{"ticker": {"uuid": "3bffc2ff-0d43-4949-abeb-b1087dc13e3d", "symbol": "P1YC34", "name": "Paycom Software, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1YC34 fell 0.50%, moving from 23.11 to 22.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 23.08, "low": 22.700001, "close": 22.99, "volume": 69}, "trend_line": 24.37767, "activity_lines": {"activity_5": 22.36651, "activity_10": 21.749082, "activity_20": 21.67787, "activity_30": 22.722594}, "trend_signal": 0, "fair_value": 35.355018, "relative_strength": -35.297355, "rate_of_change": -1.3602300088189516, "market_dynamics": 1.087905, "expectation": {"probability": 40.8426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.528992, "high": 44.528992, "low": 44.528992, "close": 44.528992, "volume": 0}, "trend_line": 50.785132, "activity_lines": {"activity_5": 44.517066, "activity_10": 45.114764, "activity_20": 46.632213, "activity_30": 48.383677}, "trend_signal": 0, "fair_value": 63.070757, "relative_strength": -23.231178, "rate_of_change": -0.9344306041491748, "market_dynamics": -1.316349, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.528992, "high": 50.082832, "low": 44.528992, "close": 50.082832, "volume": 601}, "trend_line": 50.609032, "activity_lines": {"activity_5": 46.376297, "activity_10": 45.895115, "activity_20": 46.791636, "activity_30": 48.338368}, "trend_signal": 0, "fair_value": 62.976642, "relative_strength": -14.826846, "rate_of_change": -0.3467550305865074, "market_dynamics": -0.571669, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 50.432932, "activity_lines": {"activity_5": 47.861296, "activity_10": 46.613919, "activity_20": 46.96855, "activity_30": 48.304419}, "trend_signal": 0, "fair_value": 62.883881, "relative_strength": -14.828001, "rate_of_change": -0.3479616049562026, "market_dynamics": 0.069112, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 50.204477, "activity_lines": {"activity_5": 48.972064, "activity_10": 47.298483, "activity_20": 47.162955, "activity_30": 48.281832}, "trend_signal": 0, "fair_value": 62.792444, "relative_strength": -13.868631, "rate_of_change": -0.45298774221574867, "market_dynamics": 0.651552, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 49.976022, "activity_lines": {"activity_5": 49.712576, "activity_10": 47.948809, "activity_20": 47.374851, "activity_30": 48.273984}, "trend_signal": 0, "fair_value": 62.702305, "relative_strength": -13.945352, "rate_of_change": -0.4550490586725896, "market_dynamics": 1.071732, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 49.747566, "activity_lines": {"activity_5": 50.082832, "activity_10": 48.564896, "activity_20": 47.604237, "activity_30": 48.280875}, "trend_signal": 0, "fair_value": 62.613436, "relative_strength": -12.640932, "rate_of_change": -0.45713122184875243, "market_dynamics": 0.986879, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 49.519111, "activity_lines": {"activity_5": 50.082832, "activity_10": 49.071959, "activity_20": 47.851114, "activity_30": 48.302505}, "trend_signal": 0, "fair_value": 62.525809, "relative_strength": -13.874209, "rate_of_change": -0.45922849773192265, "market_dynamics": 0.946635, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 49.290656, "activity_lines": {"activity_5": 50.082832, "activity_10": 49.476959, "activity_20": 48.093231, "activity_30": 48.338874}, "trend_signal": 0, "fair_value": 62.4394, "relative_strength": -13.535186, "rate_of_change": -0.46134713525047705, "market_dynamics": 0.879508, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.082832, "high": 50.082832, "low": 50.082832, "close": 50.082832, "volume": 0}, "trend_line": 49.062201, "activity_lines": {"activity_5": 50.082832, "activity_10": 49.779895, "activity_20": 48.330588, "activity_30": 48.389982}, "trend_signal": 0, "fair_value": 62.354182, "relative_strength": -12.517159, "rate_of_change": -0.46348541192066256, "market_dynamics": 0.819101, "expectation": {"probability": 33.1979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.591335, "high": 49.591335, "low": 49.591335, "close": 49.591335, "volume": 1}, "trend_line": 49.002242, "activity_lines": {"activity_5": 49.919, "activity_10": 49.89249, "activity_20": 48.516375, "activity_30": 48.42412}, "trend_signal": 0, "fair_value": 62.266765, "relative_strength": -11.821412, "rate_of_change": -0.12221017153306922, "market_dynamics": 0.832046, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.591335, "high": 49.591335, "low": 49.591335, "close": 49.591335, "volume": 0}, "trend_line": 48.934103, "activity_lines": {"activity_5": 49.787934, "activity_10": 49.913042, "activity_20": 48.690393, "activity_30": 48.462126}, "trend_signal": 0, "fair_value": 62.180538, "relative_strength": -9.173352, "rate_of_change": -0.13905282129744628, "market_dynamics": 0.866444, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.591335, "high": 49.633949, "low": 49.591335, "close": 49.633949, "volume": 0}, "trend_line": 48.796705, "activity_lines": {"activity_5": 49.703839, "activity_10": 49.8493, "activity_20": 48.856701, "activity_30": 48.507277}, "trend_signal": 0, "fair_value": 62.095764, "relative_strength": -8.8171, "rate_of_change": -0.28078168715996993, "market_dynamics": 0.903087, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.659307, "activity_lines": {"activity_5": 49.64967, "activity_10": 49.793719, "activity_20": 49.009027, "activity_30": 48.561293}, "trend_signal": 0, "fair_value": 62.012127, "relative_strength": -10.003439, "rate_of_change": -0.28157229058807265, "market_dynamics": 0.945065, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.521908, "activity_lines": {"activity_5": 49.625426, "activity_10": 49.746299, "activity_20": 49.154523, "activity_30": 48.624173}, "trend_signal": 1, "fair_value": 61.929606, "relative_strength": -7.635051, "rate_of_change": -0.28236941393348436, "market_dynamics": 0.921652, "expectation": {"probability": 26.2853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.38451, "activity_lines": {"activity_5": 49.631108, "activity_10": 49.707041, "activity_20": 49.293189, "activity_30": 48.695918}, "trend_signal": 1, "fair_value": 61.848178, "relative_strength": -9.82389, "rate_of_change": -0.2831669356448319, "market_dynamics": 0.904694, "expectation": {"probability": 25.8179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.247112, "activity_lines": {"activity_5": 49.633949, "activity_10": 49.675945, "activity_20": 49.425025, "activity_30": 48.776527}, "trend_signal": 1, "fair_value": 61.767821, "relative_strength": -7.438313, "rate_of_change": -0.28397104775887466, "market_dynamics": 0.650217, "expectation": {"probability": 25.261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.265471, "activity_lines": {"activity_5": 49.633949, "activity_10": 49.65301, "activity_20": 49.530446, "activity_30": 48.866}, "trend_signal": 1, "fair_value": 61.688515, "relative_strength": -7.497671, "rate_of_change": 0.03805201853324751, "market_dynamics": 0.383551, "expectation": {"probability": 24.7275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.633949, "high": 49.633949, "low": 49.633949, "close": 49.633949, "volume": 0}, "trend_line": 48.283829, "activity_lines": {"activity_5": 49.633949, "activity_10": 49.638237, "activity_20": 49.611272, "activity_30": 48.954289}, "trend_signal": 1, "fair_value": 61.610238, "relative_strength": -5.328923, "rate_of_change": 0.0380354726052486, "market_dynamics": 0.113802, "expectation": {"probability": 24.2161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.594585, "high": 49.594585, "low": 49.594585, "close": 49.594585, "volume": 1}, "trend_line": 48.300876, "activity_lines": {"activity_5": 49.620828, "activity_10": 49.624468, "activity_20": 49.663757, "activity_30": 49.038854}, "trend_signal": 1, "fair_value": 61.532718, "relative_strength": -6.373372, "rate_of_change": 0.035305816363497486, "market_dynamics": -0.15556, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.594585, "high": 49.594585, "low": 49.594585, "close": 49.594585, "volume": 0}, "trend_line": 48.383367, "activity_lines": {"activity_5": 49.610331, "activity_10": 49.619576, "activity_20": 49.69212, "activity_30": 49.122319}, "trend_signal": 1, "fair_value": 61.456191, "relative_strength": -4.063365, "rate_of_change": 0.17078572239558848, "market_dynamics": -0.18105, "expectation": {"probability": 