922581, -30.486908, -30.02535, -26.940681, -23.767894, -22.135049, -20.973945, -19.379306, -17.541455, -16.347523, -16.172751, -16.931854, -19.023019, -16.151911, -15.32079, -13.817164, -13.022265, -11.221759, -10.531636, -9.321497, -8.555704, -7.418535, -6.793849, -5.507017, -4.440497, -3.451825, -2.7153, -2.302952], "market_activity": [null, null, null, null, -7.41455, -11.844475, -17.438137, -21.884719, -23.791909, -24.33588, -21.836265, -19.457557, -18.792929, -18.925814, -22.434457, -28.384754, -33.933552, -38.619851, -41.89065, -42.987175, -42.643138, -41.987194, -41.751422, -41.150211, -39.102305, -32.821203, -10.954951, 17.725899, 34.06135, 44.742025, 63.650912, 76.614731, 83.096641, 86.337595, 87.958073, 88.768311, 89.173431, 54.759065, 27.379533, 13.689766, 14.058758, 14.661129, 11.595315, 10.726357, 14.511679, 20.289914, 24.436657, 27.559279, 26.925914, 33.692457, 54.842004, 69.040477, 79.309513, 84.444032, 87.011291, 84.02662, 50.644335, 19.054518, -0.426116, -12.176483, -12.542592, -8.727946, -2.038873, 10.307814, 21.630107, 20.112478, 16.873189, 12.17927, 9.11696, 10.030855, 9.989752, 13.488801, 18.406876, 21.396138, 16.821469, 9.251634, 9.569567, 4.579284, 7.401767, 7.658633, -1.152633, -3.783392, -7.341971, -7.251285, -2.273368, 6.544066, 4.687133, 2.498042, -2.042079, -9.51379, -8.439445, -5.761547, -1.646074, -1.098837, -1.431343, -3.765047, -8.885373, -11.943687, -14.992243, -17.032947, -17.524323, -17.503712, -16.781231, -16.562915, -16.550958, -16.400079, -15.979639, -16.03002, -15.769685, -16.057417, -16.335484, -16.473242, -16.857396, -17.293473, -17.624336, -18.386468, -22.462959, -31.80128, -42.008115, -51.118482, -56.289366, -59.173433, -60.899742, -62.218796, -63.236473, -64.295686, -65.042693, -65.416197, -65.602948, -65.696324, -65.743012, -65.766356, -65.778028, -64.131014, -61.251907, -59.124804, -57.571702, -56.420901, -55.139575, -55.012488, -57.074944, -56.463672, -54.873736, -51.502818, -46.497409, -42.975154, -38.957277, -35.119589, -31.070419, -27.167735, -24.170817, -20.999359, -17.672729, -11.110615, -3.499532, 3.258534], "market_activity_raw": [null, null, null, null, -7.41455, -16.2744, -23.0318, -26.3313, -25.6991, -24.87985, -19.33665, -17.07885, -18.1283, -19.0587, -25.9431, -34.33505, -39.48235, -43.30615, -45.16145, -44.0837, -42.2991, -41.33125, -41.51565, -40.549, -37.0544, -26.5401, 10.9113, 46.40675, 50.3968, 55.4227, 82.5598, 89.57855, 89.57855, 89.57855, 89.57855, 89.57855, 89.57855, 20.3447, 0.0, 0.0, 14.42775, 15.2635, 8.5295, 9.8574, 18.297, 26.06815, 28.5834, 30.6819, 26.29255, 40.459, 75.99155, 83.23895, 89.57855, 89.57855, 89.57855, 81.04195, 17.26205, -12.5353, -19.90675, -23.92685, -12.9087, -4.9133, 4.6502, 22.6545, 32.9524, 18.59485, 13.6339, 7.48535, 6.05465, 10.94475, 9.94865, 16.98785, 23.32495, 24.3854, 12.2468, 1.6818, 9.8875, -0.411, 10.22425, 7.9155, -9.9639, -6.41415, -10.90055, -7.1606, 2.70455, 15.3615, 2.8302, 0.30895, -6.5822, -16.9855, -7.3651, -3.08365, 