{"ticker": {"uuid": "3bff89e4-f93a-44d7-84eb-7895be37a486", "symbol": "IDPE", "name": "iShares Listed Private Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDPE rose 8.75%, moving from 29.00 to 31.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.290001, "high": 31.67, "low": 30.555, "close": 31.540001, "volume": 51531}, "trend_line": 32.694776, "activity_lines": {"activity_5": 31.458783, "activity_10": 31.493278, "activity_20": 31.245111, "activity_30": 31.920877}, "trend_signal": 0, "fair_value": 31.177161, "relative_strength": -13.901765, "rate_of_change": -0.3052701291350623, "market_dynamics": 0.235276, "expectation": {"probability": 51.4054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.938194, "high": 22.345294, "low": 21.74369, "close": 22.288752, "volume": 46326}, "trend_line": 21.378723, "activity_lines": {"activity_5": 21.786909, "activity_10": 21.568247, "activity_20": 21.413972, "activity_30": 21.428801}, "trend_signal": 1, "fair_value": 22.211189, "relative_strength": 4.825526, "rate_of_change": 0.042878749024317396, "market_dynamics": 0.015706, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.417669, "high": 22.987607, "low": 22.327202, "close": 22.82929, "volume": 72937}, "trend_line": 21.428282, "activity_lines": {"activity_5": 22.205371, "activity_10": 21.822811, "activity_20": 21.534118, "activity_30": 21.522386}, "trend_signal": 1, "fair_value": 22.253083, "relative_strength": 6.135709, "rate_of_change": 0.231814594351583, "market_dynamics": 0.511961, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.815722, "high": 22.815722, "low": 21.847727, "close": 21.831896, "volume": 28511}, "trend_line": 21.43167, "activity_lines": {"activity_5": 22.170391, "activity_10": 21.859048, "activity_20": 21.558451, "activity_30": 21.548425}, "trend_signal": 1, "fair_value": 22.292584, "relative_strength": 3.9235, "rate_of_change": 0.015810880218960422, "market_dynamics": 0.811503, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.739169, "high": 22.76144, "low": 21.71655, "close": 22.76144, "volume": 32554}, "trend_line": 21.47077, "activity_lines": {"activity_5": 22.409525, "activity_10": 22.05733, "activity_20": 21.677812, "activity_30": 21.634217}, "trend_signal": 1, "fair_value": 22.33661, "relative_strength": 7.194609, "rate_of_change": 0.1824402858013456, "market_dynamics": 0.972686, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.761441, "high": 22.761441, "low": 22.091988, "close": 22.417669, "volume": 22873}, "trend_line": 21.524702, "activity_lines": {"activity_5": 22.438475, "activity_10": 22.168759, "activity_20": 21.762666, "activity_30": 21.695307}, "trend_signal": 1, "fair_value": 22.378732, "relative_strength": 9.435016, "rate_of_change": 0.2511880104905397, "market_dynamics": 0.979473, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.345296, "high": 23.837996, "low": 22.345296, "close": 23.770145, "volume": 7830}, "trend_line": 21.64794, "activity_lines": {"activity_5": 22.886587, "activity_10": 22.511902, "activity_20": 21.976579, "activity_30": 21.840175}, "trend_signal": 1, "fair_value": 22.426318, "relative_strength": 12.989262, "rate_of_change": 0.572542188969664, "market_dynamics": 0.966105, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.638969, "high": 24.416982, "low": 23.638969, "close": 24.141058, "volume": 116432}, "trend_line": 21.784797, "activity_lines": {"activity_5": 23.359577, "activity_10": 22.874278, "activity_20": 22.217442, "activity_30": 22.001021}, "trend_signal": 1, "fair_value": 22.475369, "relative_strength": 11.19394, "rate_of_change": 0.632194102533556, "market_dynamics": 1.217472, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.154628, "high": 24.46222, "low": 24.000835, "close": 24.217955, "volume": 8886}, "trend_line": 21.918679, "activity_lines": {"activity_5": 23.770748, "activity_10": 23.19379, "activity_20": 22.457039, "activity_30": 22.157999}, "trend_signal": 1, "fair_value": 22.525656, "relative_strength": 11.025424, "rate_of_change": 0.6145662041285022, "market_dynamics": 1.244826, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.199862, "high": 24.199862, "low": 23.439943, "close": 23.969173, "volume": 22214}, "trend_line": 22.027725, "activity_lines": {"activity_5": 23.939921, "activity_10": 23.41494, "activity_20": 22.657215, "activity_30": 22.290289}, "trend_signal": 1, "fair_value": 22.571989, "relative_strength": 11.643987, "rate_of_change": 0.4975026095322592, "market_dynamics": 1.3486, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.883229, "high": 23.982745, "low": 23.620876, "close": 23.679676, "volume": 20887}, "trend_line": 22.090047, "activity_lines": {"activity_5": 23.93208, "activity_10": 23.535425, "activity_20": 22.809979, "activity_30": 22.396866}, "trend_signal": 1, "fair_value": 22.615528, "relative_strength": 10.844805, "rate_of_change": 0.28292526804287876, "market_dynamics": 1.270142, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.711344, "high": 23.774668, "low": 22.815719, "close": 23.132353, "volume": 11480}, "trend_line": 22.136858, "activity_lines": {"activity_5": 23.657664, "activity_10": 23.524815, "activity_20": 22.893452, "activity_30": 22.464112}, "trend_signal": 1, "fair_value": 22.657187, "relative_strength": 12.009564, "rate_of_change": 0.21190991580960292, "market_dynamics": 0.940648, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.268053, "high": 23.353997, "low": 22.870002, "close": 23.037365, "volume": 25230}, "trend_line": 22.149558, "activity_lines": {"activity_5": 23.394104, "activity_10": 23.481597, "activity_20": 22.958713, "activity_30": 22.522209}, "trend_signal": 1, "fair_value": 22.695944, "relative_strength": 10.235424, "rate_of_change": 0.05737038201175083, "market_dynamics": 0.693827, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.467081, "high": 24.091301, "low": 23.240914, "close": 23.987265, "volume": 60743}, "trend_line": 22.175902, "activity_lines": {"activity_5": 23.520758, "activity_10": 23.607305, "activity_20": 23.103764, "activity_30": 22.640771}, "trend_signal": 1, "fair_value": 22.744713, "relative_strength": 12.612127, "rate_of_change": 0.11893691061465742, "market_dynamics": 0.670651, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.009884, "high": 24.100348, "low": 23.73848, "close": 24.018929, "volume": 16484}, "trend_line": 22.230184, "activity_lines": {"activity_5": 23.673345, "activity_10": 23.699581, "activity_20": 23.239743, "activity_30": 22.759676}, "trend_signal": 1, "fair_value": 22.792786, "relative_strength": 12.33036, "rate_of_change": 0.2447792202544934, "market_dynamics": 0.543934, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.181771, "high": 24.570778, "low": 24.172724, "close": 24.561731, "volume": 42082}, "trend_line": 22.2999, "activity_lines": {"activity_5": 24.00355, "activity_10": 23.867685, "activity_20": 23.415052, "activity_30": 22.910098}, "trend_signal": 1, "fair_value": 22.843426, "relative_strength": 11.128271, "rate_of_change": 0.3136096399382014, "market_dynamics": 0.658206, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.543638, "high": 24.670291, "low": 23.85609, "close": 24.009884, "volume": 123693}, "trend_line": 22.366509, "activity_lines": {"activity_5": 24.091002, "activity_10": 23.89647, "activity_20": 23.523878, "activity_30": 23.02042}, "trend_signal": 1, "fair_value": 22.89608, "relative_strength": 8.67764, "rate_of_change": 0.2986964067103426, "market_dynamics": 0.756041, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.819901, "high": 24.027975, "low": 23.52136, "close": 23.887753, "volume": 195392}, "trend_line": 22.41819, "activity_lines": {"activity_5": 24.079241, "activity_10": 23.898691, "activity_20": 23.607305, "activity_30": 23.118564}, "trend_signal": 1, "fair_value": 22.942856, "relative_strength": 8.848984, "rate_of_change": 0.2310642219579217, "market_dynamics": 0.658872, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.819904, "high": 23.819904, "low": 22.585032, "close": 23.182114, "volume": 7740}, "trend_line": 22.493763, "activity_lines": {"activity_5": 23.775575, "activity_10": 23.777219, "activity_20": 23.609847, "activity_30": 23.16785}, "trend_signal": 1, "fair_value": 22.981498, "relative_strength": 6.918616, "rate_of_change": 0.3371057163847845, "market_dynamics": 0.354406, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.069028, "high": 24.037023, "low": 23.014748, "close": 