{"ticker": {"uuid": "3c002c77-380a-48de-85cf-ce0ea8322ac0", "symbol": "6123", "name": "GrandTech C.G. Systems Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6123 rose 6.26%, moving from 40.84 to 43.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.31 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 43.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.299999, "high": 43.900002, "low": 42.950001, "close": 43.400002, "volume": 307717}, "trend_line": 41.855001, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.456054, "activity_20": 42.297353, "activity_30": 42.027353}, "trend_signal": 1, "fair_value": 49.958853, "relative_strength": -31.312719, "rate_of_change": -0.01036327878946456, "market_dynamics": 0.540211, "expectation": {"probability": 43.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.162731, "high": 55.162731, "low": 52.41269, "close": 53.625946, "volume": 415000}, "trend_line": 52.78194, "activity_lines": {"activity_5": 54.844593, "activity_10": 55.36842, "activity_20": 55.218091, "activity_30": 54.542454}, "trend_signal": 1, "fair_value": 37.626252, "relative_strength": 3.757376, "rate_of_change": 0.7869937542048283, "market_dynamics": -0.89461, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.221528, "high": 53.302407, "low": 51.361193, "close": 51.522961, "volume": 648000}, "trend_line": 53.090752, "activity_lines": {"activity_5": 53.625943, "activity_10": 54.627432, "activity_20": 54.900932, "activity_30": 54.46123}, "trend_signal": 1, "fair_value": 37.794224, "relative_strength": 0.722292, "rate_of_change": 0.5850713331112938, "market_dynamics": -1.102038, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.765613, "high": 53.140639, "low": 50.552357, "close": 51.765614, "volume": 533000}, "trend_line": 53.41021, "activity_lines": {"activity_5": 52.773966, "activity_10": 53.993597, "activity_20": 54.611705, "activity_30": 54.375737}, "trend_signal": 0, "fair_value": 37.961331, "relative_strength": 0.265678, "rate_of_change": 0.601720616050037, "market_dynamics": -1.410577, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.603849, "high": 52.574455, "low": 50.55236, "close": 52.331799, "volume": 403000}, "trend_line": 53.65395, "activity_lines": {"activity_5": 52.369546, "activity_10": 53.540647, "activity_20": 54.378971, "activity_30": 54.306162}, "trend_signal": 0, "fair_value": 38.13348, "relative_strength": 0.080582, "rate_of_change": 0.4563546932318793, "market_dynamics": -1.589585, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.331801, "high": 54.67743, "low": 52.250918, "close": 53.706825, "volume": 431000}, "trend_line": 53.920516, "activity_lines": {"activity_5": 52.655335, "activity_10": 53.415644, "activity_20": 54.301902, "activity_30": 54.309573}, "trend_signal": 0, "fair_value": 38.310007, "relative_strength": 2.874619, "rate_of_change": 0.4968245581173379, "market_dynamics": -1.527034, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.111244, "high": 55.243619, "low": 53.706825, "close": 54.839203, "volume": 287000}, "trend_line": 54.148134, "activity_lines": {"activity_5": 53.40486, "activity_10": 53.537706, "activity_20": 54.331118, "activity_30": 54.368843}, "trend_signal": 0, "fair_value": 38.492583, "relative_strength": 2.664253, "rate_of_change": 0.42213616798474196, "market_dynamics": -1.394685, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.839205, "high": 56.618648, "low": 54.839205, "close": 56.456882, "volume": 419000}, "trend_line": 54.296738, "activity_lines": {"activity_5": 54.612727, "activity_10": 53.983303, "activity_20": 54.509639, "activity_30": 54.517795}, "trend_signal": 0, "fair_value": 38.682303, "relative_strength": 9.127245, "rate_of_change": 0.27443974338986243, "market_dynamics": -1.087242, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.942181, "high": 57.670136, "low": 55.000965, "close": 55.56715, "volume": 302000}, "trend_line": 54.392676, "activity_lines": {"activity_5": 55.195089, "activity_10": 54.255366, "activity_20": 54.59315, "activity_30": 54.599757}, "trend_signal": 0, "fair_value": 38.872368, "relative_strength": 7.144242, "rate_of_change": 0.1766920141685194, "market_dynamics": -0.891066, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.567152, "high": 55.648033, "low": 54.596549, "close": 55.162735, "volume": 212000}, "trend_line": 54.52115, "activity_lines": {"activity_5": 55.38921, "activity_10": 54.455369, "activity_20": 54.624075, "activity_30": 54.649438}, "trend_signal": 0, "fair_value": 39.068712, "relative_strength": 5.10047, "rate_of_change": 0.2361972409667748, "market_dynamics": -0.73847, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.243618, "high": 55.971573, "low": 54.8392, "close": 55.56715, "volume": 87000}, "trend_line": 54.632426, "activity_lines": {"activity_5": 55.529407, "activity_10": 54.740668, "activity_20": 54.685753, "activity_30": 54.716922}, "trend_signal": 1, "fair_value": 39.280149, "relative_strength": 4.03339, "rate_of_change": 0.20409694219583355, "market_dynamics": -0.655387, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.000965, "high": 55.648039, "low": 54.030362, "close": 54.192127, "volume": 152000}, "trend_line": 54.605836, "activity_lines": {"activity_5": 55.087241, "activity_10": 54.765668, "activity_20": 54.611901, "activity_30": 54.688516}, "trend_signal": 1, "fair_value": 39.483175, "relative_strength": 3.489474, "rate_of_change": -0.04867072899161733, "market_dynamics": -0.787265, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.030365, "high": 55.000965, "low": 53.706826, "close": 54.192127, "volume": 134000}, "trend_line": 54.661052, "activity_lines": {"activity_5": 54.688214, "activity_10": 54.780374, "activity_20": 54.548788, "activity_30": 54.661825}, "trend_signal": 0, "fair_value": 39.678942, "relative_strength": 5.332799, "rate_of_change": 0.1011173970489189, "market_dynamics": -0.795542, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.192127, "high": 54.839203, "low": 53.787712, "close": 54.43478, "volume": 136000}, "trend_line": 54.732027, "activity_lines": {"activity_5": 54.521055, "activity_10": 54.790668, "activity_20": 54.512583, "activity_30": 54.647226}, "trend_signal": 0, "fair_value": 39.875056, "relative_strength": 3.25841, "rate_of_change": 0.12984565317184935, "market_dynamics": -0.759975, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.434782, "high": 54.434782, "low": 53.868592, "close": 54.111248, "volume": 195000}, "trend_line": 54.618376, "activity_lines": {"activity_5": 54.321543, "activity_10": 54.693608, "activity_20": 54.453268, "activity_30": 54.607176}, "trend_signal": 0, "fair_value": 40.067684, "relative_strength": 1.460334, "rate_of_change": -0.20764990121780869, "market_dynamics": -0.71918, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.111245, "high": 54.758312, "low": 53.868591, "close": 54.111248, "volume": 226000}, "trend_line": 54.642776, "activity_lines": {"activity_5": 54.19213, "activity_10": 54.564195, "activity_20": 54.405893, "activity_30": 54.574458}, "trend_signal": 0, "fair_value": 40.264949, "relative_strength": -1.836792, "rate_of_change": 0.044673609482640014, "market_dynamics": -0.540458, "expectation": {"probability": 77.7117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.111244, "high": 54.920085, "low": 54.030361, "close": 54.839203, "volume": 209000}, "trend_line": 54.676101, "activity_lines": {"activity_5": 54.402429, "activity_10": 54.559783, "activity_20": 54.436707, "activity_30": 54.587131}, "trend_signal": 0, "fair_value": 40.463655, "relative_strength": -1.224403, "rate_of_change": 0.06098701866831388, "market_dynamics": -0.282576, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.8392, "high": 