23.1186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.594585, "high": 49.594585, "low": 42.934105, "close": 42.934105, "volume": 1}, "trend_line": 48.243842, "activity_lines": {"activity_5": 47.382298, "activity_10": 48.403628, "activity_20": 49.062029, "activity_30": 48.770754}, "trend_signal": 0, "fair_value": 61.286075, "relative_strength": -16.613936, "rate_of_change": -0.28837389510324696, "market_dynamics": -0.403881, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.934105, "high": 42.934105, "low": 24.398848, "close": 26.012323, "volume": 2649}, "trend_line": 47.554328, "activity_lines": {"activity_5": 39.960327, "activity_10": 44.232034, "activity_20": 46.827935, "activity_30": 47.336462}, "trend_signal": 0, "fair_value": 61.008806, "relative_strength": -51.012072, "rate_of_change": -1.4292269674542144, "market_dynamics": -0.641791, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.012324, "high": 27.360165, "low": 25.500734, "close": 27.065016, "volume": 350}, "trend_line": 46.849839, "activity_lines": {"activity_5": 34.464029, "activity_10": 40.681323, "activity_20": 44.808718, "activity_30": 46.014571}, "trend_signal": 0, "fair_value": 60.738286, "relative_strength": -49.425685, "rate_of_change": -1.4814403433479184, "market_dynamics": -0.939522, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.743854, "high": 28.245604, "low": 27.596276, "close": 28.245604, "volume": 229}, "trend_line": 46.184703, "activity_lines": {"activity_5": 30.865857, "activity_10": 37.755608, "activity_20": 43.011548, "activity_30": 44.814298}, "trend_signal": 0, "fair_value": 60.478417, "relative_strength": -48.45596, "rate_of_change": -1.4197188596528665, "market_dynamics": -1.204032, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.717841, "high": 29.055635, "low": 28.717841, "close": 29.055635, "volume": 105}, "trend_line": 45.546568, "activity_lines": {"activity_5": 28.960959, "activity_10": 35.36605, "activity_20": 41.39551, "activity_30": 43.709197}, "trend_signal": 0, "fair_value": 60.211596, "relative_strength": -46.531395, "rate_of_change": -1.3817020756850995, "market_dynamics": -1.225385, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.006372, "high": 29.558126, "low": 28.080218, "close": 29.558126, "volume": 118}, "trend_line": 45.062288, "activity_lines": {"activity_5": 28.592822, "activity_10": 33.442006, "activity_20": 39.927457, "activity_30": 42.677684}, "trend_signal": 0, "fair_value": 59.947995, "relative_strength": -46.027584, "rate_of_change": -1.0632634274441892, "market_dynamics": -1.19405, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.267521, "high": 30.267521, "low": 29.499012, "close": 30.119728, "volume": 254}, "trend_line": 44.583967, "activity_lines": {"activity_5": 29.303618, "activity_10": 31.985086, "activity_20": 38.610628, "activity_30": 41.713648}, "trend_signal": 0, "fair_value": 59.675598, "relative_strength": -43.82836, "rate_of_change": -1.0614662974947058, "market_dynamics": -1.053543, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.799568, "high": 32.95731, "low": 30.799568, "close": 32.218357, "volume": 134}, "trend_line": 44.1756, "activity_lines": {"activity_5": 30.44013, "activity_10": 31.264539, "activity_20": 37.58873, "activity_30": 40.915867}, "trend_signal": 0, "fair_value": 59.416654, "relative_strength": -40.516165, "rate_of_change": -0.9159503460066674, "market_dynamics": -0.891926, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.134658, "high": 33.459792, "low": 32.632168, "close": 33.164211, "volume": 5}, "trend_line": 43.796774, "activity_lines": {"activity_5": 31.54837, "activity_10": 31.032612, "activity_20": 36.741982, "activity_30": 40.205455}, "trend_signal": 0, "fair_value": 59.163773, "relative_strength": -39.192037, "rate_of_change": -0.8575457945110052, "market_dynamics": -0.720186, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.164211, "high": 33.164211, "low": 32.760258, "close": 32.760258, "volume": 1}, "trend_line": 43.404483, "activity_lines": {"activity_5": 32.194052, "activity_10": 31.025974, "activity_20": 35.937328, "activity_30": 39.493421}, "trend_signal": 0, "fair_value": 58.860604, "relative_strength": -39.803593, "rate_of_change": -0.8957075240290533, "market_dynamics": -0.567613, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.760258, "high": 32.760258, "low": 31.430137, "close": 31.804539, "volume": 3}, "trend_line": 42.980335, "activity_lines": {"activity_5": 32.274187, "activity_10": 31.151647, "activity_20": 35.121801, "activity_30": 38.745038}, "trend_signal": 0, "fair_value": 58.57994, "relative_strength": -39.797024, "rate_of_change": -0.9771985995087246, "market_dynamics": -0.450923, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.804539, "high": 32.98687, "low": 31.745426, "close": 31.745426, "volume": 4}, "trend_line": 42.369088, "activity_lines": {"activity_5": 32.184856, "activity_10": 31.468928, "activity_20": 34.385343, "activity_30": 38.020205}, "trend_signal": 0, "fair_value": 58.302673, "relative_strength": -38.784018, "rate_of_change": -1.4221550390428526, "market_dynamics": -0.361169, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.745426, "high": 31.745426, "low": 31.30205, "close": 31.30205, "volume": 1}, "trend_line": 41.743062, "activity_lines": {"activity_5": 31.839353, "activity_10": 31.601358, "activity_20": 33.691842, "activity_30": 37.306203}, "trend_signal": 0, "fair_value": 58.02508, "relative_strength": -37.401397, "rate_of_change": -1.477553635329597, "market_dynamics": -0.285782, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.30205, "high": 31.568077, "low": 31.30205, "close": 31.331612, "volume": 57}, "trend_line": 41.118021, "activity_lines": {"activity_5": 31.564792, "activity_10": 31.662125, "activity_20": 33.088451, "activity_30": 36.634496}, "trend_signal": 0, "fair_value": 57.77159, "relative_strength": -37.265648, "rate_of_change": -1.4973530212038664, "market_dynamics": -0.188528, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.627192, "high": 31.627192, "low": 31.420286, "close": 31.479403, "volume": 234}, "trend_line": 40.497907, "activity_lines": {"activity_5": 31.461667, "activity_10": 31.693653, "activity_20": 32.58629, "activity_30": 36.01265}, "trend_signal": 0, "fair_value": 57.505203, "relative_strength": -35.288221, "rate_of_change": -1.508131921037739, "market_dynamics": -0.04546, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.479403, "high": 32.48438, "low": 31.479403, "close": 32.247913, "volume": 15}, "trend_line": 39.90341, "activity_lines": {"activity_5": 31.700103, "activity_10": 31.820843, "activity_20": 32.24377, "activity_30": 35.480392}, "trend_signal": 0, "fair_value": 57.243743, "relative_strength": -33.323547, "rate_of_change": -1.467969690384239, "market_dynamics": 0.161802, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.247913, "high": 32.247913, "low": 32.247913, "close": 32.247913, "volume": 0}, "trend_line": 39.308912, "activity_lines": {"activity_5": 31.90898, "activity_10": 31.899127, "activity_20": 31.984041, "activity_30": 34.986489}, "trend_signal": 0, "fair_value": 56.982282, "relative_strength": -32.861463, "rate_of_change": -1.4898425974121046, "market_dynamics": 0.342842, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.247913, "high": 32.247913, "low": 29.459595, "close": 29.459595, "volume": 2}, "trend_line": 38.621471, "activity_lines": {"activity_5": 31.154919, "activity_10": 31.43175, "activity_20": 31.541548, "activity_30": 34.351049}, "trend_signal": 0, "fair_value": 56.702948, "relative_strength": -38.101425, "rate_of_change": -1.7488171639042052, "market_dynamics": 0.387042, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.459595, "high": 29.883263, "low": 29.459595, "close": 29.828054, "volume": 4}, "trend_line": 37.946312, "activity_lines": {"activity_5": 30.646508, "activity_10": 31.081525, "activity_20": 31.230215, "activity_30": 33.783732}, "trend_signal": 0, "fair_value": 56.425975, "relative_strength": -36.407658, "rate_of_change": -1.7481441864293588, "market_dynamics": 0.370999, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.601113, "high": 29.778721, "low": 28.417065, "close": 29.749119, "volume": 68}, "trend_line": 37.284905, "activity_lines": {"activity_5": 30.212022, "activity_10": 30.777606, "activity_20": 31.005491, "activity_30": 