23.263533, "volume": 72768}, "trend_line": 22.609124, "activity_lines": {"activity_5": 23.552725, "activity_10": 23.689384, "activity_20": 23.611161, "activity_30": 23.217512}, "trend_signal": 1, "fair_value": 23.022956, "relative_strength": 5.527272, "rate_of_change": 0.5128577197154608, "market_dynamics": 0.019746, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.430895, "high": 23.71134, "low": 22.286492, "close": 22.261614, "volume": 73886}, "trend_line": 22.682004, "activity_lines": {"activity_5": 23.046262, "activity_10": 23.432212, "activity_20": 23.507835, "activity_30": 23.195092}, "trend_signal": 1, "fair_value": 23.057691, "relative_strength": 3.411747, "rate_of_change": 0.3223477389039833, "market_dynamics": -0.392059, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.241257, "high": 22.598601, "low": 21.942714, "close": 21.996998, "volume": 11347}, "trend_line": 22.708325, "activity_lines": {"activity_5": 22.604935, "activity_10": 23.152711, "activity_20": 23.37779, "activity_30": 23.150899}, "trend_signal": 0, "fair_value": 23.098186, "relative_strength": 3.591093, "rate_of_change": 0.11604353830463734, "market_dynamics": -0.872646, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.037705, "high": 23.485176, "low": 21.965332, "close": 23.643494, "volume": 23571}, "trend_line": 22.803265, "activity_lines": {"activity_5": 22.846632, "activity_10": 23.193216, "activity_20": 23.405942, "activity_30": 23.211232}, "trend_signal": 1, "fair_value": 23.140294, "relative_strength": 9.120281, "rate_of_change": 0.4180845570952553, "market_dynamics": -0.845152, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.648016, "high": 23.738482, "low": 23.222822, "close": 23.494221, "volume": 4970}, "trend_line": 22.871443, "activity_lines": {"activity_5": 23.054856, "activity_10": 23.195559, "activity_20": 23.416001, "activity_30": 23.25581}, "trend_signal": 1, "fair_value": 23.176017, "relative_strength": 9.140509, "rate_of_change": 0.2989835008276211, "market_dynamics": -0.910698, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.584691, "high": 24.814153, "low": 23.566597, "close": 24.708031, "volume": 25029}, "trend_line": 22.980968, "activity_lines": {"activity_5": 23.646875, "activity_10": 23.42756, "activity_20": 23.533745, "activity_30": 23.374299}, "trend_signal": 1, "fair_value": 23.215231, "relative_strength": 12.283913, "rate_of_change": 0.47887227753841954, "market_dynamics": -0.630426, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.758783, "high": 25.20173, "low": 24.703416, "close": 25.257099, "volume": 8866}, "trend_line": 23.101632, "activity_lines": {"activity_5": 24.325618, "activity_10": 23.746862, "activity_20": 23.694512, "activity_30": 23.521147}, "trend_signal": 1, "fair_value": 23.255162, "relative_strength": 14.672122, "rate_of_change": 0.5250605631581658, "market_dynamics": -0.201572, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.137132, "high": 25.958428, "low": 25.118678, "close": 25.92613, "volume": 33099}, "trend_line": 23.261878, "activity_lines": {"activity_5": 25.027672, "activity_10": 24.175163, "activity_20": 23.905475, "activity_30": 23.703372}, "trend_signal": 1, "fair_value": 23.296141, "relative_strength": 16.618558, "rate_of_change": 0.6936566213157616, "market_dynamics": 0.160759, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.004568, "high": 26.22604, "low": 25.810778, "close": 26.22604, "volume": 246768}, "trend_line": 23.435592, "activity_lines": {"activity_5": 25.567753, "activity_10": 24.623153, "activity_20": 24.134734, "activity_30": 23.894609}, "trend_signal": 1, "fair_value": 23.340438, "relative_strength": 17.04991, "rate_of_change": 0.7467754753077132, "market_dynamics": 0.666966, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.244496, "high": 27.748663, "low": 26.226038, "close": 27.425682, "volume": 155184}, "trend_line": 23.639918, "activity_lines": {"activity_5": 26.335546, "activity_10": 25.246744, "activity_20": 24.468316, "activity_30": 24.152034}, "trend_signal": 1, "fair_value": 23.390153, "relative_strength": 21.356068, "rate_of_change": 0.8718619098676994, "market_dynamics": 1.028866, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.407228, "high": 27.914768, "low": 27.407228, "close": 27.776348, "volume": 15853}, "trend_line": 23.854878, "activity_lines": {"activity_5": 26.95813, "activity_10": 25.856938, "activity_20": 24.82002, "activity_30": 24.4189}, "trend_signal": 1, "fair_value": 23.44128, "relative_strength": 20.255045, "rate_of_change": 0.909309414694238, "market_dynamics": 1.194666, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.016278, "high": 28.302348, "low": 27.601018, "close": 28.145472, "volume": 110610}, "trend_line": 24.061637, "activity_lines": {"activity_5": 27.499201, "activity_10": 26.452193, "activity_20": 25.18875, "activity_30": 24.695713}, "trend_signal": 1, "fair_value": 23.494042, "relative_strength": 20.57307, "rate_of_change": 0.8667367739210474, "market_dynamics": 1.347935, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.108555, "high": 28.108555, "low": 26.991967, "close": 27.34263, "volume": 12553}, "trend_line": 24.2301, "activity_lines": {"activity_5": 27.580099, "activity_10": 26.794499, "activity_20": 25.459752, "activity_30": 24.90739}, "trend_signal": 1, "fair_value": 23.540356, "relative_strength": 17.150378, "rate_of_change": 0.7001310841818416, "market_dynamics": 1.213956, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.324176, "high": 27.582558, "low": 27.121157, "close": 27.370314, "volume": 5942}, "trend_line": 24.381467, "activity_lines": {"activity_5": 27.575792, "activity_10": 27.044644, "activity_20": 25.713343, "activity_30": 25.109984}, "trend_signal": 1, "fair_value": 23.587512, "relative_strength": 17.66085, "rate_of_change": 0.6247064601466791, "market_dynamics": 1.0159, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.278036, "high": 27.434912, "low": 26.862774, "close": 27.181141, "volume": 9570}, "trend_line": 24.559775, "activity_lines": {"activity_5": 27.432143, "activity_10": 27.192634, "activity_20": 25.928283, "activity_30": 25.290608}, "trend_signal": 1, "fair_value": 23.632167, "relative_strength": 18.76637, "rate_of_change": 0.7313259698442168, "market_dynamics": 0.904469, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.453367, "high": 28.246978, "low": 27.453367, "close": 28.154697, "volume": 121647}, "trend_line": 24.73955, "activity_lines": {"activity_5": 27.629315, "activity_10": 27.450599, "activity_20": 26.220735, "activity_30": 25.522539}, "trend_signal": 1, "fair_value": 23.685373, "relative_strength": 19.652017, "rate_of_change": 0.7319896049536403, "market_dynamics": 0.88026, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.219294, "high": 28.459221, "low": 27.711752, "close": 27.951679, "volume": 12057}, "trend_line": 24.924017, "activity_lines": {"activity_5": 27.733591, "activity_10": 27.608985, "activity_20": 26.474157, "activity_30": 25.729773}, "trend_signal": 1, "fair_value": 23.72927, "relative_strength": 18.551452, "rate_of_change": 0.7456360362253879, "market_dynamics": 0.908339, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.979365, "high": 28.426924, "low": 27.342631, "close": 28.339256, "volume": 53689}, "trend_line": 25.076321, "activity_lines": {"activity_5": 27.979979, "activity_10": 27.788847, "activity_20": 26.748348, "activity_30": 25.950111}, "trend_signal": 1, "fair_value": 23.773021, "relative_strength": 20.202882, "rate_of_change": 0.6110732471415057, "market_dynamics": 0.995724, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.514589, "high": 28.846797, "low": 28.117784, "close": 28.842182, "volume": 10387}, "trend_line": 25.233025, "activity_lines": {"activity_5": 28.327567, "activity_10": 28.016276, "activity_20": 27.049822, "activity_30": 26.193069}, "trend_signal": 1, "fair_value": 23.819359, "relative_strength": 19.441227, "rate_of_change": 0.6249082550825589, "market_dynamics": 1.136124, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.809885, "high": 29.049815, "low": 28.505363, "close": 28.929852, "volume": 20540}, "trend_line": 25.390089, "activity_lines": {"activity_5": 28.606254, "activity_10": 28.212078, "activity_20": 27.336052, "activity_30": 26.431574}, "trend_signal": 1, "fair_value": 23.869925, "relative_strength": 19.185372, "rate_of_change": 0.6224541052846352, "market_dynamics": 