55.081847, "low": 54.515663, "close": 54.758312, "volume": 188000}, "trend_line": 54.691391, "activity_lines": {"activity_5": 54.542626, "activity_10": 54.540665, "activity_20": 54.467519, "activity_30": 54.592435}, "trend_signal": 0, "fair_value": 40.66285, "relative_strength": -2.457745, "rate_of_change": 0.0279646860700624, "market_dynamics": -0.079364, "expectation": {"probability": 66.001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.839205, "high": 55.324505, "low": 54.434782, "close": 54.677429, "volume": 214000}, "trend_line": 54.760228, "activity_lines": {"activity_5": 54.618116, "activity_10": 54.537723, "activity_20": 54.495636, "activity_30": 54.591534}, "trend_signal": 0, "fair_value": 40.857696, "relative_strength": -2.510312, "rate_of_change": 0.12586441621130998, "market_dynamics": 0.059412, "expectation": {"probability": 76.9392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.596547, "high": 55.16273, "low": 54.27301, "close": 54.920082, "volume": 152000}, "trend_line": 54.806475, "activity_lines": {"activity_5": 54.758314, "activity_10": 54.595077, "activity_20": 54.551484, "activity_30": 54.601847}, "trend_signal": 0, "fair_value": 41.053492, "relative_strength": -3.851737, "rate_of_change": 0.08445362937495629, "market_dynamics": 0.054988, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.000966, "high": 55.243624, "low": 54.434789, "close": 55.162735, "volume": 255000}, "trend_line": 54.825021, "activity_lines": {"activity_5": 54.925474, "activity_10": 54.700961, "activity_20": 54.634679, "activity_30": 54.624832}, "trend_signal": 0, "fair_value": 41.249635, "relative_strength": -3.150177, "rate_of_change": 0.033839067372971196, "market_dynamics": -0.013711, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.573778, "high": 55.573778, "low": 54.258427, "close": 54.422844, "volume": 338000}, "trend_line": 54.757547, "activity_lines": {"activity_5": 54.775905, "activity_10": 54.679673, "activity_20": 54.646637, "activity_30": 54.598885}, "trend_signal": 0, "fair_value": 41.434986, "relative_strength": -6.280266, "rate_of_change": -0.12307154428631618, "market_dynamics": -0.258539, "expectation": {"probability": 68.3317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.340633, "high": 54.916107, "low": 53.84738, "close": 54.505058, "volume": 200000}, "trend_line": 54.741388, "activity_lines": {"activity_5": 54.681498, "activity_10": 54.669138, "activity_20": 54.662631, "activity_30": 54.582595}, "trend_signal": 0, "fair_value": 41.619871, "relative_strength": -4.049038, "rate_of_change": -0.029510087440552824, "market_dynamics": -0.501449, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.587265, "high": 54.751682, "low": 54.011795, "close": 54.094009, "volume": 172000}, "trend_line": 54.676106, "activity_lines": {"activity_5": 54.466957, "activity_10": 54.578177, "activity_20": 54.625277, "activity_30": 54.540829}, "trend_signal": 0, "fair_value": 41.802121, "relative_strength": -4.861413, "rate_of_change": -0.11925528815601716, "market_dynamics": -0.770581, "expectation": {"probability": 68.3382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.258426, "high": 56.14925, "low": 54.094009, "close": 56.14925, "volume": 220403}, "trend_line": 54.66046, "activity_lines": {"activity_5": 54.976392, "activity_10": 54.867092, "activity_20": 54.772573, "activity_30": 54.63587}, "trend_signal": 0, "fair_value": 41.996305, "relative_strength": -2.376768, "rate_of_change": -0.02861579059781016, "market_dynamics": -0.64289, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.149252, "high": 56.149252, "low": 55.57378, "close": 55.738205, "volume": 238000}, "trend_line": 54.652681, "activity_lines": {"activity_5": 55.266867, "activity_10": 55.044217, "activity_20": 54.862543, "activity_30": 54.705402}, "trend_signal": 1, "fair_value": 42.185168, "relative_strength": -4.933014, "rate_of_change": -0.014231493843994936, "market_dynamics": -0.26214, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.738204, "high": 56.313667, "low": 55.738204, "close": 56.14925, "volume": 194000}, "trend_line": 54.642426, "activity_lines": {"activity_5": 55.655993, "activity_10": 55.266497, "activity_20": 54.981986, "activity_30": 54.801955}, "trend_signal": 1, "fair_value": 42.374187, "relative_strength": -4.701902, "rate_of_change": -0.018763946822665096, "market_dynamics": 0.168824, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.313666, "high": 56.889131, "low": 56.313666, "close": 56.806923, "volume": 121000}, "trend_line": 54.675663, "activity_lines": {"activity_5": 56.149249, "activity_10": 55.584534, "activity_20": 55.157828, "activity_30": 54.9416}, "trend_signal": 1, "fair_value": 42.568454, "relative_strength": -3.89525, "rate_of_change": 0.06082636228486587, "market_dynamics": 0.685369, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.135769, "high": 57.135769, "low": 56.560303, "close": 56.72472, "volume": 105000}, "trend_line": 54.711553, "activity_lines": {"activity_5": 56.461647, "activity_10": 55.850378, "activity_20": 55.324173, "activity_30": 55.073797}, "trend_signal": 1, "fair_value": 42.759301, "relative_strength": -6.641567, "rate_of_change": 0.065641636572385, "market_dynamics": 0.765881, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.724718, "high": 57.464613, "low": 56.313669, "close": 56.971352, "volume": 314000}, "trend_line": 54.750271, "activity_lines": {"activity_5": 56.680874, "activity_10": 56.123841, "activity_20": 55.508495, "activity_30": 55.219591}, "trend_signal": 1, "fair_value": 42.950488, "relative_strength": -7.451032, "rate_of_change": 0.0707675031633553, "market_dynamics": 0.941903, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.971352, "high": 57.30019, "low": 56.560297, "close": 57.135773, "volume": 232000}, "trend_line": 54.821431, "activity_lines": {"activity_5": 56.900102, "activity_10": 56.389902, "activity_20": 55.699864, "activity_30": 55.373494}, "trend_signal": 1, "fair_value": 43.137977, "relative_strength": -7.216829, "rate_of_change": 0.1299719594081991, "market_dynamics": 1.01269, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.135765, "high": 58.2045, "low": 56.478086, "close": 56.642509, "volume": 585000}, "trend_line": 54.921983, "activity_lines": {"activity_5": 56.861737, "activity_10": 56.530406, "activity_20": 55.836785, "activity_30": 55.490983}, "trend_signal": 1, "fair_value": 43.302257, "relative_strength": -11.73608, "rate_of_change": 0.18341732086490123, "market_dynamics": 1.089704, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.135761, "high": 57.217977, "low": 56.313666, "close": 56.72472, "volume": 250000}, "trend_line": 55.095375, "activity_lines": {"activity_5": 56.817892, "activity_10": 56.6455, "activity_20": 55.969868, "activity_30": 55.607289}, "trend_signal": 1, "fair_value": 43.465617, "relative_strength": -10.883156, "rate_of_change": 0.3157060079203618, "market_dynamics": 1.078081, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.724714, "high": 57.546814, "low": 56.478083, "close": 57.546814, "volume": 199000}, "trend_line": 55.288082, "activity_lines": {"activity_5": 57.053558, "activity_10": 56.869708, "activity_20": 56.169185, "activity_30": 55.765446}, "trend_signal": 1, "fair_value": 43.620401, "relative_strength": -11.711087, "rate_of_change": 0.34976983095224556, "market_dynamics": 0.947834, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.546814, "high": 58.286707, "low": 57.382403, "close": 57.957867, "volume": 125000}, "trend_line": 55.475618, "activity_lines": {"activity_5": 57.371436, "activity_10": 57.105874, "activity_20": 56.392831, "activity_30": 55.93769}, "trend_signal": 1, "fair_value": 