33.254881}, "trend_signal": 0, "fair_value": 56.148496, "relative_strength": -34.694646, "rate_of_change": -1.743007330989101, "market_dynamics": 0.28635, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.749119, "high": 29.749119, "low": 29.749119, "close": 29.749119, "volume": 0}, "trend_line": 36.623497, "activity_lines": {"activity_5": 29.892889, "activity_10": 30.528434, "activity_20": 30.875269, "activity_30": 32.768701}, "trend_signal": 0, "fair_value": 55.884233, "relative_strength": -33.647484, "rate_of_change": -1.7739296908494244, "market_dynamics": 0.148848, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.749119, "high": 29.749119, "low": 29.749119, "close": 29.749119, "volume": 0}, "trend_line": 35.96067, "activity_lines": {"activity_5": 29.740342, "activity_10": 30.316634, "activity_20": 30.807833, "activity_30": 32.325193}, "trend_signal": 0, "fair_value": 55.619969, "relative_strength": -32.911616, "rate_of_change": -1.809840824321064, "market_dynamics": 0.056103, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.749119, "high": 31.140371, "low": 29.749119, "close": 31.140371, "volume": 1}, "trend_line": 35.344217, "activity_lines": {"activity_5": 30.218132, "activity_10": 30.394085, "activity_20": 30.855102, "activity_30": 32.014206}, "trend_signal": 0, "fair_value": 55.359589, "relative_strength": -29.51366, "rate_of_change": -1.714242254107056, "market_dynamics": 0.047942, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.140371, "high": 31.140371, "low": 31.140371, "close": 31.140371, "volume": 0}, "trend_line": 34.727764, "activity_lines": {"activity_5": 30.58387, "activity_10": 30.474476, "activity_20": 30.882966, "activity_30": 31.74299}, "trend_signal": 0, "fair_value": 55.099209, "relative_strength": -27.910228, "rate_of_change": -1.7441410570787292, "market_dynamics": 0.045938, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.419655, "high": 34.011677, "low": 33.419655, "close": 33.80447, "volume": 27}, "trend_line": 34.200115, "activity_lines": {"activity_5": 31.750154, "activity_10": 31.042725, "activity_20": 31.150768, "activity_30": 31.683423}, "trend_signal": 0, "fair_value": 54.846468, "relative_strength": -20.383377, "rate_of_change": -1.519386621033257, "market_dynamics": 0.311175, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.80447, "high": 33.80447, "low": 32.502014, "close": 32.502014, "volume": 1}, "trend_line": 33.629051, "activity_lines": {"activity_5": 32.211928, "activity_10": 31.331891, "activity_20": 31.271913, "activity_30": 31.573868}, "trend_signal": 0, "fair_value": 54.595446, "relative_strength": -22.049518, "rate_of_change": -1.6697721630468196, "market_dynamics": 0.557111, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.502014, "high": 32.502014, "low": 31.969204, "close": 31.969204, "volume": 103}, "trend_line": 33.040226, "activity_lines": {"activity_5": 32.312573, "activity_10": 31.519561, "activity_20": 31.328296, "activity_30": 31.466781}, "trend_signal": 0, "fair_value": 54.340694, "relative_strength": -23.251847, "rate_of_change": -1.7509414702187105, "market_dynamics": 0.77406, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.969204, "high": 31.969204, "low": 28.565073, "close": 28.565073, "volume": 2}, "trend_line": 32.33793, "activity_lines": {"activity_5": 31.130502, "activity_10": 31.093367, "activity_20": 31.051669, "activity_30": 31.178061}, "trend_signal": 0, "fair_value": 54.09055, "relative_strength": -31.696293, "rate_of_change": -2.125578680969062, "market_dynamics": 0.706679, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.565073, "high": 29.344568, "low": 28.565073, "close": 29.344568, "volume": 5}, "trend_line": 31.662929, "activity_lines": {"activity_5": 30.379949, "activity_10": 30.825163, "activity_20": 30.866677, "activity_30": 30.984941}, "trend_signal": 0, "fair_value": 53.845403, "relative_strength": -28.572694, "rate_of_change": -2.0873352128599505, "market_dynamics": 0.503176, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.660313, "high": 30.489147, "low": 29.512308, "close": 30.489147, "volume": 320}, "trend_line": 31.026081, "activity_lines": {"activity_5": 30.130643, "activity_10": 30.773854, "activity_20": 30.80888, "activity_30": 30.909213}, "trend_signal": 0, "fair_value": 53.607592, "relative_strength": -25.37644, "rate_of_change": -2.011336348573428, "market_dynamics": 0.496308, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.489147, "high": 30.489147, "low": 30.489147, "close": 30.489147, "volume": 0}, "trend_line": 30.61125, "activity_lines": {"activity_5": 30.102358, "activity_10": 30.709091, "activity_20": 30.761899, "activity_30": 30.874572}, "trend_signal": 0, "fair_value": 53.430381, "relative_strength": -22.336351, "rate_of_change": -1.3370396344933253, "market_dynamics": 0.368937, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.535431, "high": 30.535431, "low": 28.549143, "close": 28.549143, "volume": 110}, "trend_line": 30.69581, "activity_lines": {"activity_5": 29.561597, "activity_10": 30.278144, "activity_20": 30.536418, "activity_30": 30.741533}, "trend_signal": 0, "fair_value": 53.25999, "relative_strength": -25.226304, "rate_of_change": 0.2762383110784542, "market_dynamics": 0.49356, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.549143, "high": 28.549143, "low": 25.050913, "close": 25.050913, "volume": 346}, "trend_line": 30.628673, "activity_lines": {"activity_5": 28.082763, "activity_10": 29.232974, "activity_20": 29.992994, "activity_30": 30.377346}, "trend_signal": 0, "fair_value": 53.056224, "relative_strength": -32.951746, "rate_of_change": -0.2187171473891793, "market_dynamics": 0.349665, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.050913, "high": 25.614185, "low": 25.050913, "close": 25.614185, "volume": 120}, "trend_line": 30.540959, "activity_lines": {"activity_5": 27.025963, "activity_10": 28.400934, "activity_20": 29.532982, "activity_30": 30.053831}, "trend_signal": 0, "fair_value": 52.844742, "relative_strength": -29.906284, "rate_of_change": -0.2863787144810299, "market_dynamics": 0.021605, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.436306, "high": 25.436306, "low": 25.031147, "close": 25.031147, "volume": 29}, "trend_line": 30.40681, "activity_lines": {"activity_5": 26.02351, "activity_10": 27.563363, "activity_20": 29.044668, "activity_30": 29.698359}, "trend_signal": 0, "fair_value": 52.621217, "relative_strength": -31.523963, "rate_of_change": -0.4392429196476795, "market_dynamics": -0.32425, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.031147, "high": 25.93041, "low": 25.031147, "close": 25.93041, "volume": 1000}, "trend_line": 30.285886, "activity_lines": {"activity_5": 25.684677, "activity_10": 27.04881, "activity_20": 28.672704, "activity_30": 29.409559}, "trend_signal": 0, "fair_value": 52.381557, "relative_strength": -29.56696, "rate_of_change": -0.3976872286175324, "market_dynamics": -0.50196, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.821709, "high": 25.821709, "low": 25.821709, "close": 25.821709, "volume": 200}, "trend_line": 30.142619, "activity_lines": {"activity_5": 25.613527, "activity_10": 26.633976, "activity_20": 28.320471, "activity_30": 29.121548}, "trend_signal": 0, "fair_value": 52.122889, "relative_strength": -30.193957, "rate_of_change": -0.47304873299728323, "market_dynamics": -0.596714, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.525246, "high": 26.651796, "low": 25.080555, "close": 26.651796, "volume": 830}, "trend_line": 29.957067, "activity_lines": {"activity_5": 26.000902, "activity_10": 26.48184, "activity_20": 28.077895, "activity_30": 28.896333}, "trend_signal": 0, "fair_value": 51.894272, "relative_strength": -28.391963, "rate_of_change": -0.6155802188257141, "market_dynamics": -0.507222, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.651796, "high": 28.588675, "low": 26.651796, "close": 28.588675, "volume": 54}, "trend_line": 29.804549, "activity_lines": {"activity_5": 26.927177, "activity_10": 26.716651, "activity_20": 28.033155, "activity_30": 28.80805}, "trend_signal": 0, "fair_value": 51.653341, "relative_strength": -21.408913, "rate_of_change": -0.509121937738421, "market_dynamics": -0.383775, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.598555, "high": 30.7726, "low": 28.598555, "close": 30.298262, "volume": 11865}, "trend_line": 