1.096093, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.846798, "high": 29.234376, "low": 28.242363, "close": 29.11441, "volume": 20529}, "trend_line": 25.561596, "activity_lines": {"activity_5": 28.82988, "activity_10": 28.414088, "activity_20": 27.612489, "activity_30": 26.671853}, "trend_signal": 1, "fair_value": 23.923108, "relative_strength": 19.602436, "rate_of_change": 0.675487982732167, "market_dynamics": 1.134528, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.123638, "high": 29.626568, "low": 29.003676, "close": 29.492762, "volume": 7214}, "trend_line": 25.755366, "activity_lines": {"activity_5": 29.115642, "activity_10": 28.66056, "activity_20": 27.897098, "activity_30": 26.925477}, "trend_signal": 1, "fair_value": 23.970163, "relative_strength": 20.674267, "rate_of_change": 0.758051257832246, "market_dynamics": 1.077648, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.363568, "high": 29.705006, "low": 29.169779, "close": 29.086727, "volume": 13450}, "trend_line": 25.953845, "activity_lines": {"activity_5": 29.16332, "activity_10": 28.808712, "activity_20": 28.108604, "activity_30": 27.140403}, "trend_signal": 1, "fair_value": 24.014403, "relative_strength": 17.218191, "rate_of_change": 0.7706316423536848, "market_dynamics": 0.829195, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.289743, "high": 30.027986, "low": 28.874482, "close": 29.654247, "volume": 207675}, "trend_line": 26.174408, "activity_lines": {"activity_5": 29.35034, "activity_10": 29.028338, "activity_20": 28.340398, "activity_30": 27.379139}, "trend_signal": 1, "fair_value": 24.061935, "relative_strength": 15.726263, "rate_of_change": 0.8498278386111904, "market_dynamics": 0.727455, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.631181, "high": 29.880337, "low": 29.585041, "close": 29.931091, "volume": 10417}, "trend_line": 26.372535, "activity_lines": {"activity_5": 29.575504, "activity_10": 29.256774, "activity_20": 28.569935, "activity_30": 27.621506}, "trend_signal": 1, "fair_value": 24.109861, "relative_strength": 15.809079, "rate_of_change": 0.7569493071247285, "market_dynamics": 0.551386, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.723459, "high": 29.917246, "low": 29.363566, "close": 29.594269, "volume": 12242}, "trend_line": 26.55838, "activity_lines": {"activity_5": 29.621644, "activity_10": 29.37397, "activity_20": 28.736743, "activity_30": 27.829359}, "trend_signal": 1, "fair_value": 24.15098, "relative_strength": 14.391198, "rate_of_change": 0.7046914526798448, "market_dynamics": 0.388391, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.824968, "high": 30.129495, "low": 29.335884, "close": 29.33127, "volume": 39751}, "trend_line": 26.717365, "activity_lines": {"activity_5": 29.548128, "activity_10": 29.417174, "activity_20": 28.855235, "activity_30": 28.008256}, "trend_signal": 1, "fair_value": 24.187198, "relative_strength": 11.558771, "rate_of_change": 0.5986246149049802, "market_dynamics": 0.379094, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.40971, "high": 29.414323, "low": 28.514588, "close": 28.703762, "volume": 30465}, "trend_line": 26.873827, "activity_lines": {"activity_5": 29.276208, "activity_10": 29.321202, "activity_20": 28.894564, "activity_30": 28.13641}, "trend_signal": 1, "fair_value": 24.218225, "relative_strength": 9.953598, "rate_of_change": 0.5856191282336326, "market_dynamics": 0.040684, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.726832, "high": 29.529672, "low": 28.699149, "close": 29.322042, "volume": 49293}, "trend_line": 27.05497, "activity_lines": {"activity_5": 29.235913, "activity_10": 29.331018, "activity_20": 28.97955, "activity_30": 28.29436}, "trend_signal": 1, "fair_value": 24.250268, "relative_strength": 8.418357, "rate_of_change": 0.6740498850424328, "market_dynamics": -0.108641, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.585042, "high": 29.751146, "low": 29.059041, "close": 29.612724, "volume": 8310}, "trend_line": 27.269324, "activity_lines": {"activity_5": 29.314659, "activity_10": 29.38496, "activity_20": 29.077477, "activity_30": 28.459376}, "trend_signal": 1, "fair_value": 24.282155, "relative_strength": 7.954371, "rate_of_change": 0.7922906586109693, "market_dynamics": -0.267712, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.000296, "high": 30.166402, "low": 29.732689, "close": 30.111036, "volume": 4586}, "trend_line": 27.497574, "activity_lines": {"activity_5": 29.580733, "activity_10": 29.517088, "activity_20": 29.212447, "activity_30": 28.642712}, "trend_signal": 1, "fair_value": 24.32, "relative_strength": 6.37667, "rate_of_change": 0.8370211157416266, "market_dynamics": -0.332197, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.175635, "high": 30.939619, "low": 30.00953, "close": 30.330198, "volume": 100603}, "trend_line": 27.766527, "activity_lines": {"activity_5": 29.88541, "activity_10": 29.670943, "activity_20": 29.357173, "activity_30": 28.825462}, "trend_signal": 1, "fair_value": 24.356876, "relative_strength": 6.798522, "rate_of_change": 0.9780971950470969, "market_dynamics": -0.091363, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.480211, "high": 30.67241, "low": 30.28332, "close": 30.592718, "volume": 54498}, "trend_line": 28.053051, "activity_lines": {"activity_5": 30.210999, "activity_10": 29.857304, "activity_20": 29.516497, "activity_30": 29.007797}, "trend_signal": 1, "fair_value": 24.392763, "relative_strength": 8.507422, "rate_of_change": 1.0319043501551346, "market_dynamics": 0.029182, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.752103, "high": 30.817732, "low": 29.608276, "close": 30.222383, "volume": 6211}, "trend_line": 28.272347, "activity_lines": {"activity_5": 30.287212, "activity_10": 29.948949, "activity_20": 29.625075, "activity_30": 29.147754}, "trend_signal": 1, "fair_value": 24.425926, "relative_strength": 7.273338, "rate_of_change": 0.7817188939627278, "market_dynamics": 0.02073, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.536465, "high": 30.625534, "low": 29.795792, "close": 29.880173, "volume": 21571}, "trend_line": 28.485212, "activity_lines": {"activity_5": 30.189332, "activity_10": 29.968044, "activity_20": 29.68748, "activity_30": 29.251485}, "trend_signal": 1, "fair_value": 24.45587, "relative_strength": 6.039317, "rate_of_change": 0.7529088405713213, "market_dynamics": -0.152929, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.758287, "high": 30.780233, "low": 29.739535, "close": 29.823915, "volume": 23798}, "trend_line": 28.655742, "activity_lines": {"activity_5": 30.05487, "activity_10": 29.977836, "activity_20": 29.731674, "activity_30": 29.337853}, "trend_signal": 1, "fair_value": 24.489905, "relative_strength": 6.714768, "rate_of_change": 0.598661508996315, "market_dynamics": -0.48756, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.936423, "high": 30.358332, "low": 29.758286, "close": 30.114561, "volume": 30980}, "trend_line": 28.817657, "activity_lines": {"activity_5": 30.036431, "activity_10": 30.036298, "activity_20": 29.7956, "activity_30": 29.43197}, "trend_signal": 1, "fair_value": 24.520137, "relative_strength": 6.132734, "rate_of_change": 0.5650350983757477, "market_dynamics": -0.728789, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.180193, "high": 30.367703, "low": 29.833291, "close": 30.142691, "volume": 106467}, "trend_line": 28.958209, "activity_lines": {"activity_5": 30.041745, "activity_10": 30.085632, "activity_20": 29.851906, "activity_30": 29.517456}, "trend_signal": 1, "fair_value": 24.550927, "relative_strength": 6.790133, "rate_of_change": 0.48772875601926824, "market_dynamics": -0.742273, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.273948, "high": 30.686473, "low": 29.730162, "close": 30.592718, "volume": 17902}, "trend_line": 29.103765, "activity_lines": {"activity_5": 30.227069, "activity_10": 30.190627, "activity_20": 29.942484, "activity_30": 29.622908}, "trend_signal": 1, "fair_value": 24.585303, "relative_strength": 7.476146, "rate_of_change": 0.5026415825647198, "market_dynamics": -0.712073, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.48021, "high": 31.455279, "low": 30.330201, "close": 31.563101, "volume": 11436}, "trend_line": 29.241679, "activity_lines": {"activity_5": 30.711166, "activity_10": 30.448953, "activity_20": 30.117143, "activity_30": 29.781575}, "trend_signal": 1, "fair_value": 24.626439, "relative_strength": 9.84498, "rate_of_change": 