43.772033, "relative_strength": -11.128412, "rate_of_change": 0.3391978763162635, "market_dynamics": 0.885569, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.957861, "high": 58.12228, "low": 57.546812, "close": 57.957867, "volume": 114000}, "trend_line": 55.617319, "activity_lines": {"activity_5": 57.623546, "activity_10": 57.309157, "activity_20": 56.59816, "activity_30": 56.097835}, "trend_signal": 1, "fair_value": 43.929038, "relative_strength": -11.07587, "rate_of_change": 0.25542933113427374, "market_dynamics": 0.875508, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.875653, "high": 58.286701, "low": 57.54682, "close": 58.286701, "volume": 268000}, "trend_line": 55.732236, "activity_lines": {"activity_5": 57.930461, "activity_10": 57.53187, "activity_20": 56.816489, "activity_30": 56.270054}, "trend_signal": 1, "fair_value": 44.077817, "relative_strength": -11.868783, "rate_of_change": 0.2066208908775311, "market_dynamics": 1.078313, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.286701, "high": 58.286701, "low": 56.560301, "close": 56.971352, "volume": 533000}, "trend_line": 55.749385, "activity_lines": {"activity_5": 57.689314, "activity_10": 57.476565, "activity_20": 56.89313, "activity_30": 56.349997}, "trend_signal": 1, "fair_value": 44.219819, "relative_strength": -8.24364, "rate_of_change": 0.03077034267922842, "market_dynamics": 1.02951, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.889133, "high": 57.62903, "low": 56.395872, "close": 57.382404, "volume": 188000}, "trend_line": 55.809893, "activity_lines": {"activity_5": 57.568742, "activity_10": 57.493008, "activity_20": 56.99838, "activity_30": 56.455353}, "trend_signal": 1, "fair_value": 44.363215, "relative_strength": -9.978391, "rate_of_change": 0.10853572644793441, "market_dynamics": 0.793863, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.546814, "high": 58.286709, "low": 57.382398, "close": 58.04007, "volume": 274000}, "trend_line": 55.905804, "activity_lines": {"activity_5": 57.678353, "activity_10": 57.617069, "activity_20": 57.153385, "activity_30": 56.599235}, "trend_signal": 1, "fair_value": 44.519094, "relative_strength": -9.545849, "rate_of_change": 0.17185304404722826, "market_dynamics": 0.673562, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.04007, "high": 59.684263, "low": 57.382405, "close": 58.204502, "volume": 458000}, "trend_line": 55.993716, "activity_lines": {"activity_5": 57.837294, "activity_10": 57.751595, "activity_20": 57.309193, "activity_30": 56.747538}, "trend_signal": 1, "fair_value": 44.6752, "relative_strength": -10.630018, "rate_of_change": 0.1572502203885589, "market_dynamics": 0.492217, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.875658, "high": 62.232769, "low": 57.875658, "close": 61.82172, "volume": 994000}, "trend_line": 56.248036, "activity_lines": {"activity_5": 59.185532, "activity_10": 58.524366, "activity_20": 57.795013, "activity_30": 57.123538}, "trend_signal": 1, "fair_value": 44.85408, "relative_strength": -7.302609, "rate_of_change": 0.454193824178413, "market_dynamics": 0.747788, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.068349, "high": 65.110111, "low": 62.068349, "close": 63.959175, "volume": 1376000}, "trend_line": 56.573604, "activity_lines": {"activity_5": 61.010587, "activity_10": 59.591598, "activity_20": 58.449167, "activity_30": 57.621031}, "trend_signal": 1, "fair_value": 45.061541, "relative_strength": -5.263332, "rate_of_change": 0.5788077649502359, "market_dynamics": 1.228012, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.781273, "high": 65.438947, "low": 61.410668, "close": 61.986145, "volume": 956000}, "trend_line": 56.825316, "activity_lines": {"activity_5": 61.712111, "activity_10": 60.168561, "activity_20": 58.870394, "activity_30": 57.970227}, "trend_signal": 1, "fair_value": 45.254495, "relative_strength": -6.229936, "rate_of_change": 0.44492834502818257, "market_dynamics": 1.428093, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.150555, "high": 62.150555, "low": 59.437636, "close": 59.684261, "volume": 826000}, "trend_line": 57.011083, "activity_lines": {"activity_5": 61.339423, "activity_10": 60.246285, "activity_20": 59.034813, "activity_30": 58.154675}, "trend_signal": 1, "fair_value": 45.42918, "relative_strength": -12.253825, "rate_of_change": 0.3269088727988745, "market_dynamics": 1.376861, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.930894, "high": 60.058157, "low": 58.368912, "close": 59.715454, "volume": 1268000}, "trend_line": 57.19789, "activity_lines": {"activity_5": 60.867521, "activity_10": 60.298291, "activity_20": 59.185369, "activity_30": 58.329151}, "trend_signal": 1, "fair_value": 45.596212, "relative_strength": -14.418044, "rate_of_change": 0.327667867667067, "market_dynamics": 1.12113, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.715447, "high": 60.315179, "low": 58.68735, "close": 59.372761, "volume": 615000}, "trend_line": 57.349009, "activity_lines": {"activity_5": 60.180658, "activity_10": 60.256033, "activity_20": 59.284348, "activity_30": 58.469465}, "trend_signal": 1, "fair_value": 45.762995, "relative_strength": -17.270072, "rate_of_change": 0.2642038019234649, "market_dynamics": 0.675192, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.372761, "high": 59.372761, "low": 57.31656, "close": 58.25898, "volume": 767000}, "trend_line": 57.465698, "activity_lines": {"activity_5": 59.285798, "activity_10": 59.991523, "activity_20": 59.261903, "activity_30": 58.528173}, "trend_signal": 1, "fair_value": 45.926147, "relative_strength": -17.642613, "rate_of_change": 0.20347169381776226, "market_dynamics": 0.218447, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.258978, "high": 59.115733, "low": 58.001953, "close": 58.687355, "volume": 485000}, "trend_line": 57.599362, "activity_lines": {"activity_5": 58.913743, "activity_10": 59.781488, "activity_20": 59.273341, "activity_30": 58.60699}, "trend_signal": 1, "fair_value": 46.090071, "relative_strength": -18.425749, "rate_of_change": 0.2325978882219372, "market_dynamics": -0.10774, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.687354, "high": 58.944382, "low": 57.145203, "close": 57.830608, "volume": 547000}, "trend_line": 57.696379, "activity_lines": {"activity_5": 58.476025, "activity_10": 59.391955, "activity_20": 59.193838, "activity_30": 58.621909}, "trend_signal": 1, "fair_value": 46.24631, "relative_strength": -20.421277, "rate_of_change": 0.16843415730889696, "market_dynamics": -0.518985, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.25898, "high": 58.430327, "low": 55.517382, "close": 55.860077, "volume": 900000}, "trend_line": 57.719624, "activity_lines": {"activity_5": 57.50504, "activity_10": 58.647951, "activity_20": 58.922573, "activity_30": 58.503438}, "trend_signal": 0, "fair_value": 46.391234, "relative_strength": -19.18956, "rate_of_change": 0.04028849020144374, "market_dynamics": -0.807148, "expectation": {"probability": 65.2791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.774403, "high": 55.774403, "low": 53.118481, "close": 53.118481, "volume": 537000}, "trend_line": 57.676145, "activity_lines": {"activity_5": 55.877215, "activity_10": 57.448102, "activity_20": 58.39628, "activity_30": 58.20659}, "trend_signal": 0, "fair_value": 46.515074, "relative_strength": -20.130307, "rate_of_change": -0.07532793352916667, "market_dynamics": -1.067366, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.289834, "high": 54.146581, "low": 51.91903, "close": 52.861458, "volume": 423000}, "trend_line": 57.621359, "activity_lines": {"activity_5": 54.580668, "activity_10": 56.359762, "activity_20": 57.862288, "activity_30": 57.895965}, "trend_signal": 0, "fair_value": 