29.722482, "activity_lines": {"activity_5": 28.225015, "activity_10": 27.276039, "activity_20": 28.157133, "activity_30": 28.839903}, "trend_signal": 0, "fair_value": 51.423369, "relative_strength": -15.608728, "rate_of_change": -0.2753505849056871, "market_dynamics": -0.097079, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.298262, "high": 31.217287, "low": 30.298262, "close": 31.217287, "volume": 1}, "trend_line": 29.702907, "activity_lines": {"activity_5": 29.478054, "activity_10": 28.005993, "activity_20": 28.366023, "activity_30": 28.936342}, "trend_signal": 0, "fair_value": 51.199288, "relative_strength": -10.876299, "rate_of_change": -0.06585923746206551, "market_dynamics": 0.313066, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.533513, "high": 31.533513, "low": 28.815959, "close": 28.904898, "volume": 1045}, "trend_line": 29.608223, "activity_lines": {"activity_5": 29.607838, "activity_10": 28.302274, "activity_20": 28.347694, "activity_30": 28.884857}, "trend_signal": 0, "fair_value": 50.960383, "relative_strength": -19.378927, "rate_of_change": -0.3187701459658507, "market_dynamics": 0.58678, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.341623, "high": 28.934541, "low": 27.807993, "close": 28.667727, "volume": 78}, "trend_line": 29.520412, "activity_lines": {"activity_5": 29.453019, "activity_10": 28.548965, "activity_20": 28.310798, "activity_30": 28.82418}, "trend_signal": 0, "fair_value": 50.610529, "relative_strength": -20.836736, "rate_of_change": -0.29657639365928357, "market_dynamics": 0.856099, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.341621, "high": 28.508928, "low": 28.341621, "close": 28.508928, "volume": 22}, "trend_line": 29.426323, "activity_lines": {"activity_5": 29.110872, "activity_10": 28.701023, "activity_20": 28.270552, "activity_30": 28.758923}, "trend_signal": 0, "fair_value": 50.259215, "relative_strength": -21.009691, "rate_of_change": -0.31872522646364254, "market_dynamics": 0.759328, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.508928, "high": 30.706492, "low": 28.508928, "close": 30.43922, "volume": 22034}, "trend_line": 29.39165, "activity_lines": {"activity_5": 29.417472, "activity_10": 29.151411, "activity_20": 28.426675, "activity_30": 28.824271}, "trend_signal": 0, "fair_value": 49.908949, "relative_strength": -14.691418, "rate_of_change": -0.1178298763321585, "market_dynamics": 0.837545, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.459016, "high": 30.459016, "low": 29.251345, "close": 29.251345, "volume": 78}, "trend_line": 29.291764, "activity_lines": {"activity_5": 29.318716, "activity_10": 29.287493, "activity_20": 28.485691, "activity_30": 28.815219}, "trend_signal": 0, "fair_value": 49.566359, "relative_strength": -15.833711, "rate_of_change": -0.33984481987230364, "market_dynamics": 0.826016, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.251345, "high": 29.251345, "low": 29.251345, "close": 29.251345, "volume": 50}, "trend_line": 29.191879, "activity_lines": {"activity_5": 29.351023, "activity_10": 29.363195, "activity_20": 28.560187, "activity_30": 28.812612}, "trend_signal": 0, "fair_value": 49.230125, "relative_strength": -14.75073, "rate_of_change": -0.3410002893646161, "market_dynamics": 0.915225, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.419213, "high": 31.419213, "low": 30.963863, "close": 30.963863, "volume": 60}, "trend_line": 29.242021, "activity_lines": {"activity_5": 29.931073, "activity_10": 29.687907, "activity_20": 28.810722, "activity_30": 28.926933}, "trend_signal": 0, "fair_value": 48.853206, "relative_strength": -5.766894, "rate_of_change": 0.17176694929436032, "market_dynamics": 1.084133, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.538004, "high": 31.567699, "low": 30.736187, "close": 30.736187, "volume": 483}, "trend_line": 29.272292, "activity_lines": {"activity_5": 30.282155, "activity_10": 29.892822, "activity_20": 29.028151, "activity_30": 29.023331}, "trend_signal": 0, "fair_value": 48.49125, "relative_strength": -6.23618, "rate_of_change": 0.10351883681363558, "market_dynamics": 1.053809, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.736187, "high": 30.736187, "low": 29.993767, "close": 29.993767, "volume": 32}, "trend_line": 29.280447, "activity_lines": {"activity_5": 30.23728, "activity_10": 29.923706, "activity_20": 29.168246, "activity_30": 29.069878}, "trend_signal": 0, "fair_value": 48.09603, "relative_strength": -6.339003, "rate_of_change": 0.02785910990502069, "market_dynamics": 1.053383, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.142253, "high": 30.409521, "low": 29.60771, "close": 30.409521, "volume": 36}, "trend_line": 29.30246, "activity_lines": {"activity_5": 30.360687, "activity_10": 30.035717, "activity_20": 29.350296, "activity_30": 29.142721}, "trend_signal": 0, "fair_value": 47.703475, "relative_strength": -2.220571, "rate_of_change": 0.07517986320359511, "market_dynamics": 1.035786, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.409521, "high": 30.409521, "low": 30.409521, "close": 30.409521, "volume": 0}, "trend_line": 29.324474, "activity_lines": {"activity_5": 30.406882, "activity_10": 30.162416, "activity_20": 29.532725, "activity_30": 29.214144}, "trend_signal": 0, "fair_value": 47.31092, "relative_strength": -0.966474, "rate_of_change": 0.07512679822785748, "market_dynamics": 0.964274, "expectation": {"probability": 33.8282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.409521, "high": 31.330126, "low": 30.409521, "close": 31.330126, "volume": 1500}, "trend_line": 29.330799, "activity_lines": {"activity_5": 30.682733, "activity_10": 30.42914, "activity_20": 29.793971, "activity_30": 29.343541}, "trend_signal": 1, "fair_value": 46.924266, "relative_strength": 3.674736, "rate_of_change": 0.021569014332534518, "market_dynamics": 0.944837, "expectation": {"probability": 20.3363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.330126, "high": 41.130063, "low": 31.330126, "close": 41.021175, "volume": 265}, "trend_line": 29.660159, "activity_lines": {"activity_5": 34.164517, "activity_10": 32.409466, "activity_20": 30.948274, "activity_30": 30.097759}, "trend_signal": 1, "fair_value": 46.59319, "relative_strength": 36.492295, "rate_of_change": 1.1229151991393116, "market_dynamics": 1.073952, "expectation": {"probability": 19.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.872896, "high": 43.832476, "low": 39.872896, "close": 43.476109, "volume": 409}, "trend_line": 29.982547, "activity_lines": {"activity_5": 37.778946, "activity_10": 34.608648, "activity_20": 32.263014, "activity_30": 30.989111}, "trend_signal": 1, "fair_value": 46.302707, "relative_strength": 43.62706, "rate_of_change": 1.086939554167596, "market_dynamics": 1.176701, "expectation": {"probability": 22.3114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.753288, "high": 44.030453, "low": 43.476116, "close": 44.030453, "volume": 313}, "trend_line": 30.366828, "activity_lines": {"activity_5": 40.679333, "activity_10": 36.671586, "activity_20": 33.542714, "activity_30": 31.895427}, "trend_signal": 1, "fair_value": 46.030943, "relative_strength": 44.112486, "rate_of_change": 1.2816823067099719, "market_dynamics": 1.293697, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.030453, "high": 44.030453, "low": 41.377544, "close": 42.261532, "volume": 269}, "trend_line": 30.709906, "activity_lines": {"activity_5": 42.082018, "activity_10": 38.14419, "activity_20": 34.567756, "activity_30": 32.662828}, "trend_signal": 1, "fair_value": 45.74784, "relative_strength": 35.846446, "rate_of_change": 1.1297788494735057, "market_dynamics": 1.368677, "expectation": {"probability": 28.2213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.261532, "high": 47.970405, "low": 42.261532, "close": 45.561974, "volume": 3109}, "trend_line": 31.276469, "activity_lines": {"activity_5": 43.794717, "activity_10": 39.980327, "activity_20": 35.82884, "activity_30": 33.621025}, "trend_signal": 1, "fair_value": 45.527425, "relative_strength": 48.91855, "rate_of_change": 1.8448867932060704, "market_dynamics": 1.391648, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.582829, "high": 46.880165, "low": 44.897919, "close": 45.492596, "volume": 228}, "trend_line": 31.814737, "activity_lines": {"activity_5": 44.535499, "activity_10": 