0.4738699614981158, "market_dynamics": -0.382243, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.549036, "high": 33.939828, "low": 31.361521, "close": 31.558409, "volume": 57156}, "trend_line": 29.367748, "activity_lines": {"activity_5": 31.081503, "activity_10": 30.670964, "activity_20": 30.278817, "activity_30": 29.931041}, "trend_signal": 1, "fair_value": 24.661583, "relative_strength": 10.697714, "rate_of_change": 0.43112777484493126, "market_dynamics": 0.020312, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.549039, "high": 32.392845, "low": 31.11307, "close": 31.839678, "volume": 34571}, "trend_line": 29.490888, "activity_lines": {"activity_5": 31.429964, "activity_10": 30.917798, "activity_20": 30.455639, "activity_30": 30.090521}, "trend_signal": 1, "fair_value": 24.695318, "relative_strength": 9.513179, "rate_of_change": 0.41930351622467926, "market_dynamics": 0.413692, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.036567, "high": 32.866313, "low": 30.142689, "close": 30.19894, "volume": 24156}, "trend_line": 29.586098, "activity_lines": {"activity_5": 31.116504, "activity_10": 30.838872, "activity_20": 30.465025, "activity_30": 30.136202}, "trend_signal": 1, "fair_value": 24.716431, "relative_strength": 4.977877, "rate_of_change": 0.32284548366260796, "market_dynamics": 0.389657, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.66453, "high": 30.26926, "low": 28.951981, "close": 30.058308, "volume": 36236}, "trend_line": 29.675698, "activity_lines": {"activity_5": 30.752417, "activity_10": 30.741536, "activity_20": 30.455722, "activity_30": 30.166667}, "trend_signal": 1, "fair_value": 24.735456, "relative_strength": 4.269828, "rate_of_change": 0.3028449375108566, "market_dynamics": 0.026283, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.180189, "high": 31.291206, "low": 29.523895, "close": 31.211514, "volume": 4228}, "trend_line": 29.810044, "activity_lines": {"activity_5": 30.808359, "activity_10": 30.856857, "activity_20": 30.554323, "activity_30": 30.265752}, "trend_signal": 1, "fair_value": 24.766945, "relative_strength": 6.073994, "rate_of_change": 0.45271386708410616, "market_dynamics": -0.365047, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.295893, "high": 32.233459, "low": 30.513024, "close": 32.233459, "volume": 9507}, "trend_line": 29.946003, "activity_lines": {"activity_5": 31.228389, "activity_10": 31.13378, "activity_20": 30.744155, "activity_30": 30.422101}, "trend_signal": 1, "fair_value": 24.800102, "relative_strength": 8.89876, "rate_of_change": 0.4560845331191048, "market_dynamics": -0.599915, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.383471, "high": 32.458471, "low": 32.083449, "close": 32.064697, "volume": 159353}, "trend_line": 30.083103, "activity_lines": {"activity_5": 31.547161, "activity_10": 31.336208, "activity_20": 30.905348, "activity_30": 30.558791}, "trend_signal": 1, "fair_value": 24.82956, "relative_strength": 7.3407, "rate_of_change": 0.45782403748507006, "market_dynamics": -0.225907, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.242835, "high": 32.303779, "low": 30.625537, "close": 30.977123, "volume": 188888}, "trend_line": 30.171032, "activity_lines": {"activity_5": 31.488408, "activity_10": 31.30544, "activity_20": 30.949945, "activity_30": 30.61647}, "trend_signal": 1, "fair_value": 24.854555, "relative_strength": 5.844932, "rate_of_change": 0.2922870024412011, "market_dynamics": 0.044506, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.080253, "high": 32.552231, "low": 30.827113, "close": 32.495975, "volume": 16431}, "trend_line": 30.292825, "activity_lines": {"activity_5": 31.884059, "activity_10": 31.535654, "activity_20": 31.128369, "activity_30": 30.766466}, "trend_signal": 1, "fair_value": 24.888288, "relative_strength": 9.368552, "rate_of_change": 0.40367528694411337, "market_dynamics": 0.310116, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.674113, "high": 33.771058, "low": 32.617861, "close": 33.480412, "volume": 27776}, "trend_line": 30.44451, "activity_lines": {"activity_5": 32.445345, "activity_10": 31.910253, "activity_20": 31.385435, "activity_30": 30.972117}, "trend_signal": 1, "fair_value": 24.930221, "relative_strength": 12.702561, "rate_of_change": 0.5007291330537859, "market_dynamics": 0.525025, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.49917, "high": 34.099209, "low": 33.358536, "close": 33.986702, "volume": 26687}, "trend_line": 30.60692, "activity_lines": {"activity_5": 33.024135, "activity_10": 32.342044, "activity_20": 31.672302, "activity_30": 31.200645}, "trend_signal": 1, "fair_value": 24.980579, "relative_strength": 12.591671, "rate_of_change": 0.5334623549533157, "market_dynamics": 0.636578, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.883571, "high": 34.150773, "low": 33.14758, "close": 33.367908, "volume": 62057}, "trend_line": 30.736092, "activity_lines": {"activity_5": 33.279777, "activity_10": 32.617176, "activity_20": 31.881781, "activity_30": 31.378774}, "trend_signal": 1, "fair_value": 25.024084, "relative_strength": 10.529674, "rate_of_change": 0.42203527829654375, "market_dynamics": 0.87794, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.611673, "high": 33.68668, "low": 33.091325, "close": 33.667927, "volume": 5846}, "trend_line": 30.888798, "activity_lines": {"activity_5": 33.548545, "activity_10": 32.919071, "activity_20": 32.105367, "activity_30": 31.567924}, "trend_signal": 1, "fair_value": 25.064494, "relative_strength": 11.28935, "rate_of_change": 0.4968295904372033, "market_dynamics": 0.952131, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.649182, "high": 34.652373, "low": 33.611678, "close": 34.718002, "volume": 39446}, "trend_line": 31.05759, "activity_lines": {"activity_5": 33.987951, "activity_10": 33.348816, "activity_20": 32.414317, "activity_30": 31.81497}, "trend_signal": 1, "fair_value": 25.105158, "relative_strength": 12.646758, "rate_of_change": 0.546450528764505, "market_dynamics": 0.980341, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.689876, "high": 34.872697, "low": 33.996078, "close": 34.21172, "volume": 76255}, "trend_line": 31.200278, "activity_lines": {"activity_5": 34.11046, "activity_10": 33.601789, "activity_20": 32.653642, "activity_30": 32.018462}, "trend_signal": 1, "fair_value": 25.140365, "relative_strength": 11.818283, "rate_of_change": 0.4594303679068456, "market_dynamics": 0.92516, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.474233, "high": 34.736751, "low": 33.517922, "close": 33.799191, "volume": 27299}, "trend_line": 31.340442, "activity_lines": {"activity_5": 34.046707, "activity_10": 33.725207, "activity_20": 32.833051, "activity_30": 32.186134}, "trend_signal": 1, "fair_value": 25.169987, "relative_strength": 10.893392, "rate_of_change": 0.4492395869036763, "market_dynamics": 0.784792, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.658559, "high": 35.289917, "low": 33.471045, "close": 35.041458, "volume": 34258}, "trend_line": 31.530782, "activity_lines": {"activity_5": 34.409543, "activity_10": 34.046023, "activity_20": 33.111843, "activity_30": 32.424909}, "trend_signal": 1, "fair_value": 25.208249, "relative_strength": 15.775457, "rate_of_change": 0.6073302986601117, "market_dynamics": 0.943316, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.477426, "high": 36.354053, "low": 34.672942, "close": 34.723808, "volume": 25432}, "trend_line": 31.73145, "activity_lines": {"activity_5": 34.554926, "activity_10": 34.254963, "activity_20": 33.33692, "activity_30": 32.630911}, "trend_signal": 1, "fair_value": 25.246194, "relative_strength": 14.257087, "rate_of_change": 0.6364193568050431, "market_dynamics": 0.96246, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.690463, "high": 35.719182, "low": 34.50949, "close": 35.623932, "volume": 76567}, "trend_line": 31.941513, "activity_lines": {"activity_5": 34.929958, "activity_10": 34.559439, "activity_20": 33.625908, "activity_30": 32.882038}, "trend_signal": 1, "fair_value": 25.297171, "relative_strength": 13.857277, "rate_of_change": 0.6620025243094838, "market_dynamics": 1.128454, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.11923, "high": 36.509766, "low": 35.909682, "close": 36.509766, "volume": 22866}, "trend_line": 32.171414, "activity_lines": {"activity_5": 35.539873, "activity_10": 34.968105, "activity_20": 33.975304, "activity_30": 33.176765}, "trend_signal": 