46.634855, "relative_strength": -18.319832, "rate_of_change": -0.09498901148819847, "market_dynamics": -1.276538, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.690108, "high": 52.690108, "low": 47.720963, "close": 51.576332, "volume": 697000}, "trend_line": 57.537436, "activity_lines": {"activity_5": 53.21558, "activity_10": 55.239539, "activity_20": 57.224301, "activity_30": 57.505963}, "trend_signal": 0, "fair_value": 46.749249, "relative_strength": -19.24806, "rate_of_change": -0.14564564504630764, "market_dynamics": -1.391568, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.261731, "high": 52.94713, "low": 51.062282, "close": 52.433079, "volume": 299000}, "trend_line": 57.413564, "activity_lines": {"activity_5": 52.610142, "activity_10": 54.464357, "activity_20": 56.696339, "activity_30": 57.17665}, "trend_signal": 0, "fair_value": 46.87045, "relative_strength": -20.730794, "rate_of_change": -0.21528939871425387, "market_dynamics": -1.492724, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.433081, "high": 52.433081, "low": 51.40498, "close": 52.17606, "volume": 330000}, "trend_line": 57.294826, "activity_lines": {"activity_5": 52.278867, "activity_10": 53.774285, "activity_20": 56.170207, "activity_30": 56.838746}, "trend_signal": 0, "fair_value": 46.990881, "relative_strength": -20.029951, "rate_of_change": -0.20681175619057623, "market_dynamics": -1.49122, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.833359, "high": 53.546861, "low": 51.747685, "close": 53.289837, "volume": 272000}, "trend_line": 57.199512, "activity_lines": {"activity_5": 52.564452, "activity_10": 53.423797, "activity_20": 55.777683, "activity_30": 56.58036}, "trend_signal": 0, "fair_value": 47.121521, "relative_strength": -18.325935, "rate_of_change": -0.16635708082960562, "market_dynamics": -1.453329, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.204155, "high": 54.403606, "low": 51.576336, "close": 52.004711, "volume": 256000}, "trend_line": 57.039438, "activity_lines": {"activity_5": 52.410238, "activity_10": 52.950249, "activity_20": 55.286559, "activity_30": 56.245211}, "trend_signal": 0, "fair_value": 47.241731, "relative_strength": -16.753835, "rate_of_change": -0.27985203789850793, "market_dynamics": -1.466136, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.004709, "high": 53.803881, "low": 51.490657, "close": 52.433079, "volume": 183000}, "trend_line": 56.896383, "activity_lines": {"activity_5": 52.45593, "activity_10": 52.6683, "activity_20": 54.859884, "activity_30": 55.948027}, "trend_signal": 0, "fair_value": 47.362055, "relative_strength": -16.863636, "rate_of_change": -0.2508001569019611, "market_dynamics": -1.442391, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.518754, "high": 53.11848, "low": 52.090383, "close": 52.17606, "volume": 186000}, "trend_line": 56.73654, "activity_lines": {"activity_5": 52.358832, "activity_10": 52.453334, "activity_20": 54.432298, "activity_30": 55.64349}, "trend_signal": 0, "fair_value": 47.480731, "relative_strength": -18.166597, "rate_of_change": -0.28093701492413353, "market_dynamics": -1.428633, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.17606, "high": 53.80388, "low": 52.176057, "close": 52.690109, "volume": 183000}, "trend_line": 56.588352, "activity_lines": {"activity_5": 52.450219, "activity_10": 52.434641, "activity_20": 54.081594, "activity_30": 55.38243}, "trend_signal": 0, "fair_value": 47.60051, "relative_strength": -19.173988, "rate_of_change": -0.26118617737351896, "market_dynamics": -1.379281, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.347409, "high": 52.347409, "low": 51.490654, "close": 51.919029, "volume": 235000}, "trend_line": 56.430902, "activity_lines": {"activity_5": 52.250309, "activity_10": 52.333388, "activity_20": 53.683712, "activity_30": 55.081183}, "trend_signal": 0, "fair_value": 47.715346, "relative_strength": -17.940998, "rate_of_change": -0.2782374719094085, "market_dynamics": -1.274413, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.347406, "high": 53.118478, "low": 51.31931, "close": 51.490658, "volume": 333000}, "trend_line": 56.256434, "activity_lines": {"activity_5": 51.998995, "activity_10": 52.176058, "activity_20": 53.292189, "activity_30": 54.762458}, "trend_signal": 0, "fair_value": 47.831383, "relative_strength": -20.171314, "rate_of_change": -0.3091710283135373, "market_dynamics": -1.138245, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.404979, "high": 52.261736, "low": 50.548229, "close": 51.576332, "volume": 414000}, "trend_line": 56.057417, "activity_lines": {"activity_5": 51.81051, "activity_10": 52.059228, "activity_20": 52.968199, "activity_30": 54.460516}, "trend_signal": 0, "fair_value": 47.94775, "relative_strength": -21.442053, "rate_of_change": -0.3537675352831603, "market_dynamics": -0.897825, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.662008, "high": 52.604437, "low": 51.404981, "close": 52.347404, "volume": 306000}, "trend_line": 55.870402, "activity_lines": {"activity_5": 51.936166, "activity_10": 52.082593, "activity_20": 52.767215, "activity_30": 54.22116}, "trend_signal": 0, "fair_value": 48.064017, "relative_strength": -19.172563, "rate_of_change": -0.3336133022326062, "market_dynamics": -0.602005, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.261734, "high": 52.433085, "low": 51.576332, "close": 51.747684, "volume": 132000}, "trend_line": 55.663396, "activity_lines": {"activity_5": 51.850492, "activity_10": 51.998476, "activity_20": 52.544052, "activity_30": 53.955178}, "trend_signal": 0, "fair_value": 48.174245, "relative_strength": -17.518334, "rate_of_change": -0.3705110265718149, "market_dynamics": -0.365815, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.747681, "high": 52.090379, "low": 51.404984, "close": 51.490658, "volume": 166000}, "trend_line": 55.436861, "activity_lines": {"activity_5": 51.741971, "activity_10": 51.875416, "activity_20": 52.334352, "activity_30": 53.685969}, "trend_signal": 0, "fair_value": 48.284581, "relative_strength": -20.033835, "rate_of_change": -0.4069730132886581, "market_dynamics": -0.158058, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.490657, "high": 51.490657, "low": 47.977983, "close": 48.149334, "volume": 489000}, "trend_line": 55.142794, "activity_lines": {"activity_5": 50.548233, "activity_10": 51.177554, "activity_20": 51.843965, "activity_30": 53.215806}, "trend_signal": 0, "fair_value": 48.375252, "relative_strength": -21.992368, "rate_of_change": -0.5304539158521229, "market_dynamics": -0.072455, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.063659, "high": 49.691484, "low": 46.778534, "close": 49.091759, "volume": 213864}, "trend_line": 54.866439, "activity_lines": {"activity_5": 49.891392, "activity_10": 50.721141, "activity_20": 51.491474, "activity_30": 52.825417}, "trend_signal": 0, "fair_value": 48.471307, "relative_strength": -20.44654, "rate_of_change": -0.5011624909684524, "market_dynamics": -0.18288, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.091758, "high": 49.263109, "low": 47.806633, "close": 48.149334, "volume": 146000}, "trend_line": 54.536748, "activity_lines": {"activity_5": 49.086047, "activity_10": 50.154128, "activity_20": 51.094921, "activity_30": 52.392055}, "trend_signal": 0, "fair_value": 48.560881, "relative_strength": -19.16035, "rate_of_change": -0.6008973901149242, "market_dynamics": -0.325877, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.149334, "high": 49.691482, "low": 47.977983, "close": 49.177433, "volume": 179000}, "trend_line": 54.235846, "activity_lines": {"activity_5": 48.903274, "activity_10": 49.847256, "activity_20": 50.842384, "activity_30": 