41.538428, "activity_20": 36.993269, "activity_30": 34.538195}, "trend_signal": 1, "fair_value": 45.306565, "relative_strength": 46.921986, "rate_of_change": 1.7209998993172861, "market_dynamics": 1.381836, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.492596, "high": 45.492596, "low": 45.492596, "close": 45.492596, "volume": 0}, "trend_line": 32.314852, "activity_lines": {"activity_5": 44.978187, "activity_10": 42.828232, "activity_20": 38.077203, "activity_30": 35.420637}, "trend_signal": 1, "fair_value": 45.085706, "relative_strength": 47.14111, "rate_of_change": 1.5719601893927362, "market_dynamics": 1.372946, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.492596, "high": 45.492596, "low": 45.492596, "close": 45.492596, "volume": 0}, "trend_line": 32.814967, "activity_lines": {"activity_5": 45.286442, "activity_10": 43.836238, "activity_20": 39.088783, "activity_30": 36.270815}, "trend_signal": 1, "fair_value": 44.864846, "relative_strength": 48.750478, "rate_of_change": 1.5476320300028017, "market_dynamics": 1.364566, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.492596, "high": 45.492596, "low": 45.492596, "close": 45.492596, "volume": 0}, "trend_line": 33.379749, "activity_lines": {"activity_5": 45.497221, "activity_10": 44.570007, "activity_20": 40.032385, "activity_30": 37.088726}, "trend_signal": 1, "fair_value": 44.643987, "relative_strength": 49.478373, "rate_of_change": 1.7211109796331467, "market_dynamics": 1.311076, "expectation": {"probability": 26.4892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.492596, "high": 45.492596, "low": 41.111828, "close": 41.111828, "volume": 1}, "trend_line": 33.915112, "activity_lines": {"activity_5": 44.03234, "activity_10": 44.233035, "activity_20": 40.479782, "activity_30": 37.58757}, "trend_signal": 1, "fair_value": 44.395046, "relative_strength": 35.96792, "rate_of_change": 1.6038556790825595, "market_dynamics": 1.039954, "expectation": {"probability": 29.7774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.111828, "high": 41.111828, "low": 40.487419, "close": 40.556797, "volume": 30}, "trend_line": 34.4132, "activity_lines": {"activity_5": 42.679125, "activity_10": 43.617299, "activity_20": 40.815061, "activity_30": 38.016066}, "trend_signal": 1, "fair_value": 44.267897, "relative_strength": 32.778058, "rate_of_change": 1.4686314466542312, "market_dynamics": 0.712766, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.556797, "high": 40.556797, "low": 40.556797, "close": 40.556797, "volume": 0}, "trend_line": 34.930721, "activity_lines": {"activity_5": 41.654963, "activity_10": 43.010006, "activity_20": 41.09297, "activity_30": 38.412427}, "trend_signal": 1, "fair_value": 44.14314, "relative_strength": 28.159224, "rate_of_change": 1.5038444550346812, "market_dynamics": 0.325737, "expectation": {"probability": 25.1841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.556797, "high": 41.4389, "low": 40.556797, "close": 40.636089, "volume": 10001}, "trend_line": 35.420911, "activity_lines": {"activity_5": 40.986285, "activity_10": 42.470208, "activity_20": 41.330251, "activity_30": 38.780515}, "trend_signal": 1, "fair_value": 44.044943, "relative_strength": 27.465315, "rate_of_change": 1.4033205899185373, "market_dynamics": 0.034027, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.675735, "high": 41.92455, "low": 40.636089, "close": 40.636089, "volume": 8760}, "trend_line": 35.914723, "activity_lines": {"activity_5": 40.641374, "activity_10": 41.992126, "activity_20": 41.513319, "activity_30": 39.116978}, "trend_signal": 1, "fair_value": 43.946746, "relative_strength": 23.059896, "rate_of_change": 1.3941256338664059, "market_dynamics": -0.060567, "expectation": {"probability": 26.1152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.636089, "high": 40.636089, "low": 39.119671, "close": 39.119671, "volume": 2500}, "trend_line": 36.330319, "activity_lines": {"activity_5": 40.114758, "activity_10": 41.267885, "activity_20": 41.497753, "activity_30": 39.323749}, "trend_signal": 1, "fair_value": 43.793143, "relative_strength": 19.364952, "rate_of_change": 1.157174454610163, "market_dynamics": -0.252301, "expectation": {"probability": 33.8247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.119671, "high": 40.140525, "low": 38.951176, "close": 38.951176, "volume": 5010}, "trend_line": 36.675736, "activity_lines": {"activity_5": 39.664787, "activity_10": 40.630142, "activity_20": 41.427303, "activity_30": 39.492837}, "trend_signal": 1, "fair_value": 43.63846, "relative_strength": 15.065634, "rate_of_change": 0.9507678696683, "market_dynamics": -0.351048, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.951176, "high": 40.021591, "low": 38.951176, "close": 40.021591, "volume": 90}, "trend_line": 36.999847, "activity_lines": {"activity_5": 39.678663, "activity_10": 40.305954, "activity_20": 41.419679, "activity_30": 39.708698}, "trend_signal": 1, "fair_value": 43.490639, "relative_strength": 18.489892, "rate_of_change": 0.8837205066586858, "market_dynamics": -0.597996, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.081055, "high": 42.221889, "low": 40.081055, "close": 41.775887, "volume": 2548}, "trend_line": 37.3518, "activity_lines": {"activity_5": 40.312984, "activity_10": 40.400202, "activity_20": 41.531378, "activity_30": 40.01683}, "trend_signal": 1, "fair_value": 43.418627, "relative_strength": 27.038953, "rate_of_change": 0.9512282577817, "market_dynamics": -0.67764, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.775887, "high": 41.825363, "low": 41.775887, "close": 41.825363, "volume": 0}, "trend_line": 37.782482, "activity_lines": {"activity_5": 40.887811, "activity_10": 40.571022, "activity_20": 41.593664, "activity_30": 40.305447}, "trend_signal": 1, "fair_value": 43.358573, "relative_strength": 24.020732, "rate_of_change": 1.1530421559335948, "market_dynamics": -0.688404, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.825363, "high": 41.825363, "low": 39.19577, "close": 39.215618, "volume": 7689}, "trend_line": 38.134079, "activity_lines": {"activity_5": 40.513437, "activity_10": 40.33402, "activity_20": 41.353042, "activity_30": 40.397907}, "trend_signal": 1, "fair_value": 43.238181, "relative_strength": 12.190836, "rate_of_change": 0.9305820618137215, "market_dynamics": -0.674696, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.215618, "high": 40.674292, "low": 39.215618, "close": 40.44606, "volume": 146}, "trend_line": 38.531983, "activity_lines": {"activity_5": 40.542815, "activity_10": 40.355211, "activity_20": 41.192055, "activity_30": 40.547067}, "trend_signal": 1, "fair_value": 43.157644, "relative_strength": 12.180405, "rate_of_change": 1.0434341419390172, "market_dynamics": -0.642891, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.192513, "high": 43.780182, "low": 42.033745, "close": 42.172661, "volume": 6262}, "trend_line": 38.923098, "activity_lines": {"activity_5": 41.048067, "activity_10": 40.692344, "activity_20": 41.198244, "activity_30": 40.78195}, "trend_signal": 1, "fair_value": 43.078736, "relative_strength": 16.730567, "rate_of_change": 1.0150398955589863, "market_dynamics": -0.549803, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.172661, "high": 42.172661, "low": 38.699619, "close": 38.699619, "volume": 16520}, "trend_line": 39.23804, "activity_lines": {"activity_5": 40.252235, "activity_10": 40.368634, "activity_20": 40.879875, "activity_30": 40.767532}, "trend_signal": 1, "fair_value": 43.003994, "relative_strength": 10.573967, "rate_of_change": 0.8091390875412715, "market_dynamics": -0.494181, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.699619, "high": 41.200211, "low": 38.699619, "close": 41.200211, "volume": 35}, "trend_line": 39.636336, "activity_lines": {"activity_5": 40.495017, "activity_10": 40.534786, "activity_20": 40.825042, "activity_30": 40.894123}, "trend_signal": 1, "fair_value": 42.955161, "relative_strength": 16.882423, "rate_of_change": 1.0150761862723061, "market_dynamics": -0.424885, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.200211, "high": 41.200211, "low": 41.200211, "close": 41.200211, "volume": 0}, "trend_line": 39.977547, "activity_lines": {"activity_5": 40.779476, "activity_10": 40.690682, "activity_20": 40.775263, "activity_30": 40.995019}, "trend_signal": 1, "fair_value": 42.918914, "relative_strength": 14.644862, "rate_of_change": 0.8608540405954811, "market_dynamics": -0.302838, "expectation": {"probability": 31.