1, "fair_value": 25.356201, "relative_strength": 15.767994, "rate_of_change": 0.7197561367866266, "market_dynamics": 1.396034, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.519288, "high": 36.633589, "low": 36.109706, "close": 36.390701, "volume": 23366}, "trend_line": 32.380736, "activity_lines": {"activity_5": 35.956896, "activity_10": 35.300043, "activity_20": 34.289804, "activity_30": 33.448977}, "trend_signal": 1, "fair_value": 25.411356, "relative_strength": 14.56876, "rate_of_change": 0.6506459430101525, "market_dynamics": 1.430608, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.652639, "high": 36.795518, "low": 35.795381, "close": 35.900154, "volume": 83114}, "trend_line": 32.566401, "activity_lines": {"activity_5": 36.037636, "activity_10": 35.499082, "activity_20": 34.534575, "activity_30": 33.676036}, "trend_signal": 1, "fair_value": 25.467188, "relative_strength": 12.737417, "rate_of_change": 0.5733810374168153, "market_dynamics": 1.604731, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.852529, "high": 36.052555, "low": 33.757006, "close": 34.604744, "volume": 51221}, "trend_line": 32.700136, "activity_lines": {"activity_5": 35.629327, "activity_10": 35.41655, "activity_20": 34.636638, "activity_30": 33.807542}, "trend_signal": 1, "fair_value": 25.508028, "relative_strength": 11.194306, "rate_of_change": 0.410653298778706, "market_dynamics": 1.204469, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.280884, "high": 35.423899, "low": 34.280884, "close": 34.928593, "volume": 2211}, "trend_line": 32.857009, "activity_lines": {"activity_5": 35.336905, "activity_10": 35.375868, "activity_20": 34.748563, "activity_30": 33.951313}, "trend_signal": 1, "fair_value": 25.550835, "relative_strength": 10.978721, "rate_of_change": 0.479731949738672, "market_dynamics": 0.674831, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.804768, "high": 35.081, "low": 34.338036, "close": 35.01432, "volume": 10912}, "trend_line": 33.028148, "activity_lines": {"activity_5": 35.119414, "activity_10": 35.346943, "activity_20": 34.845462, "activity_30": 34.090495}, "trend_signal": 1, "fair_value": 25.598641, "relative_strength": 9.863414, "rate_of_change": 0.5208599480251039, "market_dynamics": 0.110248, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.2715, "high": 35.590594, "low": 33.852261, "close": 33.852261, "volume": 34675}, "trend_line": 33.162426, "activity_lines": {"activity_5": 34.614267, "activity_10": 35.092142, "activity_20": 34.813579, "activity_30": 34.143663}, "trend_signal": 1, "fair_value": 25.640963, "relative_strength": 5.632097, "rate_of_change": 0.40655625014155167, "market_dynamics": -0.6273, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.62365, "high": 35.700127, "low": 33.375999, "close": 35.547726, "volume": 53508}, "trend_line": 33.343531, "activity_lines": {"activity_5": 34.843504, "activity_10": 35.144642, "activity_20": 34.93546, "activity_30": 34.297553}, "trend_signal": 1, "fair_value": 25.700159, "relative_strength": 7.289677, "rate_of_change": 0.5461150520169881, "market_dynamics": -0.699038, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.595353, "high": 37.005067, "low": 35.595353, "close": 36.952679, "volume": 28315}, "trend_line": 33.570531, "activity_lines": {"activity_5": 35.564554, "activity_10": 35.443384, "activity_20": 35.174561, "activity_30": 34.530402}, "trend_signal": 1, "fair_value": 25.772893, "relative_strength": 11.205252, "rate_of_change": 0.6807917253874638, "market_dynamics": -0.540701, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.662166, "high": 37.347973, "low": 36.366889, "close": 37.347973, "volume": 48090}, "trend_line": 33.795706, "activity_lines": {"activity_5": 36.26084, "activity_10": 35.773472, "activity_20": 35.422854, "activity_30": 34.774108}, "trend_signal": 1, "fair_value": 25.842346, "relative_strength": 9.82795, "rate_of_change": 0.6707519758921898, "market_dynamics": -0.221702, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.100187, "high": 36.952679, "low": 36.052558, "close": 36.233536, "volume": 22054}, "trend_line": 33.951387, "activity_lines": {"activity_5": 36.424355, "activity_10": 35.869589, "activity_20": 35.541905, "activity_30": 34.931387}, "trend_signal": 1, "fair_value": 25.903755, "relative_strength": 6.006693, "rate_of_change": 0.46065319659247295, "market_dynamics": -0.022499, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.271641, "high": 36.490714, "low": 35.490574, "close": 36.5812, "volume": 25215}, "trend_line": 34.118814, "activity_lines": {"activity_5": 36.622476, "activity_10": 36.03394, "activity_20": 35.680957, "activity_30": 35.101052}, "trend_signal": 1, "fair_value": 25.974626, "relative_strength": 6.397782, "rate_of_change": 0.4931374379491582, "market_dynamics": -0.021505, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.681214, "high": 37.019357, "low": 36.281158, "close": 36.281158, "volume": 157864}, "trend_line": 34.266863, "activity_lines": {"activity_5": 36.538655, "activity_10": 36.140275, "activity_20": 35.779079, "activity_30": 35.240558}, "trend_signal": 1, "fair_value": 26.044174, "relative_strength": 6.189894, "rate_of_change": 0.43392188251326763, "market_dynamics": 0.021891, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.081139, "high": 36.319267, "low": 34.842869, "close": 35.119095, "volume": 27849}, "trend_line": 34.430868, "activity_lines": {"activity_5": 36.018583, "activity_10": 36.028398, "activity_20": 35.752655, "activity_30": 35.295541}, "trend_signal": 1, "fair_value": 26.114681, "relative_strength": 0.938274, "rate_of_change": 0.4786110709929764, "market_dynamics": -0.345695, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.576297, "high": 35.923966, "low": 33.28075, "close": 33.085487, "volume": 13642}, "trend_line": 34.531774, "activity_lines": {"activity_5": 34.942882, "activity_10": 35.537422, "activity_20": 35.525644, "activity_30": 35.208742}, "trend_signal": 1, "fair_value": 26.17117, "relative_strength": -3.466466, "rate_of_change": 0.2930684175606666, "market_dynamics": -0.644111, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.1474, "high": 33.499828, "low": 32.090109, "close": 32.566364, "volume": 104435}, "trend_line": 34.576936, "activity_lines": {"activity_5": 33.978305, "activity_10": 34.985571, "activity_20": 35.256967, "activity_30": 35.081942}, "trend_signal": 0, "fair_value": 26.217397, "relative_strength": -4.461116, "rate_of_change": 0.1307838977516904, "market_dynamics": -0.853929, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.661618, "high": 33.804635, "low": 32.613993, "close": 33.499825, "volume": 33803}, "trend_line": 34.619148, "activity_lines": {"activity_5": 33.569359, "activity_10": 34.647949, "activity_20": 35.085026, "activity_30": 35.012451}, "trend_signal": 0, "fair_value": 26.270263, "relative_strength": -1.951997, "rate_of_change": 0.12208137817647938, "market_dynamics": -1.23063, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.699855, "high": 34.39519, "low": 33.195023, "close": 33.042622, "volume": 13849}, "trend_line": 34.651745, "activity_lines": {"activity_5": 33.213438, "activity_10": 34.233607, "activity_20": 34.870967, "activity_30": 34.910739}, "trend_signal": 0, "fair_value": 26.317031, "relative_strength": -3.449894, "rate_of_change": 0.09415887415829975, "market_dynamics": -1.334863, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.77592, "high": 33.356949, "low": 28.756319, "close": 29.546904, "volume": 470042}, "trend_line": 34.604071, "activity_lines": {"activity_5": 31.90818, "activity_10": 33.229227, "activity_20": 34.333501, "activity_30": 34.581395}, "trend_signal": 0, "fair_value": 26.345731, "relative_strength": -7.158745, "rate_of_change": -0.1375803729364875, "market_dynamics": -1.245678, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.58473, "high": 31.251903, "low": 27.403753, "close": 29.518328, "volume": 62121}, "trend_line": 34.504817, "activity_lines": {"activity_5": 30.964876, "activity_10": 32.354301, "activity_20": 33.817965, "activity_30": 34.253282}, "trend_signal": 0, "fair_value": 26.37474, "relative_strength": -6.208402, "rate_of_change": -0.286827523848263, "market_dynamics": -1.317759, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.518467, "high": 31.51384, "low": 30.518467, "close": 31.147123, "volume": 1080214}, "trend_line": 34.42704, "activity_lines": {"activity_5": 