52.046293}, "trend_signal": 0, "fair_value": 48.65595, "relative_strength": -20.159482, "rate_of_change": -0.5517417356825175, "market_dynamics": -0.462866, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.520131, "high": 50.462558, "low": 47.977982, "close": 48.834732, "volume": 362000}, "trend_line": 53.802946, "activity_lines": {"activity_5": 48.777616, "activity_10": 49.541941, "activity_20": 50.58903, "activity_30": 51.697834}, "trend_signal": 0, "fair_value": 48.748822, "relative_strength": -19.546301, "rate_of_change": -0.7981805981232479, "market_dynamics": -0.505092, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.006082, "high": 49.006082, "low": 47.977982, "close": 48.063656, "volume": 159000}, "trend_line": 53.273095, "activity_lines": {"activity_5": 48.571996, "activity_10": 49.152509, "activity_20": 50.28264, "activity_30": 51.327557}, "trend_signal": 0, "fair_value": 48.837628, "relative_strength": -18.427071, "rate_of_change": -0.9847992338560806, "market_dynamics": -0.601399, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.577707, "high": 49.099437, "low": 47.977982, "close": 48.576176, "volume": 206000}, "trend_line": 52.826096, "activity_lines": {"activity_5": 48.542927, "activity_10": 48.918571, "activity_20": 50.047908, "activity_30": 51.02453}, "trend_signal": 0, "fair_value": 48.926552, "relative_strength": -19.709076, "rate_of_change": -0.8390708292807056, "market_dynamics": -0.592991, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.576175, "high": 49.099436, "low": 48.401754, "close": 48.488964, "volume": 50000}, "trend_line": 52.45292, "activity_lines": {"activity_5": 48.519159, "activity_10": 48.723325, "activity_20": 49.819156, "activity_30": 50.744715}, "trend_signal": 0, "fair_value": 49.015366, "relative_strength": -17.964308, "rate_of_change": -0.7064235827686393, "market_dynamics": -0.679201, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.576176, "high": 48.576176, "low": 46.308704, "close": 47.791279, "volume": 260000}, "trend_line": 52.055447, "activity_lines": {"activity_5": 48.240188, "activity_10": 48.471381, "activity_20": 49.54274, "activity_30": 50.443964}, "trend_signal": 0, "fair_value": 49.097911, "relative_strength": -18.8968, "rate_of_change": -0.7577709687086972, "market_dynamics": -0.780664, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.180807, "high": 47.791279, "low": 45.959864, "close": 46.570335, "volume": 281000}, "trend_line": 51.6287, "activity_lines": {"activity_5": 47.646646, "activity_10": 48.069382, "activity_20": 49.170923, "activity_30": 50.090086}, "trend_signal": 0, "fair_value": 49.17173, "relative_strength": -20.74116, "rate_of_change": -0.8197931716924819, "market_dynamics": -0.820491, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.395918, "high": 47.965702, "low": 46.395918, "close": 47.965702, "volume": 94000}, "trend_line": 51.285591, "activity_lines": {"activity_5": 47.669186, "activity_10": 48.010546, "activity_20": 48.963996, "activity_30": 49.853764}, "trend_signal": 0, "fair_value": 49.248202, "relative_strength": -19.026325, "rate_of_change": -0.6645702874564059, "market_dynamics": -0.851783, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.70407, "high": 51.628536, "low": 47.70407, "close": 51.018063, "volume": 344866}, "trend_line": 51.029947, "activity_lines": {"activity_5": 48.71571, "activity_10": 48.510023, "activity_20": 49.067003, "activity_30": 49.836504}, "trend_signal": 0, "fair_value": 49.344689, "relative_strength": -13.079124, "rate_of_change": -0.49847139326130935, "market_dynamics": -0.260237, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.064589, "high": 52.064589, "low": 50.058754, "close": 50.058754, "volume": 191666}, "trend_line": 50.770886, "activity_lines": {"activity_5": 49.279672, "activity_10": 48.800057, "activity_20": 49.085386, "activity_30": 49.773846}, "trend_signal": 0, "fair_value": 49.436825, "relative_strength": -12.858951, "rate_of_change": -0.5076646464085152, "market_dynamics": 0.164731, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.058753, "high": 50.843641, "low": 49.97154, "close": 50.66922, "volume": 113176}, "trend_line": 50.597857, "activity_lines": {"activity_5": 49.94247, "activity_10": 49.166368, "activity_20": 49.171991, "activity_30": 49.767287}, "trend_signal": 0, "fair_value": 49.524335, "relative_strength": -13.329799, "rate_of_change": -0.34080358574006303, "market_dynamics": 0.666152, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.669219, "high": 50.756432, "low": 49.709911, "close": 50.058754, "volume": 113414}, "trend_line": 50.495866, "activity_lines": {"activity_5": 50.209916, "activity_10": 49.394562, "activity_20": 49.210079, "activity_30": 49.732506}, "trend_signal": 0, "fair_value": 49.607033, "relative_strength": -11.274194, "rate_of_change": -0.20157177803004223, "market_dynamics": 1.088807, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.058754, "high": 55.378582, "low": 49.70991, "close": 50.66922, "volume": 942133}, "trend_line": 50.422792, "activity_lines": {"activity_5": 50.44829, "activity_10": 49.711494, "activity_20": 49.315166, "activity_30": 49.74369}, "trend_signal": 0, "fair_value": 49.694544, "relative_strength": -7.733852, "rate_of_change": -0.14471283649239386, "market_dynamics": 1.100578, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.669219, "high": 53.372747, "low": 49.70991, "close": 51.977379, "volume": 699346}, "trend_line": 50.43616, "activity_lines": {"activity_5": 50.942482, "activity_10": 50.2189, "activity_20": 49.548751, "activity_30": 49.843986}, "trend_signal": 0, "fair_value": 49.785496, "relative_strength": -2.348595, "rate_of_change": 0.02651182028952269, "market_dynamics": 1.248114, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.06459, "high": 52.41343, "low": 51.279695, "close": 51.890167, "volume": 254470}, "trend_line": 50.418063, "activity_lines": {"activity_5": 51.343649, "activity_10": 50.648609, "activity_20": 49.77212, "activity_30": 49.937793}, "trend_signal": 0, "fair_value": 49.879035, "relative_strength": -3.15118, "rate_of_change": -0.03588100283606934, "market_dynamics": 1.304963, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.936695, "high": 52.936695, "low": 50.40759, "close": 50.66922, "volume": 287364}, "trend_line": 50.367835, "activity_lines": {"activity_5": 51.21574, "activity_10": 50.794488, "activity_20": 49.881385, "activity_30": 49.953997}, "trend_signal": 0, "fair_value": 49.964298, "relative_strength": -2.387644, "rate_of_change": -0.09962302597780691, "market_dynamics": 1.312301, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.884335, "high": 51.977376, "low": 49.709914, "close": 51.628536, "volume": 156400}, "trend_line": 50.312458, "activity_lines": {"activity_5": 51.407603, "activity_10": 51.062462, "activity_20": 50.08715, "activity_30": 50.035332}, "trend_signal": 0, "fair_value": 50.053913, "relative_strength": 1.233039, "rate_of_change": -0.10994516639438642, "market_dynamics": 1.20209, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.483124, "high": 47.006386, "low": 42.558657, "close": 44.913338, "volume": 981940}, "trend_line": 50.076079, "activity_lines": {"activity_5": 49.256414, "activity_10": 50.017523, "activity_20": 49.652716, "activity_30": 49.687002}, "trend_signal": 0, "fair_value": 50.095538, "relative_strength": -3.528602, "rate_of_change": -0.4698220071060719, "market_dynamics": 0.810036, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.262182, "high": 46.395914, "low": 44.041235, "close": 45.87265, "volume": 529222}, "trend_line": 49.857398, "activity_lines": {"activity_5": 47.808721, "activity_10": 49.202502, "activity_20": 49.325054, "activity_30": 