2.4694, -0.5516, -1.76385, -6.09875, -14.0057, -15.002, -18.0408, -19.07365, -18.0157, -17.4831, -16.05875, -16.3446, -16.539, -16.2492, -15.5592, -16.0804, -15.50935, -16.34515, -16.61355, -16.611, -17.24155, -17.72955, -17.9552, -19.1486, -26.53945, -41.1396, -52.21495, -60.22885, -61.46025, -62.0575, -62.62605, -63.53785, -64.25415, -65.3549, -65.7897, -65.7897, -65.7897, -65.7897, -65.7897, -65.7897, -65.7897, -62.484, -58.3728, -56.9977, -56.0186, -55.2701, -53.85825, -54.8854, -59.1374, -55.8524, -53.2838, -48.1319, -41.492, -39.4529, -34.9394, -31.2819, -27.02125, -23.26505, -21.1739, -17.8279, -14.3461, -4.5485, 4.11155, 10.0166], "market_activity_distance": [5.592581, 5.285622, 4.860135, 4.270512, 3.28316, 2.046281, 1.020486, 0.377329, -0.017357, -0.754527, -1.033542, -1.467043, -2.10589, -2.734755, -3.495569, -4.331925, -5.128653, -5.93524, -6.311396, -6.269582, -5.876811, -5.621909, -5.679315, -5.540586, -5.306598, -4.674821, -1.240212, 3.588317, 5.685153, 8.326339, 22.587329, 42.043234, 65.091335, 73.916891, 75.20315, 68.953501, 58.068882, 51.333946, 48.706709, 44.094047, 38.845137, 34.173854, 30.658727, 26.986962, 24.404275, 22.234698, 20.279829, 18.067716, 15.667654, 15.341701, 19.135609, 22.94422, 28.198299, 29.576518, 26.275788, 21.789675, 15.60552, 13.603553, 11.021258, 7.910311, 5.828219, 6.330938, 7.258726, 8.192924, 8.238455, 7.152436, 6.50563, 6.295256, 5.857719, 5.282538, 4.556345, 4.881391, 5.214087, 4.871184, 2.93826, 1.96378, 2.939433, 1.514573, 1.16943, 0.618385, -0.01593, -0.09539, 0.137421, 0.488505, 1.075792, 2.235937, 0.562496, 0.30877, 0.038147, -0.261395, -0.527198, -0.205852, 0.162689, -0.237684, -0.393796, -0.613837, -0.912807, -1.19799, -1.488275, -1.653755, -1.837757, -1.917341, -1.954202, -2.01456, -2.204748, -2.309738, -2.134897, -2.250563, -2.198495, -2.284382, -2.358466, -2.433211, -2.537513, -2.583925, -2.415168, -2.346867, -2.890022, -3.881173, -4.638479, -5.37541, -6.022538, -6.336404, -6.635176, -7.114353, -7.490776, -8.069253, -8.797012, -9.442768, -10.230075, -10.767067, -11.230202, -11.356771, -11.286575, -11.20144, -11.156365, -10.943292, -10.556228, -10.227732, -9.801641, -9.490873, -9.175708, -8.297725, -7.522985, -6.664562, -5.703744, -4.627999, -4.013624, -4.114387, -3.876871, -3.630566, -3.438894, -3.00045, -2.540793, -1.433385, -0.405394, 0.279664], "market_activity_roc": [null, null, null, null, -1.973591, -2.913465, -3.607651, -3.907488, -3.707667, -3.386676, -2.50923, -2.063903, -2.039892, -2.001428, -2.786797, -3.769176, -4.293734, -4.624393, -4.789008, -4.644807, -4.494977, -4.425229, -4.436088, -4.334582, -3.894081, -2.548873, 1.917143, 7.628555, 10.032321, 12.34177, 24.582573, 41.59506, 67.82977, 77.612707, 60.265796, 33.339654, 5.717433, -4.283947, -7.222897, -7.289795, -5.138693, -5.01796, -5.990746, -5.79892, -4.065293, -2.346303, -1.445583, -0.534351, -0.50868, 1.627375, 7.269076, 13.767293, 22.76256, 24.933489, 17.77303, 9.296965, -1.79613, -5.550277, -5.905296, -5.630869, -3.466866, -2.450066, -1.32358, 1.020484, 2.495582, 0.720058, 0.181211, -0.649173, -0.735569, 0.128949, 0.184677, 1.112194, 1.936183, 2.18363, 0.961453, -0.296865, 0.620313, -0.475706, 1.155513, 0.973476, -1.434986, -0.900356, -1.612449, -1.168689, 0.094976, 1.60446, 0.254223, -0.040244, -0.961341, -2.38184, -0.919029, -0.388873, 