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.731613, "high": 41.636818, "low": 39.731613, "close": 41.636818, "volume": 515}, "trend_line": 40.340902, "activity_lines": {"activity_5": 41.077164, "activity_10": 40.888133, "activity_20": 40.787836, "activity_30": 41.102068}, "trend_signal": 1, "fair_value": 42.883137, "relative_strength": 11.049692, "rate_of_change": 0.9088976869941484, "market_dynamics": -0.349325, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.636818, "high": 43.065735, "low": 41.636818, "close": 41.914669, "volume": 2}, "trend_line": 40.738265, "activity_lines": {"activity_5": 41.388086, "activity_10": 41.087272, "activity_20": 40.845231, "activity_30": 41.203602}, "trend_signal": 1, "fair_value": 42.835738, "relative_strength": 10.791043, "rate_of_change": 0.9850126801825071, "market_dynamics": -0.264523, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.914669, "high": 41.914669, "low": 41.914669, "close": 41.914669, "volume": 0}, "trend_line": 41.12177, "activity_lines": {"activity_5": 41.716207, "activity_10": 41.251991, "activity_20": 40.919665, "activity_30": 41.279499}, "trend_signal": 0, "fair_value": 42.797966, "relative_strength": 9.09515, "rate_of_change": 0.9413876609619962, "market_dynamics": -0.229521, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.914669, "high": 41.914669, "low": 41.914669, "close": 41.914669, "volume": 0}, "trend_line": 41.505275, "activity_lines": {"activity_5": 41.829992, "activity_10": 41.414187, "activity_20": 41.011136, "activity_30": 41.330654}, "trend_signal": 0, "fair_value": 42.79084, "relative_strength": 6.538231, "rate_of_change": 0.9326082024193013, "market_dynamics": -0.157421, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.914669, "high": 49.565283, "low": 41.914669, "close": 48.374523, "volume": 1619}, "trend_line": 42.073421, "activity_lines": {"activity_5": 44.04943, "activity_10": 42.749279, "activity_20": 41.734869, "activity_30": 41.773831}, "trend_signal": 0, "fair_value": 42.809707, "relative_strength": 23.287091, "rate_of_change": 1.3688525133251277, "market_dynamics": 0.11404, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.919456, "high": 49.217442, "low": 48.025497, "close": 48.42281, "volume": 5404}, "trend_line": 42.320143, "activity_lines": {"activity_5": 45.806677, "activity_10": 43.926624, "activity_20": 42.428617, "activity_30": 42.183469}, "trend_signal": 0, "fair_value": 42.816171, "relative_strength": 23.133501, "rate_of_change": 0.5864082219508566, "market_dynamics": 0.437106, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.42281, "high": 48.919456, "low": 48.42281, "close": 48.820126, "volume": 1001}, "trend_line": 42.498277, "activity_lines": {"activity_5": 47.243963, "activity_10": 45.031177, "activity_20": 43.122747, "activity_30": 42.602823}, "trend_signal": 1, "fair_value": 42.820463, "relative_strength": 23.733345, "rate_of_change": 0.42092012779824495, "market_dynamics": 0.681949, "expectation": {"probability": 30.7626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.820126, "high": 48.820126, "low": 46.684559, "close": 46.684559, "volume": 3111}, "trend_line": 42.586747, "activity_lines": {"activity_5": 47.50903, "activity_10": 45.626582, "activity_20": 43.574141, "activity_30": 42.872905}, "trend_signal": 1, "fair_value": 42.831705, "relative_strength": 16.388572, "rate_of_change": 0.20817314546658192, "market_dynamics": 0.867416, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.946301, "high": 44.946301, "low": 42.016102, "close": 42.016102, "volume": 2561}, "trend_line": 42.578566, "activity_lines": {"activity_5": 45.899951, "activity_10": 45.227995, "activity_20": 43.552117, "activity_30": 42.83609}, "trend_signal": 1, "fair_value": 42.80503, "relative_strength": 4.137784, "rate_of_change": -0.01921020170899749, "market_dynamics": 0.679553, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.016102, "high": 42.711403, "low": 41.271136, "close": 41.281071, "volume": 3757}, "trend_line": 42.435869, "activity_lines": {"activity_5": 44.0391, "activity_10": 44.680933, "activity_20": 43.453519, "activity_30": 42.75238}, "trend_signal": 1, "fair_value": 42.740543, "relative_strength": 1.887982, "rate_of_change": -0.3351381068117827, "market_dynamics": 0.368975, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.281071, "high": 42.413422, "low": 41.281071, "close": 42.413422, "volume": 25}, "trend_line": 42.33323, "activity_lines": {"activity_5": 43.028596, "activity_10": 44.338282, "activity_20": 43.452471, "activity_30": 42.750932}, "trend_signal": 1, "fair_value": 42.643923, "relative_strength": 0.647254, "rate_of_change": -0.24186850044238842, "market_dynamics": 0.05981, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.413422, "high": 42.413422, "low": 40.883751, "close": 40.883751, "volume": 1550}, "trend_line": 42.179602, "activity_lines": {"activity_5": 41.908828, "activity_10": 43.703389, "activity_20": 43.289254, "activity_30": 42.657417}, "trend_signal": 0, "fair_value": 42.563926, "relative_strength": 0.182214, "rate_of_change": -0.36290167322455114, "market_dynamics": -0.234936, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.883751, "high": 41.668453, "low": 40.704964, "close": 41.668453, "volume": 971}, "trend_line": 42.05213, "activity_lines": {"activity_5": 41.579719, "activity_10": 43.229913, "activity_20": 43.196665, "activity_30": 42.62444}, "trend_signal": 0, "fair_value": 42.457244, "relative_strength": 3.664353, "rate_of_change": -0.3022124296004606, "market_dynamics": -0.411365, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.264423, "high": 43.456371, "low": 42.264423, "close": 43.406708, "volume": 3005}, "trend_line": 41.982601, "activity_lines": {"activity_5": 42.164435, "activity_10": 43.07696, "activity_20": 43.270135, "activity_30": 42.711832}, "trend_signal": 1, "fair_value": 42.398832, "relative_strength": 7.275439, "rate_of_change": -0.1653400196375207, "market_dynamics": -0.415268, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.406708, "high": 43.406708, "low": 43.307377, "close": 43.307377, "volume": 1505}, "trend_line": 42.055786, "activity_lines": {"activity_5": 42.623333, "activity_10": 42.878819, "activity_20": 43.326615, "activity_30": 42.797301}, "trend_signal": 1, "fair_value": 42.287428, "relative_strength": 7.370409, "rate_of_change": 0.1743222150528386, "market_dynamics": -0.427481, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.307377, "high": 44.747644, "low": 42.512745, "close": 42.512745, "volume": 8100}, "trend_line": 42.120984, "activity_lines": {"activity_5": 42.682268, "activity_10": 42.62833, "activity_20": 43.287931, "activity_30": 42.826783}, "trend_signal": 1, "fair_value": 42.155135, "relative_strength": 2.114723, "rate_of_change": 0.15502742000827735, "market_dynamics": -0.37963, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.512745, "high": 42.512745, "low": 38.539593, "close": 38.976643, "volume": 7632}, "trend_line": 42.068312, "activity_lines": {"activity_5": 41.55588, "activity_10": 41.842368, "activity_20": 42.902635, "activity_30": 42.623922}, "trend_signal": 0, "fair_value": 41.977269, "relative_strength": -7.091978, "rate_of_change": -0.1250493103390015, "market_dynamics": -0.403772, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.976643, "high": 40.930977, "low": 38.976643, "close": 40.930977, "volume": 26}, "trend_line": 42.078142, "activity_lines": {"activity_5": 41.208077, "activity_10": 41.590712, "activity_20": 42.718684, "activity_30": 42.550546}, "trend_signal": 0, "fair_value": 41.811931, "relative_strength": -4.102101, "rate_of_change": 0.023366756431779087, "market_dynamics": -0.589828, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.930977, "high": 40.970757, "low": 40.742037, "close": 40.970757, "volume": 37}, "trend_line": 42.089297, "activity_lines": {"activity_5": 40.922699, "activity_10": 41.4509, "activity_20": 42.527897, "activity_30": 42.479101}, "trend_signal": 0, "fair_value": 41.697442, "relative_strength": -6.735355, "rate_of_change": 0.026510200949467412, "market_dynamics": -0.770138, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.970757, "high": 40.970757, "low": 40.970757, "close": 40.970757, "volume": 