49.415813}, "trend_signal": 0, "fair_value": 50.140616, "relative_strength": -0.43068, "rate_of_change": -0.4366975297726417, "market_dynamics": 0.435912, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.128441, "high": 45.436599, "low": 43.299946, "close": 45.174969, "volume": 306440}, "trend_line": 49.624028, "activity_lines": {"activity_5": 46.53545, "activity_10": 48.354183, "activity_20": 48.946275, "activity_30": 49.113721}, "trend_signal": 0, "fair_value": 50.183918, "relative_strength": -3.800268, "rate_of_change": -0.4680749685332571, "market_dynamics": 0.031283, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.174969, "high": 46.919179, "low": 45.000548, "close": 46.483124, "volume": 179040}, "trend_line": 49.417129, "activity_lines": {"activity_5": 46.145911, "activity_10": 47.832506, "activity_20": 48.706246, "activity_30": 48.911082}, "trend_signal": 0, "fair_value": 50.239651, "relative_strength": -4.894476, "rate_of_change": -0.4169331034554469, "market_dynamics": -0.379752, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.657545, "high": 48.140123, "low": 46.483123, "close": 47.965702, "volume": 319019}, "trend_line": 49.285351, "activity_lines": {"activity_5": 46.529637, "activity_10": 47.6565, "activity_20": 48.620245, "activity_30": 48.817441}, "trend_signal": 0, "fair_value": 50.306236, "relative_strength": -2.008842, "rate_of_change": -0.2666646214918802, "market_dynamics": -0.479036, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.401754, "high": 48.837806, "low": 46.395917, "close": 46.657547, "volume": 374026}, "trend_line": 49.124248, "activity_lines": {"activity_5": 46.7215, "activity_10": 47.280703, "activity_20": 48.413796, "activity_30": 48.647906}, "trend_signal": 0, "fair_value": 50.362637, "relative_strength": -8.224899, "rate_of_change": -0.3268780615968366, "market_dynamics": -0.575725, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.831969, "high": 48.140122, "low": 46.657548, "close": 47.791279, "volume": 153964}, "trend_line": 48.998079, "activity_lines": {"activity_5": 47.174994, "activity_10": 47.183979, "activity_20": 48.322017, "activity_30": 48.561908}, "trend_signal": 0, "fair_value": 50.427654, "relative_strength": -4.611248, "rate_of_change": -0.2568365015989749, "market_dynamics": -0.545779, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.965701, "high": 48.401753, "low": 46.83197, "close": 46.83197, "volume": 149322}, "trend_line": 48.814231, "activity_lines": {"activity_5": 47.180809, "activity_10": 46.988945, "activity_20": 48.142614, "activity_30": 48.422159}, "trend_signal": 0, "fair_value": 50.483376, "relative_strength": -4.578487, "rate_of_change": -0.3752147099481136, "market_dynamics": -0.563118, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.570337, "high": 48.227329, "low": 46.570337, "close": 47.006386, "volume": 133228}, "trend_line": 48.656188, "activity_lines": {"activity_5": 47.134296, "activity_10": 46.917591, "activity_20": 47.987711, "activity_30": 48.305524}, "trend_signal": 0, "fair_value": 50.541564, "relative_strength": -5.006951, "rate_of_change": -0.3237641908155826, "market_dynamics": -0.618917, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.006386, "high": 48.140126, "low": 46.744752, "close": 47.093597, "volume": 359553}, "trend_line": 48.509619, "activity_lines": {"activity_5": 47.08197, "activity_10": 46.928691, "activity_20": 47.844852, "activity_30": 48.204711}, "trend_signal": 0, "fair_value": 50.596266, "relative_strength": -6.136656, "rate_of_change": -0.3012340383097819, "market_dynamics": -0.539455, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.677657, "high": 48.064123, "low": 46.307931, "close": 46.492794, "volume": 255908}, "trend_line": 48.454401, "activity_lines": {"activity_5": 46.887516, "activity_10": 46.913007, "activity_20": 47.642282, "activity_30": 48.074594}, "trend_signal": 0, "fair_value": 50.641668, "relative_strength": -6.790342, "rate_of_change": -0.11382897070373514, "market_dynamics": -0.541913, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.400364, "high": 48.988435, "low": 46.400364, "close": 48.341415, "volume": 150110}, "trend_line": 48.42939, "activity_lines": {"activity_5": 47.320252, "activity_10": 47.204718, "activity_20": 47.622785, "activity_30": 48.067304}, "trend_signal": 0, "fair_value": 50.70274, "relative_strength": -5.044783, "rate_of_change": -0.05161760228962325, "market_dynamics": -0.407254, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.803573, "high": 51.761366, "low": 48.803573, "close": 49.912743, "volume": 403383}, "trend_line": 48.48817, "activity_lines": {"activity_5": 48.240089, "activity_10": 47.737239, "activity_20": 47.765685, "activity_30": 48.163004}, "trend_signal": 0, "fair_value": 50.779616, "relative_strength": -1.551451, "rate_of_change": 0.12137257974960808, "market_dynamics": -0.074258, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.374899, "high": 50.374899, "low": 48.433849, "close": 48.988434, "volume": 139205}, "trend_line": 48.48187, "activity_lines": {"activity_5": 48.646438, "activity_10": 48.015562, "activity_20": 47.82125, "activity_30": 48.195279}, "trend_signal": 0, "fair_value": 50.848656, "relative_strength": -3.961274, "rate_of_change": -0.012992859907882636, "market_dynamics": 0.128871, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.988433, "high": 48.988433, "low": 47.047383, "close": 47.971695, "volume": 214892}, "trend_line": 48.453102, "activity_lines": {"activity_5": 48.581738, "activity_10": 48.063473, "activity_20": 47.787986, "activity_30": 48.162365}, "trend_signal": 0, "fair_value": 50.910702, "relative_strength": -8.208302, "rate_of_change": -0.0593376451857147, "market_dynamics": 0.488556, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.971695, "high": 48.341415, "low": 47.139813, "close": 47.694397, "volume": 86000}, "trend_line": 48.440794, "activity_lines": {"activity_5": 48.366065, "activity_10": 48.060857, "activity_20": 47.738252, "activity_30": 48.113416}, "trend_signal": 0, "fair_value": 50.967626, "relative_strength": -8.349236, "rate_of_change": -0.025401882422315142, "market_dynamics": 0.636566, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.064122, "high": 48.064125, "low": 47.324674, "close": 47.509537, "volume": 89535}, "trend_line": 48.405239, "activity_lines": {"activity_5": 48.008665, "activity_10": 48.005778, "activity_20": 47.685078, "activity_30": 48.053335}, "trend_signal": 0, "fair_value": 51.020978, "relative_strength": -8.682197, "rate_of_change": -0.07339887946509531, "market_dynamics": 0.537601, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.139813, "high": 47.786831, "low": 47.047383, "close": 47.139812, "volume": 104243}, "trend_line": 48.360267, "activity_lines": {"activity_5": 47.583482, "activity_10": 47.888599, "activity_20": 47.617967, "activity_30": 47.971695}, "trend_signal": 0, "fair_value": 51.069573, "relative_strength": -11.237033, "rate_of_change": -0.09290729873268748, "market_dynamics": 0.43287, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.047382, "high": 47.232242, "low": 46.123071, "close": 46.30793, "volume": 312955}, "trend_line": 48.310822, "activity_lines": {"activity_5": 47.065867, "activity_10": 47.614571, "activity_20": 47.49425, "activity_30": 47.839286}, "trend_signal": 0, "fair_value": 51.110446, "relative_strength": -13.550269, "rate_of_change": -0.10224302525045743, "market_dynamics": 0.234304, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.677659, "high": 46.677659, "low": 45.753348, "close": 46.215504, "volume": 257451}, "trend_line": 48.298995, "activity_lines": {"activity_5": 46.696143, "activity_10": 47.336438, "activity_20": 47.382499, "activity_30": 