0.312, -0.014343, -0.146553, -0.71228, -1.772318, -1.837847, -2.197024, -2.300745, -2.097335, -1.998521, -1.782624, -1.807326, -1.783134, -1.712403, -1.660786, -1.704288, -1.636106, -1.733232, -1.751648, -1.730729, -1.79315, -1.850881, -1.929875, -2.121043, -3.039403, -4.876058, -6.267797, -7.618332, -8.258839, -7.78693, -7.675386, -7.590331, -7.325207, -7.599178, -7.979045, -8.195734, -8.900498, -9.041043, -9.110612, -8.610875, -7.597469, -6.745364, -6.151464, -5.952821, -5.811386, -5.703255, -5.499307, -5.647685, -6.261918, -5.787375, -5.62929, -5.121025, -4.425962, -4.427098, -3.943975, -3.387925, -2.837733, -2.362819, -2.11343, -1.750592, -1.373978, -0.263042, 0.705383, 1.370104], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2933, -2.0309, -1.8728, 1.6616, 0.4867, 0.2745, -1.5821, -1.5098, -1.3085, 7.394, 20.1708, 19.362, 19.1291, 11.8552, 15.2405, 30.8798, 31.7891, 30.8266, 15.1984, 11.0572, 5.2063, -0.7832, 2.0079, -1.5445, -4.6146, -5.7413, -3.3638, -0.4713, -3.4418, -6.5882, -5.4411, -2.1676, -3.1353, -4.2426, 6.1684, 6.4033, 7.8462, 10.3794, 6.4128, -0.0582, -2.4598, -6.0405, -3.6924, -4.4741, -5.7929, -4.7345, 3.0641, -1.9898, -1.3518, -2.3676, -3.4472, -0.9336, -1.9445, -1.3645, -1.1826, -1.0249, 1.8937, 1.6412, 0.1744, -5.0488, -2.339, 4.8195, -4.2817, -1.0588, -3.4657, -4.7716, -3.494, -4.7008, -0.59, 3.5966, 1.8431, -7.0, -4.3073, -5.7437, -3.0972, -1.7309, 5.1039, 0.8787, -3.2251, -4.3291, -4.2719, -8.989, -6.4471, -6.6362, -1.4787, -2.3562, -2.5967, -1.4791, -1.9059, -2.1718, -1.5096, -0.7189, -3.6044, -0.6018, -3.9189, -0.6231, -2.36, -2.0453, -4.9533, -2.0655, -6.0888, -14.6629, -19.3985, -7.1661, -7.4413, -6.5531, -4.7347, -2.7947, -4.2594, -0.6582, -4.2191, -3.8819, -3.7716, -5.3661, -3.1513, -2.1418, 7.3218, 8.7376, 6.3332, 3.2008, 4.1954, 4.9013, 2.4798, 0.5458, -1.9536, -4.6311, 9.307, 3.9754, 4.0434, 1.6842, 3.999, 3.1625, 4.9248, 2.8815, 5.2966, 2.8398, 6.7858, 4.243, 7.5513, 4.7678, 4.6607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.809343, -0.802729, -0.846733, -0.866079, -0.868072, -0.675242, -0.187838, 0.123532, 0.333991, 0.375281, 0.491426, 0.620335, 0.69768, 0.744088, 0.772613, 0.789728, 0.792482, 0.769059, 0.764898, 0.742438, 0.695423, 0.593635, 0.448686, 0.360953, 0.236348, 0.067731, -0.063994, -0.138208, -0.216673, -0.296132, -0.127025, 0.043148, 0.223642, 0.37129, 0.460836, 0.50735, 0.483303, 0.353588, 0.264564, 0.161644, 0.000945, -0.104358, -0.043822, -0.095976, -0.139909, -0.20004, -0.272119, -0.282331, -0.313029, -0.336046, -0.350476, -0.358044, -0.291029, -0.22481, -0.188394, -0.291012, -0.303334, -0.160286, -0.229989, -0.198274, -0.250716, -0.353268, -0.383765, -0.446565, -0.352296, -0.132585, -0.023151, -0.21857, -0.317323, -0.423758, -0.44075, -0.417572, -0.13849, -0.026213, -0.048541, -0.128081, -0.188661, -0.298426, -0.365448, -0.417209, -0.363732, -0.329004, -0.387642, -0.399829, -0.409184, -0.42149, -0.408802, -0.383045, -0.401432, -0.372338, -0.41698, -0.403704, -0.439959, -0.471424, -0.541859, -0.567334, -0.609919, -0.709994, -0.792755, -0.843642, -0.860905, -0.87865, -0.855482, -0.824029, -0.807967, -0.764244, -0.706312, -0.65166, -0.583342, -0.547733, -0.51604, -0.461185, -0.308345, -0.137444, -0.01358, 0.039059, -0.000222, -0.003289, -0.109099, -0.205252, -0.317411, -0.423521, -0.307038, -0.333619, -0.337012, -0.38319, -0.349626, -0.31, -0.234646, -0.223044, -0.157594, -0.150309, -0.071209, -0.047456, 