0}, "trend_line": 42.151, "activity_lines": {"activity_5": 40.799718, "activity_10": 41.330094, "activity_20": 42.338202, "activity_30": 42.406937}, "trend_signal": 0, "fair_value": 41.582952, "relative_strength": -7.929977, "rate_of_change": 0.146600215251876, "market_dynamics": -0.989278, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.185149, "high": 40.493427, "low": 39.6581, "close": 39.6581, "volume": 5138}, "trend_line": 42.174564, "activity_lines": {"activity_5": 40.39496, "activity_10": 40.976265, "activity_20": 42.024585, "activity_30": 42.246105}, "trend_signal": 0, "fair_value": 41.452057, "relative_strength": -10.988821, "rate_of_change": 0.0559037745249063, "market_dynamics": -1.048436, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.6581, "high": 39.6581, "low": 38.086892, "close": 38.186337, "volume": 2512}, "trend_line": 42.113389, "activity_lines": {"activity_5": 39.689923, "activity_10": 40.40494, "activity_20": 41.580222, "activity_30": 41.9888}, "trend_signal": 0, "fair_value": 41.344071, "relative_strength": -16.534254, "rate_of_change": -0.14505188482801779, "market_dynamics": -1.218829, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.061436, "high": 39.061436, "low": 38.504555, "close": 38.504555, "volume": 31}, "trend_line": 42.004345, "activity_lines": {"activity_5": 39.143646, "activity_10": 39.940516, "activity_20": 41.18392, "activity_30": 41.755972}, "trend_signal": 0, "fair_value": 41.220506, "relative_strength": -15.768109, "rate_of_change": -0.2589295295137546, "market_dynamics": -1.33443, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.504555, "high": 38.504555, "low": 35.799686, "close": 35.799686, "volume": 2632}, "trend_line": 41.803489, "activity_lines": {"activity_5": 37.857508, "activity_10": 39.041823, "activity_20": 40.54625, "activity_30": 41.355672}, "trend_signal": 0, "fair_value": 41.082623, "relative_strength": -21.108356, "rate_of_change": -0.47817910266188346, "market_dynamics": -1.462598, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.401911, "high": 36.575348, "low": 35.083696, "close": 36.575348, "volume": 3033}, "trend_line": 41.71548, "activity_lines": {"activity_5": 37.174662, "activity_10": 38.42247, "activity_20": 40.011571, "activity_30": 41.018372}, "trend_signal": 0, "fair_value": 40.949711, "relative_strength": -17.51306, "rate_of_change": -0.21053027415965103, "market_dynamics": -1.62905, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.575348, "high": 36.694679, "low": 36.147739, "close": 36.147739, "volume": 5100}, "trend_line": 41.572202, "activity_lines": {"activity_5": 36.642306, "activity_10": 37.847769, "activity_20": 39.492354, "activity_30": 40.659163}, "trend_signal": 0, "fair_value": 40.814059, "relative_strength": -20.11605, "rate_of_change": -0.3434648240892883, "market_dynamics": -1.574573, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.147739, "high": 36.7444, "low": 36.028405, "close": 36.7444, "volume": 576}, "trend_line": 41.39126, "activity_lines": {"activity_5": 36.542862, "activity_10": 37.49728, "activity_20": 39.088415, "activity_30": 40.347692}, "trend_signal": 0, "fair_value": 40.679211, "relative_strength": -20.387332, "rate_of_change": -0.43524757240425854, "market_dynamics": -1.568084, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.7444, "high": 36.7444, "low": 33.074936, "close": 33.074936, "volume": 2502}, "trend_line": 41.203771, "activity_lines": {"activity_5": 35.316392, "activity_10": 36.520202, "activity_20": 38.392507, "activity_30": 39.811155}, "trend_signal": 0, "fair_value": 40.525497, "relative_strength": -29.52691, "rate_of_change": -0.4529676071711741, "market_dynamics": -1.602657, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.074936, "high": 33.074936, "low": 28.341421, "close": 28.341421, "volume": 5235}, "trend_line": 40.775145, "activity_lines": {"activity_5": 32.874058, "activity_10": 34.825322, "activity_20": 37.310595, "activity_30": 38.981326}, "trend_signal": 0, "fair_value": 40.32961, "relative_strength": -40.819659, "rate_of_change": -1.0402591549205562, "market_dynamics": -1.595033, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.176745, "high": 29.634186, "low": 28.868472, "close": 28.957972, "volume": 9842}, "trend_line": 40.36707, "activity_lines": {"activity_5": 31.134459, "activity_10": 33.472166, "activity_20": 36.35252, "activity_30": 38.218928}, "trend_signal": 0, "fair_value": 40.160328, "relative_strength": -40.346955, "rate_of_change": -1.0007934980979314, "market_dynamics": -1.643915, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.226467, "high": 29.226467, "low": 28.341421, "close": 28.508512, "volume": 126}, "trend_line": 39.92946, "activity_lines": {"activity_5": 29.752866, "activity_10": 32.255705, "activity_20": 35.410321, "activity_30": 37.453859}, "trend_signal": 0, "fair_value": 39.988166, "relative_strength": -39.606247, "rate_of_change": -1.084076699151064, "market_dynamics": -1.688547, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.986642, "high": 30.132162, "low": 28.129992, "close": 28.59816, "volume": 242}, "trend_line": 39.485576, "activity_lines": {"activity_5": 28.910436, "activity_10": 31.258263, "activity_20": 34.542874, "activity_30": 36.722808}, "trend_signal": 0, "fair_value": 39.80651, "relative_strength": -40.367544, "rate_of_change": -1.1116704308047167, "market_dynamics": -1.715173, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.67785, "high": 29.464771, "low": 28.67785, "close": 29.434887, "volume": 204}, "trend_line": 39.069583, "activity_lines": {"activity_5": 28.889998, "activity_10": 30.587284, "activity_20": 33.813617, "activity_30": 36.074376}, "trend_signal": 0, "fair_value": 39.630218, "relative_strength": -37.26162, "rate_of_change": -1.0535315478239453, "market_dynamics": -1.762101, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.55442, "high": 30.172006, "low": 29.464771, "close": 29.793486, "volume": 3015}, "trend_line": 38.665544, "activity_lines": {"activity_5": 29.231764, "activity_10": 30.146408, "activity_20": 33.176768, "activity_30": 35.475918}, "trend_signal": 0, "fair_value": 39.456224, "relative_strength": -37.109916, "rate_of_change": -1.034152322536958, "market_dynamics": -1.740309, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.793485, "high": 30.620253, "low": 29.494656, "close": 29.494656, "volume": 1212}, "trend_line": 38.036215, "activity_lines": {"activity_5": 29.377114, "activity_10": 29.760402, "activity_20": 32.576284, "activity_30": 34.884248}, "trend_signal": 0, "fair_value": 39.280315, "relative_strength": -36.06182, "rate_of_change": -1.6276222571703594, "market_dynamics": -1.683825, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.620252, "high": 30.620252, "low": 29.3552, "close": 29.634109, "volume": 305}, "trend_line": 37.409925, "activity_lines": {"activity_5": 29.533171, "activity_10": 29.528492, "activity_20": 32.054856, "activity_30": 34.342177}, "trend_signal": 0, "fair_value": 39.1053, "relative_strength": -35.905541, "rate_of_change": -1.6465623616860863, "market_dynamics": -1.526161, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.84329, "high": 29.84329, "low": 27.522367, "close": 27.661823, "volume": 210}, "trend_line": 36.704648, "activity_lines": {"activity_5": 28.956759, "activity_10": 29.056413, "activity_20": 31.406918, "activity_30": 33.713267}, "trend_signal": 0, "fair_value": 38.917642, "relative_strength": -39.329258, "rate_of_change": -1.8852670781884815, "market_dynamics": -1.433827, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.821199, "high": 28.199718, "low": 27.462601, "close": 27.990538, "volume": 2210}, "trend_line": 36.081514, "activity_lines": {"activity_5": 28.55234, "activity_10": 28.809239, "activity_20": 30.844166, "activity_30": 33.151066}, "trend_signal": 0, "fair_value": 38.767645, "relative_strength": -38.970032, "rate_of_change": -1.697697795657924, "market_dynamics": -1.225296, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.890927, "high": 28.289368, "low": 26.894821, "close": 26.894821, "volume": 10704}, "trend_line": 35.577472, "activity_lines": {"activity_5": 27.878973, "activity_10": 28.455287, "activity_20": 30.238682, "activity_30": 32.558377}, "trend_signal": 0, "fair_value": 