47.704104}, "trend_signal": 0, "fair_value": 51.14643, "relative_strength": -11.342535, "rate_of_change": -0.02448105726705252, "market_dynamics": 0.119934, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.30793, "high": 46.95495, "low": 46.2155, "close": 46.492794, "volume": 187301}, "trend_line": 48.249898, "activity_lines": {"activity_5": 46.535929, "activity_10": 47.124687, "activity_20": 47.322932, "activity_30": 47.587575}, "trend_signal": 0, "fair_value": 51.184668, "relative_strength": -12.199644, "rate_of_change": -0.1016522186434649, "market_dynamics": -0.032513, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.585226, "high": 46.677659, "low": 46.123072, "close": 46.492794, "volume": 251356}, "trend_line": 48.099055, "activity_lines": {"activity_5": 46.455822, "activity_10": 46.912936, "activity_20": 47.255845, "activity_30": 47.474213}, "trend_signal": 0, "fair_value": 51.220518, "relative_strength": -12.756841, "rate_of_change": -0.3126286401683208, "market_dynamics": -0.057216, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.400363, "high": 47.879258, "low": 46.123072, "close": 46.954948, "volume": 391982}, "trend_line": 47.995595, "activity_lines": {"activity_5": 46.597549, "activity_10": 46.818824, "activity_20": 47.229819, "activity_30": 47.4004}, "trend_signal": 0, "fair_value": 51.255989, "relative_strength": -14.840601, "rate_of_change": -0.2150977810270874, "market_dynamics": 0.005643, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.50954, "high": 51.576503, "low": 47.417107, "close": 51.39164, "volume": 1399827}, "trend_line": 48.019676, "activity_lines": {"activity_5": 48.230498, "activity_10": 47.585161, "activity_20": 47.617859, "activity_30": 47.6195}, "trend_signal": 0, "fair_value": 51.317989, "relative_strength": -6.840545, "rate_of_change": 0.05017335445053937, "market_dynamics": 0.441696, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.391639, "high": 51.946227, "low": 49.727883, "close": 50.374901, "volume": 490858}, "trend_line": 48.030214, "activity_lines": {"activity_5": 49.185619, "activity_10": 48.122942, "activity_20": 47.885692, "activity_30": 47.77145}, "trend_signal": 0, "fair_value": 51.359622, "relative_strength": -8.37581, "rate_of_change": 0.021945170975339223, "market_dynamics": 0.877916, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.190038, "high": 50.837055, "low": 49.912744, "close": 50.744625, "volume": 135938}, "trend_line": 48.032728, "activity_lines": {"activity_5": 49.986689, "activity_10": 48.684251, "activity_20": 48.177266, "activity_30": 47.946573}, "trend_signal": 0, "fair_value": 51.405536, "relative_strength": -11.448826, "rate_of_change": 0.005234205285860077, "market_dynamics": 1.159488, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.744624, "high": 50.744624, "low": 49.450588, "close": 49.543018, "volume": 110533}, "trend_line": 47.951582, "activity_lines": {"activity_5": 50.103768, "activity_10": 48.971627, "activity_20": 48.334938, "activity_30": 48.044011}, "trend_signal": 1, "fair_value": 51.461417, "relative_strength": -14.865922, "rate_of_change": -0.1689389784398605, "market_dynamics": 1.200917, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.35816, "high": 49.727883, "low": 48.248984, "close": 48.618706, "volume": 263080}, "trend_line": 47.842534, "activity_lines": {"activity_5": 49.709395, "activity_10": 49.053975, "activity_20": 48.396239, "activity_30": 48.087051}, "trend_signal": 1, "fair_value": 51.50803, "relative_strength": -16.101684, "rate_of_change": -0.2274127264456079, "market_dynamics": 0.878419, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.173298, "high": 49.912744, "low": 48.433849, "close": 49.543018, "volume": 294181}, "trend_line": 47.804993, "activity_lines": {"activity_5": 49.512208, "activity_10": 49.27749, "activity_20": 48.537061, "activity_30": 48.19676}, "trend_signal": 1, "fair_value": 51.558881, "relative_strength": -14.91487, "rate_of_change": -0.07846783366449064, "market_dynamics": 0.72665, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.988434, "high": 50.005172, "low": 48.526278, "close": 49.820313, "volume": 461393}, "trend_line": 47.744719, "activity_lines": {"activity_5": 49.530694, "activity_10": 49.492602, "activity_20": 48.692213, "activity_30": 48.326781}, "trend_signal": 1, "fair_value": 51.617758, "relative_strength": -16.199509, "rate_of_change": -0.12608306416863133, "market_dynamics": 0.728079, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.820313, "high": 50.282468, "low": 49.173295, "close": 49.635452, "volume": 431016}, "trend_line": 47.902123, "activity_lines": {"activity_5": 49.524533, "activity_10": 49.608561, "activity_20": 48.816775, "activity_30": 48.448763}, "trend_signal": 1, "fair_value": 51.686023, "relative_strength": -14.380718, "rate_of_change": 0.3296783462062048, "market_dynamics": 0.85314, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.72788, "high": 50.190035, "low": 47.601969, "close": 48.526279, "volume": 500383}, "trend_line": 47.990577, "activity_lines": {"activity_5": 49.222592, "activity_10": 49.465714, "activity_20": 48.820737, "activity_30": 48.489031}, "trend_signal": 1, "fair_value": 51.74093, "relative_strength": -15.195512, "rate_of_change": 0.18465569887163183, "market_dynamics": 0.886553, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.618707, "high": 48.618707, "low": 46.215501, "close": 46.400364, "volume": 211723}, "trend_line": 48.031424, "activity_lines": {"activity_5": 48.279796, "activity_10": 48.899363, "activity_20": 48.62135, "activity_30": 48.386437}, "trend_signal": 1, "fair_value": 51.785573, "relative_strength": -15.677148, "rate_of_change": 0.08511462573162938, "market_dynamics": 0.547286, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.862518, "high": 47.971691, "low": 46.400364, "close": 46.862518, "volume": 80173}, "trend_line": 48.04407, "activity_lines": {"activity_5": 47.63894, "activity_10": 48.427125, "activity_20": 48.482703, "activity_30": 48.311024}, "trend_signal": 0, "fair_value": 51.831257, "relative_strength": -18.17243, "rate_of_change": 0.026328596878569754, "market_dynamics": 0.122086, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.862519, "high": 46.862519, "low": 45.891997, "close": 46.30793, "volume": 367288}, "trend_line": 47.988811, "activity_lines": {"activity_5": 46.991922, "activity_10": 47.936399, "activity_20": 48.301362, "activity_30": 48.199015}, "trend_signal": 0, "fair_value": 51.86858, "relative_strength": -19.787108, "rate_of_change": -0.11501731639305225, "market_dynamics": -0.311548, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.215504, "high": 46.307933, "low": 45.291194, "close": 45.660919, "volume": 311177}, "trend_line": 47.95559, "activity_lines": {"activity_5": 46.363392, "activity_10": 47.40198, "activity_20": 48.066323, "activity_30": 48.048828}, "trend_signal": 0, "fair_value": 51.894546, "relative_strength": -21.148622, "rate_of_change": -0.0692265536647647, "market_dynamics": -0.702629, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.660922, "high": 46.400369, "low": 45.291195, "close": 45.799564, "volume": 191127}, "trend_line": 47.8892, "activity_lines": {"activity_5": 46.046046, "activity_10": 46.985201, "activity_20": 47.854172, "activity_30": 47.90973}, "trend_signal": 0, "fair_value": 51.922843, "relative_strength": -19.122365, "rate_of_change": -0.13844058638419085, "market_dynamics": -0.845957, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.75335, "high": 46.400369, "low": 45.416595, "close": 45.510918, "volume": 338100}, "trend_line": 47.845165, "activity_lines": {"activity_5": 45.814265, "activity_10": 46.584003, "activity_20": 47.622674, "activity_30": 