30.802314, "activity_10": 31.917878, "activity_20": 33.486627, "activity_30": 34.036657}, "trend_signal": 0, "fair_value": 26.418039, "relative_strength": -4.817692, "rate_of_change": -0.2254091073718914, "market_dynamics": -1.163597, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0995, "high": 32.680669, "low": 30.570856, "close": 32.490166, "volume": 29956}, "trend_line": 34.377156, "activity_lines": {"activity_5": 31.182049, "activity_10": 31.818124, "activity_20": 33.308735, "activity_30": 33.911697}, "trend_signal": 0, "fair_value": 26.477099, "relative_strength": -2.483153, "rate_of_change": -0.1448977315505449, "market_dynamics": -1.083216, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.814016, "high": 33.033096, "low": 32.394913, "close": 33.033096, "volume": 100047}, "trend_line": 34.365995, "activity_lines": {"activity_5": 31.810072, "activity_10": 31.891468, "activity_20": 33.201124, "activity_30": 33.824984}, "trend_signal": 0, "fair_value": 26.544743, "relative_strength": -3.054049, "rate_of_change": -0.03246632734831616, "market_dynamics": -1.036811, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.89975, "high": 33.376001, "low": 32.623521, "close": 33.228359, "volume": 30234}, "trend_line": 34.351343, "activity_lines": {"activity_5": 32.503817, "activity_10": 32.059369, "activity_20": 33.125762, "activity_30": 33.751588}, "trend_signal": 0, "fair_value": 26.616353, "relative_strength": -2.155779, "rate_of_change": -0.04263516886386706, "market_dynamics": -0.893182, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.795109, "high": 35.315082, "low": 33.295042, "close": 34.413151, "volume": 271883}, "trend_line": 34.341181, "activity_lines": {"activity_5": 33.347062, "activity_10": 32.477064, "activity_20": 33.169791, "activity_30": 33.755575}, "trend_signal": 0, "fair_value": 26.697754, "relative_strength": -0.355585, "rate_of_change": -0.02958254063021965, "market_dynamics": -0.689865, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.302221, "high": 34.610903, "low": 32.980677, "close": 33.414761, "volume": 99072}, "trend_line": 34.314616, "activity_lines": {"activity_5": 33.53119, "activity_10": 32.689095, "activity_20": 33.12119, "activity_30": 33.695806}, "trend_signal": 0, "fair_value": 26.763303, "relative_strength": -3.689225, "rate_of_change": -0.07735610490506413, "market_dynamics": -0.469179, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.983889, "high": 34.702538, "low": 33.520871, "close": 33.723442, "volume": 40100}, "trend_line": 34.312091, "activity_lines": {"activity_5": 33.667035, "activity_10": 32.941824, "activity_20": 33.109605, "activity_30": 33.657666}, "trend_signal": 0, "fair_value": 26.833611, "relative_strength": -3.491919, "rate_of_change": -0.007358380463877422, "market_dynamics": -0.23379, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.839196, "high": 34.70736, "low": 33.607683, "close": 34.302219, "volume": 9064}, "trend_line": 34.28745, "activity_lines": {"activity_5": 33.913587, "activity_10": 33.295719, "activity_20": 33.153754, "activity_30": 33.657029}, "trend_signal": 0, "fair_value": 26.9143, "relative_strength": -2.684059, "rate_of_change": -0.07181433506924009, "market_dynamics": 0.051819, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.56267, "high": 35.324725, "low": 33.82955, "close": 33.969421, "volume": 16420}, "trend_line": 34.262304, "activity_lines": {"activity_5": 33.964599, "activity_10": 33.566204, "activity_20": 33.17214, "activity_30": 33.636511}, "trend_signal": 0, "fair_value": 27.004144, "relative_strength": -3.848701, "rate_of_change": -0.07333878722389518, "market_dynamics": 0.146621, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.819905, "high": 34.109293, "low": 33.424408, "close": 33.790966, "volume": 9507}, "trend_line": 34.201205, "activity_lines": {"activity_5": 33.906721, "activity_10": 33.723833, "activity_20": 33.187735, "activity_30": 33.606102}, "trend_signal": 0, "fair_value": 27.087797, "relative_strength": -3.617166, "rate_of_change": -0.1783271784641181, "market_dynamics": 0.306358, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.694503, "high": 35.570709, "low": 33.491932, "close": 35.55624, "volume": 113656}, "trend_line": 34.16942, "activity_lines": {"activity_5": 34.478747, "activity_10": 34.124736, "activity_20": 33.38839, "activity_30": 33.693524}, "trend_signal": 0, "fair_value": 27.186409, "relative_strength": 0.969482, "rate_of_change": -0.09293532201569882, "market_dynamics": 0.489616, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.700929, "high": 36.077136, "low": 35.2572, "close": 35.797398, "volume": 55659}, "trend_line": 34.149644, "activity_lines": {"activity_5": 34.988394, "activity_10": 34.489321, "activity_20": 33.615238, "activity_30": 33.798555}, "trend_signal": 0, "fair_value": 27.281757, "relative_strength": 1.218119, "rate_of_change": -0.05787631162601015, "market_dynamics": 0.595537, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.884213, "high": 36.61251, "low": 35.778101, "close": 36.520866, "volume": 33766}, "trend_line": 34.170334, "activity_lines": {"activity_5": 35.600933, "activity_10": 34.925314, "activity_20": 33.91472, "activity_30": 33.951537}, "trend_signal": 0, "fair_value": 27.385509, "relative_strength": 1.771619, "rate_of_change": 0.06058628312492735, "market_dynamics": 0.712491, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.183246, "high": 37.987102, "low": 36.183246, "close": 37.799, "volume": 24559}, "trend_line": 34.276809, "activity_lines": {"activity_5": 36.491607, "activity_10": 35.530281, "activity_20": 34.334788, "activity_30": 34.185644}, "trend_signal": 0, "fair_value": 27.488781, "relative_strength": 4.568552, "rate_of_change": 0.3116007001863172, "market_dynamics": 0.885368, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.678425, "high": 38.093213, "low": 37.080348, "close": 37.842407, "volume": 33996}, "trend_line": 34.373936, "activity_lines": {"activity_5": 37.141445, "activity_10": 36.060037, "activity_20": 34.746228, "activity_30": 34.415683}, "trend_signal": 1, "fair_value": 27.586576, "relative_strength": 3.065938, "rate_of_change": 0.2833606827286647, "market_dynamics": 0.990125, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.170381, "high": 38.223436, "low": 35.83598, "close": 36.038551, "volume": 108025}, "trend_line": 34.408077, "activity_lines": {"activity_5": 36.919901, "activity_10": 36.19947, "activity_20": 34.96322, "activity_30": 34.523077}, "trend_signal": 1, "fair_value": 27.674532, "relative_strength": -1.419153, "rate_of_change": 0.09932234702478702, "market_dynamics": 1.021235, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.511219, "high": 37.340801, "low": 36.178424, "close": 36.974243, "volume": 68914}, "trend_line": 34.512144, "activity_lines": {"activity_5": 36.9781, "activity_10": 36.461323, "activity_20": 35.252791, "activity_30": 34.688637}, "trend_signal": 1, "fair_value": 27.762787, "relative_strength": 0.654123, "rate_of_change": 0.3024493347884585, "market_dynamics": 1.031513, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.118933, "high": 37.731477, "low": 36.819897, "close": 36.940479, "volume": 44814}, "trend_line": 34.558569, "activity_lines": {"activity_5": 36.946589, "activity_10": 36.657931, "activity_20": 35.522602, "activity_30": 34.845303}, "trend_signal": 1, "fair_value": 27.856691, "relative_strength": -0.049678, "rate_of_change": 0.13451786710208233, "market_dynamics": 0.956034, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.877777, "high": 37.33598, "low": 36.183245, "close": 37.282925, "volume": 13417}, "trend_line": 34.569577, "activity_lines": {"activity_5": 37.001252, "activity_10": 36.868835, "activity_20": 35.806466, "activity_30": 35.021068}, "trend_signal": 1, "fair_value": 27.956182, "relative_strength": -1.158837, "rate_of_change": 0.03185317077221544, "market_dynamics": 0.845461, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.665559, "high": 37.451733, "low": 36.482281, "close": 36.954952, "volume": 62034}, "trend_line": 34.556476, "activity_lines": {"activity_5": 36.980996, "activity_10": 36.959861, "activity_20": 36.022256, "activity_30": 35.174963}, "trend_signal": 1, "fair_value": 28.057366, "relative_strength": -0.690104, "rate_of_change": -0.03789748425327541, "market_dynamics": 0.841186, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.114112, "high": 37.114112, "low": 