38.60905, "relative_strength": -41.189997, "rate_of_change": -1.3969535757285527, "market_dynamics": -0.964008, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.894821, "high": 26.894821, "low": 26.327042, "close": 26.894821, "volume": 4}, "trend_line": 35.09793, "activity_lines": {"activity_5": 27.398851, "activity_10": 28.127637, "activity_20": 29.700225, "activity_30": 31.998206}, "trend_signal": 0, "fair_value": 38.436864, "relative_strength": -45.122444, "rate_of_change": -1.3478810411262558, "market_dynamics": -0.822388, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.958485, "high": 26.028212, "low": 22.890483, "close": 23.508068, "volume": 65853}, "trend_line": 34.467751, "activity_lines": {"activity_5": 25.963132, "activity_10": 27.221725, "activity_20": 28.906249, "activity_30": 31.250472}, "trend_signal": 0, "fair_value": 38.242968, "relative_strength": -52.047463, "rate_of_change": -1.7954876541152094, "market_dynamics": -0.64071, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.09577, "high": 24.09577, "low": 21.615469, "close": 22.611574, "volume": 10860}, "trend_line": 33.858679, "activity_lines": {"activity_5": 24.636986, "activity_10": 26.243732, "activity_20": 28.103798, "activity_30": 30.485558}, "trend_signal": 0, "fair_value": 38.043325, "relative_strength": -53.648398, "rate_of_change": -1.76707786939739, "market_dynamics": -0.704713, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.611573, "high": 22.611573, "low": 17.820309, "close": 21.436169, "volume": 3207}, "trend_line": 33.184269, "activity_lines": {"activity_5": 23.255721, "activity_10": 25.160876, "activity_20": 27.263569, "activity_30": 29.684106}, "trend_signal": 0, "fair_value": 37.836147, "relative_strength": -56.290732, "rate_of_change": -1.9918378977514206, "market_dynamics": -0.80453, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.43617, "high": 21.705118, "low": 20.121311, "close": 20.121311, "volume": 8}, "trend_line": 32.40809, "activity_lines": {"activity_5": 21.873127, "activity_10": 23.984386, "activity_20": 26.379393, "activity_30": 28.841334}, "trend_signal": 0, "fair_value": 37.620541, "relative_strength": -59.224458, "rate_of_change": -2.3389968300944015, "market_dynamics": -0.982427, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.792598, "high": 19.792598, "low": 19.523649, "close": 19.523649, "volume": 609}, "trend_line": 31.615299, "activity_lines": {"activity_5": 20.742881, "activity_10": 22.875088, "activity_20": 25.512956, "activity_30": 28.01008}, "trend_signal": 0, "fair_value": 37.431056, "relative_strength": -59.354882, "rate_of_change": -2.4462749887450976, "market_dynamics": -1.171359, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.31274, "high": 23.105751, "low": 22.31274, "close": 23.105751, "volume": 21}, "trend_line": 30.968399, "activity_lines": {"activity_5": 21.29808, "activity_10": 22.598372, "activity_20": 25.06887, "activity_30": 27.461077}, "trend_signal": 0, "fair_value": 37.264534, "relative_strength": -48.571176, "rate_of_change": -2.046161258825984, "market_dynamics": -1.020444, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.105751, "high": 23.105751, "low": 23.105751, "close": 23.105751, "volume": 0}, "trend_line": 30.439369, "activity_lines": {"activity_5": 21.8801, "activity_10": 22.440353, "activity_20": 24.686889, "activity_30": 26.953809}, "trend_signal": 0, "fair_value": 37.098012, "relative_strength": -47.372371, "rate_of_change": -1.7082897956720406, "market_dynamics": -0.869836, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.105751, "high": 23.105751, "low": 21.778294, "close": 21.778294, "volume": 1}, "trend_line": 29.800946, "activity_lines": {"activity_5": 21.986689, "activity_10": 22.123817, "activity_20": 24.243429, "activity_30": 26.39503}, "trend_signal": 0, "fair_value": 36.935566, "relative_strength": -49.273745, "rate_of_change": -2.0973595083393466, "market_dynamics": -0.651806, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.778294, "high": 21.778294, "low": 20.72032, "close": 21.169458, "volume": 472}, "trend_line": 29.140903, "activity_lines": {"activity_5": 21.867525, "activity_10": 21.809533, "activity_20": 23.795779, "activity_30": 25.83816}, "trend_signal": 0, "fair_value": 36.769218, "relative_strength": -51.361733, "rate_of_change": -2.214839085980687, "market_dynamics": -0.403185, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.169458, "high": 21.169458, "low": 20.560626, "close": 20.680395, "volume": 2632}, "trend_line": 28.464558, "activity_lines": {"activity_5": 21.515463, "activity_10": 21.510425, "activity_20": 23.335703, "activity_30": 25.292321}, "trend_signal": 0, "fair_value": 36.60244, "relative_strength": -53.400751, "rate_of_change": -2.320947295284574, "market_dynamics": -0.414534, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.680395, "high": 20.680395, "low": 20.680395, "close": 20.680395, "volume": 0}, "trend_line": 27.831967, "activity_lines": {"activity_5": 21.086285, "activity_10": 21.324308, "activity_20": 22.915044, "activity_30": 24.790117}, "trend_signal": 0, "fair_value": 36.426034, "relative_strength": -54.787683, "rate_of_change": -2.2223812503956726, "market_dynamics": -0.362141, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.680395, "high": 20.889996, "low": 20.680395, "close": 20.889996, "volume": 18}, "trend_line": 27.255423, "activity_lines": {"activity_5": 20.888664, "activity_10": 21.227712, "activity_20": 22.551624, "activity_30": 24.342248}, "trend_signal": 0, "fair_value": 36.250972, "relative_strength": -53.13793, "rate_of_change": -2.0715172592723983, "market_dynamics": -0.207565, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.889996, "high": 22.267355, "low": 20.341045, "close": 20.341045, "volume": 5}, "trend_line": 26.649972, "activity_lines": {"activity_5": 20.655776, "activity_10": 21.062608, "activity_20": 22.172629, "activity_30": 23.896159}, "trend_signal": 0, "fair_value": 36.072391, "relative_strength": -52.361819, "rate_of_change": -2.2213964538359896, "market_dynamics": -0.051844, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.341045, "high": 20.929916, "low": 20.341045, "close": 20.929916, "volume": 21}, "trend_line": 26.154313, "activity_lines": {"activity_5": 20.714996, "activity_10": 21.024483, "activity_20": 21.89302, "activity_30": 23.527123}, "trend_signal": 0, "fair_value": 35.923951, "relative_strength": -49.220271, "rate_of_change": -1.8598856313995504, "market_dynamics": 0.156965, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.929916, "high": 22.377147, "low": 20.460817, "close": 21.798256, "volume": 1542}, "trend_line": 25.661744, "activity_lines": {"activity_5": 21.079631, "activity_10": 21.129535, "activity_20": 21.738318, "activity_30": 23.246087}, "trend_signal": 0, "fair_value": 35.778624, "relative_strength": -45.289425, "rate_of_change": -1.8833184415893454, "market_dynamics": 0.43652, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.798256, "high": 21.798256, "low": 21.798256, "close": 21.798256, "volume": 0}, "trend_line": 25.183428, "activity_lines": {"activity_5": 21.369743, "activity_10": 21.193232, "activity_20": 21.620266, "activity_30": 22.99683}, "trend_signal": 0, "fair_value": 35.633296, "relative_strength": -42.269418, "rate_of_change": -1.8639263177124654, "market_dynamics": 0.65769, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.798256, "high": 23.235504, "low": 21.798256, "close": 22.656612, "volume": 50}, "trend_line": 24.713835, "activity_lines": {"activity_5": 21.871449, "activity_10": 21.436766, "activity_20": 21.621275, "activity_30": 22.833809}, "trend_signal": 0, "fair_value": 35.493088, "relative_strength": -38.393239, "rate_of_change": -1.864690541732443, "market_dynamics": 0.902669, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 23.08, "low": 22.700001, "close": 22.99, "volume": 69}, "trend_line": 24.37767, "activity_lines": {"activity_5": 22.36651, "activity_10": 21.749082, "activity_20": 21.67787, "activity_30": 22.722594}, "trend_signal": 0, "fair_value": 35.355018, "relative_strength": -35.297355, "rate_of_change": -1.3602300088189516, "market_dynamics": 1.087905, "expectation": {"probability": 40.8426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bffc2ff-0d43-4949-abeb-b1087dc13e3d/", "share_image": "https://sharemaestro.com/terminal/3bffc2ff-0d43-4949-abeb-b1087dc13e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}