0.057676, 0.073903, 0.12428], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0072, 0.0126, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.03, 0.0475, 0.056, 0.0565, 0.054, 0.051, 0.054, 0.073, 0.113, 0.1675, 0.21, 0.25, 0.3055, 0.3745, 0.461, 0.5565, 0.651, 0.73, 0.7865, 0.8275, 0.868, 0.896, 0.908, 0.9, 0.874, 0.839, 0.786, 0.7315, 0.6915, 0.6435, 0.59, 0.56, 0.5475, 0.558, 0.586, 0.621, 0.672, 0.725, 0.762, 0.806, 0.851, 0.865, 0.8565, 0.844, 0.8195, 0.8055, 0.7985, 0.783, 0.778, 0.769, 0.7655, 0.775, 0.79, 0.8015, 0.822, 0.8345, 0.8255, 0.817, 0.809, 0.797, 0.783, 0.759, 0.7305, 0.6945, 0.6475, 0.6015, 0.585, 0.588, 0.572, 0.555, 0.5325, 0.5175, 0.514, 0.5315, 0.554, 0.5535, 0.524, 0.4645, 0.406, 0.3545, 0.31, 0.272, 0.2335, 0.1785, 0.121, 0.0845, 0.0655, 0.068, 0.086, 0.107, 0.129, 0.148, 0.1645, 0.18, 0.195, 0.204, 0.2085, 0.202, 0.184, 0.163, 0.141, 0.12, 0.1, 0.082, 0.0655, 0.048, 0.0315, 0.0215, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.027, 0.0295, 0.0405, 0.058, 0.078, 0.0995, 0.112, 0.118, 0.12, 0.116, 0.111, 0.1075, 0.0955, 0.0775, 0.061, 0.0445, 0.0395, 0.0385, 0.041, 0.0475, 0.0575, 0.0705, 0.087], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.436041, -8.694697, -8.645103, -10.282239, -14.435496, -18.85871, -16.056622, -17.0559, -17.158968, -21.144219, -7.088588, -7.089809, -14.370624, -17.430002, -19.688366, -24.708598, -24.256361, -23.537511, -22.03223, -22.291258, -23.186831, -23.015846, -22.495115, -22.63728, -19.11966, -8.939357, -7.071072, -7.084161, -11.720484, -6.823963, 24.239842, 49.556881, 71.494484, 51.599568, 46.258778, 34.996245, 31.927251, 36.429494, 27.855344, 18.465798, 11.767379, 14.221385, 22.748273, 13.611395, 3.739861, 1.045358, 7.06335, 2.753242, -1.188832, 24.850678, 31.341338, 40.239016, 52.473386, 41.47106, 32.999701, 27.516242, 24.604327, 25.195161, 20.023494, 12.853864, 15.242589, 25.160296, 14.762998, 15.542736, 15.902314, 9.501175, 15.810005, 12.567424, 15.197573, 9.636441, 9.524885, 14.391663, 9.62175, 9.345666, 3.552375, 4.01397, 8.915077, 0.766051, 4.561116, -1.050571, -0.616881, 1.45911, 2.375788, 4.709467, 12.531319, 13.024309, 13.56876, 16.040343, 10.621326, 7.545349, 7.622877, 9.46461, 6.701566, 3.783688, 0.517348, -2.104369, -8.101322, -9.472493, -10.627266, -8.473111, -12.171099, -12.477163, -12.026559, -14.285525, -15.200834, -12.537791, -13.584426, -16.131903, -17.899834, -20.019351, -18.48208, -22.883539, -24.067998, -25.45094, -24.883764, -28.941164, -36.142313, -48.649116, -40.165425, -44.510358, -44.792468, -44.090268, -41.723745, -45.618172, -44.787343, -51.273777, -52.757254, -53.559187, -56.397649, -54.644759, -56.152382, -53.424377, -48.832939, -48.946596, -50.688927, -48.415554, -45.854937, -50.78099, -53.081822, -56.912969, -59.195474, -54.057274, -56.476866, -56.153114, -59.248343, -57.05941, -55.349781, -55.278316, -53.443409, -53.035076, -51.795184, -44.736474, -45.983033, -41.34941, -42.728767, -42.964808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3bfd0a63-d662-4397-b4a7-dcd2db4daed8/", "share_image": "https://sharemaestro.com/terminal/3bfd0a63-d662-4397-b4a7-dcd2db4daed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}