36.086782, "close": 36.419582, "volume": 52833}, "trend_line": 34.562678, "activity_lines": {"activity_5": 36.841446, "activity_10": 36.89602, "activity_20": 36.151646, "activity_30": 35.295164}, "trend_signal": 1, "fair_value": 28.153408, "relative_strength": -2.429197, "rate_of_change": 0.017947431908261452, "market_dynamics": 0.703471, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.5691, "high": 37.292569, "low": 36.462989, "close": 36.974243, "volume": 10544}, "trend_line": 34.575779, "activity_lines": {"activity_5": 36.861382, "activity_10": 36.91733, "activity_20": 36.308754, "activity_30": 35.450749}, "trend_signal": 1, "fair_value": 28.259232, "relative_strength": -1.77018, "rate_of_change": 0.03790504890853342, "market_dynamics": 0.558878, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.253983, "high": 37.610898, "low": 36.868134, "close": 37.302216, "volume": 12596}, "trend_line": 34.609814, "activity_lines": {"activity_5": 36.990642, "activity_10": 36.976874, "activity_20": 36.475744, "activity_30": 35.626648}, "trend_signal": 1, "fair_value": 28.378905, "relative_strength": -0.172877, "rate_of_change": 0.09843596004012788, "market_dynamics": 0.435554, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.485493, "high": 37.543368, "low": 35.71058, "close": 35.999966, "volume": 54169}, "trend_line": 34.639177, "activity_lines": {"activity_5": 36.661703, "activity_10": 36.785438, "activity_20": 36.498382, "activity_30": 35.716335}, "trend_signal": 1, "fair_value": 28.492356, "relative_strength": -4.270438, "rate_of_change": 0.08484009766708506, "market_dynamics": 0.16167, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.337586, "high": 36.337586, "low": 35.508006, "close": 36.173599, "volume": 67858}, "trend_line": 34.742114, "activity_lines": {"activity_5": 36.476172, "activity_10": 36.658283, "activity_20": 36.524358, "activity_30": 35.81533}, "trend_signal": 1, "fair_value": 28.605406, "relative_strength": -5.803848, "rate_of_change": 0.2971693005292946, "market_dynamics": -0.02015, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.163954, "high": 36.250771, "low": 34.350452, "close": 34.350452, "volume": 89294}, "trend_line": 34.801583, "activity_lines": {"activity_5": 35.735015, "activity_10": 36.229987, "activity_20": 36.368318, "activity_30": 35.790061}, "trend_signal": 1, "fair_value": 28.70884, "relative_strength": -9.759207, "rate_of_change": 0.17117265805989812, "market_dynamics": -0.255837, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.678422, "high": 35.826336, "low": 33.762026, "close": 34.225048, "volume": 127972}, "trend_line": 34.825758, "activity_lines": {"activity_5": 35.09, "activity_10": 35.809584, "activity_20": 36.195879, "activity_30": 35.752866}, "trend_signal": 1, "fair_value": 28.811136, "relative_strength": -9.173805, "rate_of_change": 0.06946523093503996, "market_dynamics": -0.478935, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.244343, "high": 35.025692, "low": 34.244343, "close": 34.62537, "volume": 58281}, "trend_line": 34.878516, "activity_lines": {"activity_5": 34.761704, "activity_10": 35.511952, "activity_20": 36.059177, "activity_30": 35.739937}, "trend_signal": 0, "fair_value": 28.90631, "relative_strength": -10.645723, "rate_of_change": 0.15149131858091128, "market_dynamics": -0.663749, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.479066, "high": 35.561065, "low": 34.292571, "close": 34.543377, "volume": 94330}, "trend_line": 35.045065, "activity_lines": {"activity_5": 34.584534, "activity_10": 35.241505, "activity_20": 35.913127, "activity_30": 35.718316}, "trend_signal": 0, "fair_value": 28.999235, "relative_strength": -11.269348, "rate_of_change": 0.47751171523468317, "market_dynamics": -0.770922, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.668777, "high": 34.668777, "low": 33.578751, "close": 33.578751, "volume": 71258}, "trend_line": 35.180412, "activity_lines": {"activity_5": 34.182928, "activity_10": 34.845482, "activity_20": 35.672476, "activity_30": 35.623715}, "trend_signal": 0, "fair_value": 29.073369, "relative_strength": -13.073804, "rate_of_change": 0.38620844332859955, "market_dynamics": -0.840626, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.553025, "high": 34.678422, "low": 32.960523, "close": 33.37265, "volume": 118375}, "trend_line": 35.254597, "activity_lines": {"activity_5": 33.885612, "activity_10": 34.473371, "activity_20": 35.413206, "activity_30": 35.507085}, "trend_signal": 0, "fair_value": 29.150485, "relative_strength": -13.386875, "rate_of_change": 0.2108701853747476, "market_dynamics": -0.88573, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.549274, "high": 33.559089, "low": 32.204951, "close": 32.60236, "volume": 179105}, "trend_line": 35.258336, "activity_lines": {"activity_5": 33.396718, "activity_10": 34.016606, "activity_20": 35.090973, "activity_30": 35.335973}, "trend_signal": 0, "fair_value": 29.220178, "relative_strength": -13.604471, "rate_of_change": 0.010605709093775902, "market_dynamics": -0.852342, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.146961, "high": 34.216534, "low": 32.783896, "close": 34.216534, "volume": 59108}, "trend_line": 35.297784, "activity_lines": {"activity_5": 33.554063, "activity_10": 33.932816, "activity_20": 34.937686, "activity_30": 35.26876}, "trend_signal": 0, "fair_value": 29.301128, "relative_strength": -10.62873, "rate_of_change": 0.11188276156878234, "market_dynamics": -0.899585, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.128219, "high": 34.834728, "low": 33.696466, "close": 34.834728, "volume": 55982}, "trend_line": 35.35133, "activity_lines": {"activity_5": 33.944727, "activity_10": 34.017528, "activity_20": 34.854247, "activity_30": 35.238885}, "trend_signal": 0, "fair_value": 29.391096, "relative_strength": -8.16236, "rate_of_change": 0.1516979082879458, "market_dynamics": -0.807312, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.050605, "high": 35.492172, "low": 34.569786, "close": 34.785667, "volume": 56377}, "trend_line": 35.363747, "activity_lines": {"activity_5": 34.299615, "activity_10": 34.114506, "activity_20": 34.780251, "activity_30": 35.202391}, "trend_signal": 0, "fair_value": 29.485408, "relative_strength": -7.795224, "rate_of_change": 0.03512456249877794, "market_dynamics": -0.714806, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.26648, "high": 35.369512, "low": 34.599222, "close": 34.937759, "volume": 39359}, "trend_line": 35.414514, "activity_lines": {"activity_5": 34.624738, "activity_10": 34.264373, "activity_20": 34.735296, "activity_30": 35.174908}, "trend_signal": 0, "fair_value": 29.580936, "relative_strength": -9.381884, "rate_of_change": 0.14355662028687305, "market_dynamics": -0.620146, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.923043, "high": 35.433298, "low": 34.648292, "close": 35.227234, "volume": 14887}, "trend_line": 35.46464, "activity_lines": {"activity_5": 34.942013, "activity_10": 34.456192, "activity_20": 34.723152, "activity_30": 35.162825}, "trend_signal": 0, "fair_value": 29.677255, "relative_strength": -8.058502, "rate_of_change": 0.14154083831280556, "market_dynamics": -0.451865, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.443107, "high": 35.541235, "low": 35.237044, "close": 35.408764, "volume": 139202}, "trend_line": 35.501525, "activity_lines": {"activity_5": 35.144806, "activity_10": 34.662796, "activity_20": 34.736616, "activity_30": 35.15922}, "trend_signal": 0, "fair_value": 29.771556, "relative_strength": -8.012691, "rate_of_change": 0.1040050032934158, "market_dynamics": -0.151578, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.37442, "high": 36.76781, "low": 34.4226, "close": 35.933739, "volume": 38992}, "trend_line": 35.567002, "activity_lines": {"activity_5": 35.443109, "activity_10": 34.950607, "activity_20": 34.807371, "activity_30": 35.187105}, "trend_signal": 0, "fair_value": 29.862092, "relative_strength": -7.994773, "rate_of_change": 0.18443433063791298, "market_dynamics": 0.045044, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.923927, "high": 36.502872, "low": 35.315547, "close": 36.345871, "volume": 80715}, "trend_line": 35.652166, "activity_lines": {"activity_5": 35.805522, "activity_10": 35.288071, "activity_20": 34.923802, "activity_30": 35.237355}, "trend_signal": 0, "fair_value": 29.955797, "relative_strength": -7.656713, "rate_of_change": 0.23944666463594236, "market_dynamics": 0.365211, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.198679, "high": 36.198679, "low": 34.981917, "close": 35.52161, "volume": 15545}, "trend_line": 35.651011, "activity_lines": {"activity_5": 35.789168, "activity_10": 35.425358, "activity_20": 34.964632, "activity_30": 35.228932}, "trend_signal": 0, "fair_value": 30.038266, "relative_strength": -8.547146, "rate_of_change": -0.0032396348653942536, "market_dynamics": 0.517047, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.47255, "high": 35.63936, "low": 34.697351, "close": 34.726788, "volume": 340900}, "trend_line": 35.615324, "activity_lines": {"activity_5": 35.468949, "activity_10": 35.37906, "activity_20": 34.934041, "activity_30": 35.169304}, "trend_signal": 0, "fair_value": 30.112175, "relative_strength": -10.88716, "rate_of_change": -0.1001009480488388, "market_dynamics": 0.537919, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.344098, "high": 34.844538, "low": 32.322702, "close": 32.980148, "volume": 289548}, "trend_line": 35.4973, "activity_lines": {"activity_5": 34.59988, "activity_10": 34.976565, "activity_20": 34.747805, "activity_30": 34.999293}, "trend_signal": 0, "fair_value": 30.180058, "relative_strength": -16.146891, "rate_of_change": -0.3313854452089172, "market_dynamics": 0.480084, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.323588, "high": 34.128218, "low": 32.332518, "close": 33.142056, "volume": 76559}, "trend_line": 35.342069, "activity_lines": {"activity_5": 33.946688, "activity_10": 34.625988, "activity_20": 34.59757, "activity_30": 34.847342}, "trend_signal": 0, "fair_value": 30.248467, "relative_strength": -15.919777, "rate_of_change": -0.4373036822518911, "market_dynamics": 0.196621, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.294149, "high": 33.299057, "low": 32.008697, "close": 32.312889, "volume": 93085}, "trend_line": 35.157752, "activity_lines": {"activity_5": 33.20322, "activity_10": 34.155429, "activity_20": 34.381976, "activity_30": 34.651911}, "trend_signal": 0, "fair_value": 30.314501, "relative_strength": -19.389041, "rate_of_change": -0.5215229476236948, "market_dynamics": -0.027954, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.087202, "high": 32.386486, "low": 30.968564, "close": 31.135378, "volume": 272484}, "trend_line": 34.994313, "activity_lines": {"activity_5": 32.336113, "activity_10": 33.515736, "activity_20": 34.072623, "activity_30": 34.392403}, "trend_signal": 0, "fair_value": 30.370899, "relative_strength": -23.474685, "rate_of_change": -0.464873294515542, "market_dynamics": -0.316621, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.212995, "high": 31.155004, "low": 29.653675, "close": 30.242432, "volume": 80242}, "trend_line": 34.769919, "activity_lines": {"activity_5": 31.463773, "activity_10": 32.782825, "activity_20": 33.693537, "activity_30": 34.08583}, "trend_signal": 0, "fair_value": 30.43069, "relative_strength": -20.790706, "rate_of_change": -0.6412299049848376, "market_dynamics": -0.674886, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.575174, "high": 30.320932, "low": 28.564478, "close": 29.001139, "volume": 87810}, "trend_line": 34.505274, "activity_lines": {"activity_5": 30.476626, "activity_10": 31.914856, "activity_20": 33.215197, "activity_30": 33.71365}, "trend_signal": 0, "fair_value": 30.489655, "relative_strength": -23.492078, "rate_of_change": -0.7611320578572575, "market_dynamics": -0.949829, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.113982, "high": 30.208087, "low": 28.87848, "close": 29.143421, "volume": 151970}, "trend_line": 34.233957, "activity_lines": {"activity_5": 29.802173, "activity_10": 31.189259, "activity_20": 32.77719, "activity_30": 33.367724}, "trend_signal": 0, "fair_value": 30.547784, "relative_strength": -20.069248, "rate_of_change": -0.7863058847178068, "market_dynamics": -1.125863, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.623352, "high": 29.575175, "low": 28.378037, "close": 28.682228, "volume": 146276}, "trend_line": 33.9582, "activity_lines": {"activity_5": 29.240566, "activity_10": 30.503269, "activity_20": 32.320974, "activity_30": 33.009548}, "trend_signal": 0, "fair_value": 30.5957, "relative_strength": -21.335488, "rate_of_change": -0.8055072336510755, "market_dynamics": -1.317718, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.642977, "high": 30.041272, "low": 28.206317, "close": 29.580082, "volume": 53185}, "trend_line": 33.730217, "activity_lines": {"activity_5": 29.220286, "activity_10": 30.119864, "activity_20": 31.973585, "activity_30": 32.727089}, "trend_signal": 0, "fair_value": 30.652013, "relative_strength": -22.176896, "rate_of_change": -0.6713636176240046, "market_dynamics": -1.29977, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.378923, "high": 30.953845, "low": 29.36911, "close": 30.055992, "volume": 40822}, "trend_line": 33.499608, "activity_lines": {"activity_5": 29.46233, "activity_10": 29.931016, "activity_20": 31.68958, "activity_30": 32.490042}, "trend_signal": 0, "fair_value": 30.707186, "relative_strength": -21.789964, "rate_of_change": -0.6836866777346886, "market_dynamics": -1.212812, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.869554, "high": 33.249993, "low": 29.869554, "close": 33.13715, "volume": 41677}, "trend_line": 33.360773, "activity_lines": {"activity_5": 30.743856, "activity_10": 30.387302, "activity_20": 31.711145, "activity_30": 32.466658}, "trend_signal": 0, "fair_value": 30.782282, "relative_strength": -14.014892, "rate_of_change": -0.4144376853603787, "market_dynamics": -0.967137, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.607267, "high": 33.146961, "low": 31.626008, "close": 31.724136, "volume": 28635}, "trend_line": 33.218245, "activity_lines": {"activity_5": 31.278643, "activity_10": 30.583822, "activity_20": 31.603276, "activity_30": 32.361069}, "trend_signal": 0, "fair_value": 30.846942, "relative_strength": -15.02947, "rate_of_change": -0.42723230663749506, "market_dynamics": -0.749251, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.724136, "high": 32.1657, "low": 30.850814, "close": 32.342327, "volume": 50635}, "trend_line": 33.090536, "activity_lines": {"activity_5": 31.847446, "activity_10": 30.91852, "activity_20": 31.569095, "activity_30": 32.304558}, "trend_signal": 0, "fair_value": 30.918888, "relative_strength": -12.910502, "rate_of_change": -0.3844543864373417, "market_dynamics": -0.424596, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.244201, "high": 32.999773, "low": 31.841887, "close": 32.204952, "volume": 48870}, "trend_line": 33.019019, "activity_lines": {"activity_5": 32.126451, "activity_10": 31.227706, "activity_20": 31.533466, "activity_30": 32.247423}, "trend_signal": 0, "fair_value": 30.990621, "relative_strength": -11.823169, "rate_of_change": -0.21612523895049646, "market_dynamics": -0.104329, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.244202, "high": 32.401204, "low": 31.076502, "close": 31.076502, "volume": 27290}, "trend_line": 32.914068, "activity_lines": {"activity_5": 31.854315, "activity_10": 31.312273, "activity_20": 31.403379, "activity_30": 32.1221}, "trend_signal": 0, "fair_value": 31.053317, "relative_strength": -14.175355, "rate_of_change": -0.31785014569936126, "market_dynamics": -0.008374, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.909688, "high": 31.42, "low": 30.369995, "close": 31.049999, "volume": 57066}, "trend_line": 32.794889, "activity_lines": {"activity_5": 31.50531, "activity_10": 31.376856, "activity_20": 31.290533, "activity_30": 32.001837}, "trend_signal": 0, "fair_value": 31.11564, "relative_strength": -16.074428, "rate_of_change": -0.3620913707779986, "market_dynamics": 0.144449, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.290001, "high": 31.67, "low": 30.555, "close": 31.540001, "volume": 51531}, "trend_line": 32.694776, "activity_lines": {"activity_5": 31.458783, "activity_10": 31.493278, "activity_20": 31.245111, "activity_30": 31.920877}, "trend_signal": 0, "fair_value": 31.177161, "relative_strength": -13.901765, "rate_of_change": -0.3052701291350623, "market_dynamics": 0.235276, "expectation": {"probability": 51.4054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bff89e4-f93a-44d7-84eb-7895be37a486/", "share_image": "https://sharemaestro.com/terminal/3bff89e4-f93a-44d7-84eb-7895be37a486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}