47.756292}, "trend_signal": 0, "fair_value": 51.946406, "relative_strength": -21.652542, "rate_of_change": -0.09195183882796315, "market_dynamics": -0.963504, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.369434, "high": 45.699565, "low": 44.992142, "close": 44.992142, "volume": 248274}, "trend_line": 47.778023, "activity_lines": {"activity_5": 45.468856, "activity_10": 46.144987, "activity_20": 47.349525, "activity_30": 47.572226}, "trend_signal": 0, "fair_value": 51.965403, "relative_strength": -24.243654, "rate_of_change": -0.14033183917330838, "market_dynamics": -1.084266, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.944979, "high": 44.944979, "low": 43.24716, "close": 43.530132, "volume": 407924}, "trend_line": 47.659241, "activity_lines": {"activity_5": 44.760802, "activity_10": 45.522895, "activity_20": 46.943402, "activity_30": 47.298169}, "trend_signal": 0, "fair_value": 51.980929, "relative_strength": -28.516329, "rate_of_change": -0.24861221235545042, "market_dynamics": -1.09745, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.435809, "high": 43.860264, "low": 42.303931, "close": 43.294327, "volume": 663765}, "trend_line": 47.552626, "activity_lines": {"activity_5": 44.159333, "activity_10": 44.972296, "activity_20": 46.52761, "activity_30": 47.016561}, "trend_signal": 0, "fair_value": 51.993959, "relative_strength": -30.977094, "rate_of_change": -0.22370268129113724, "market_dynamics": -1.053619, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.341487, "high": 43.718778, "low": 42.115285, "close": 42.822708, "volume": 395718}, "trend_line": 47.368669, "activity_lines": {"activity_5": 43.55843, "activity_10": 44.451241, "activity_20": 46.082132, "activity_30": 46.711405}, "trend_signal": 0, "fair_value": 51.997575, "relative_strength": -32.472817, "rate_of_change": -0.3868492982911175, "market_dynamics": -1.068008, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.105679, "high": 43.105679, "low": 42.020963, "close": 42.162449, "volume": 302073}, "trend_line": 47.110326, "activity_lines": {"activity_5": 42.935898, "activity_10": 43.913841, "activity_20": 45.591249, "activity_30": 46.37552}, "trend_signal": 0, "fair_value": 51.997451, "relative_strength": -33.257677, "rate_of_change": -0.5453879229749868, "market_dynamics": -1.102326, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.351094, "high": 42.634064, "low": 41.124889, "close": 42.068123, "volume": 332506}, "trend_line": 46.879649, "activity_lines": {"activity_5": 42.505155, "activity_10": 43.436343, "activity_20": 45.114204, "activity_30": 46.050217}, "trend_signal": 0, "fair_value": 51.978531, "relative_strength": -32.25695, "rate_of_change": -0.48965273558073025, "market_dynamics": -1.174458, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.209609, "high": 42.209609, "low": 41.219217, "close": 41.502186, "volume": 220225}, "trend_line": 46.663998, "activity_lines": {"activity_5": 42.080701, "activity_10": 42.943118, "activity_20": 44.627658, "activity_30": 45.703284}, "trend_signal": 0, "fair_value": 51.951559, "relative_strength": -36.211178, "rate_of_change": -0.46000984350373686, "market_dynamics": -1.329795, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.549345, "high": 42.398255, "low": 41.219215, "close": 41.502186, "volume": 302951}, "trend_line": 46.457591, "activity_lines": {"activity_5": 41.791443, "activity_10": 42.537271, "activity_20": 44.183363, "activity_30": 45.370263}, "trend_signal": 0, "fair_value": 51.909838, "relative_strength": -38.884363, "rate_of_change": -0.44232600901448416, "market_dynamics": -1.402581, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.502185, "high": 41.502185, "low": 39.474236, "close": 39.710045, "volume": 431860}, "trend_line": 46.197608, "activity_lines": {"activity_5": 41.024281, "activity_10": 41.881193, "activity_20": 43.612399, "activity_30": 44.934938}, "trend_signal": 0, "fair_value": 51.831064, "relative_strength": -37.746881, "rate_of_change": -0.5596136054493189, "market_dynamics": -1.387349, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.040178, "high": 41.172054, "low": 39.285594, "close": 41.172054, "volume": 344868}, "trend_line": 45.998683, "activity_lines": {"activity_5": 40.951967, "activity_10": 41.601653, "activity_20": 43.227498, "activity_30": 44.610709}, "trend_signal": 0, "fair_value": 51.757237, "relative_strength": -34.397623, "rate_of_change": -0.43059588712905367, "market_dynamics": -1.349661, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.502183, "high": 41.879477, "low": 40.511792, "close": 41.455025, "volume": 359126}, "trend_line": 45.836919, "activity_lines": {"activity_5": 41.040002, "activity_10": 41.452452, "activity_20": 42.905007, "activity_30": 44.317569}, "trend_signal": 0, "fair_value": 51.694074, "relative_strength": -33.459766, "rate_of_change": -0.35167093805707006, "market_dynamics": -1.229945, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.03057, "high": 41.407864, "low": 40.417466, "close": 40.606113, "volume": 166814}, "trend_line": 45.64994, "activity_lines": {"activity_5": 40.88594, "activity_10": 41.213213, "activity_20": 42.540182, "activity_30": 43.980098}, "trend_signal": 0, "fair_value": 51.619569, "relative_strength": -33.205666, "rate_of_change": -0.4079222689465688, "market_dynamics": -1.185082, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.841923, "high": 41.172054, "low": 39.710042, "close": 41.172054, "volume": 237250}, "trend_line": 45.472582, "activity_lines": {"activity_5": 40.980263, "activity_10": 41.130037, "activity_20": 42.273132, "activity_30": 43.691202}, "trend_signal": 0, "fair_value": 51.530994, "relative_strength": -30.362771, "rate_of_change": -0.3885174876462009, "market_dynamics": -1.074526, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.407862, "high": 41.549345, "low": 40.181658, "close": 40.747601, "volume": 189110}, "trend_line": 45.281075, "activity_lines": {"activity_5": 40.955111, "activity_10": 41.008275, "activity_20": 42.005961, "activity_30": 43.386365}, "trend_signal": 0, "fair_value": 51.455429, "relative_strength": -35.750587, "rate_of_change": -0.4211482866752572, "market_dynamics": -0.954964, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.558953, "high": 40.558953, "low": 39.144105, "close": 39.898689, "volume": 591606}, "trend_line": 45.045867, "activity_lines": {"activity_5": 40.577817, "activity_10": 40.769894, "activity_20": 41.694982, "activity_30": 43.039114}, "trend_signal": 0, "fair_value": 51.375898, "relative_strength": -38.658198, "rate_of_change": -0.5194399647093186, "market_dynamics": -0.723636, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.898689, "high": 40.323147, "low": 39.662884, "close": 40.228825, "volume": 672031}, "trend_line": 44.673773, "activity_lines": {"activity_5": 40.39546, "activity_10": 40.632697, "activity_20": 41.446405, "activity_30": 42.728337}, "trend_signal": 0, "fair_value": 51.265053, "relative_strength": -40.671496, "rate_of_change": -0.8260336070343682, "market_dynamics": -0.35451, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.794761, "high": 41.879479, "low": 39.804369, "close": 41.360699, "volume": 426395}, "trend_line": 44.373299, "activity_lines": {"activity_5": 40.672141, "activity_10": 40.734737, "activity_20": 41.337214, "activity_30": 42.51459}, "trend_signal": 0, "fair_value": 51.18801, "relative_strength": -38.166609, "rate_of_change": -0.6725959770624124, "market_dynamics": -0.009404, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.502185, "high": 43.388648, "low": 41.502185, "close": 43.15284, "volume": 594829}, "trend_line": 44.12024, "activity_lines": {"activity_5": 41.495897, "activity_10": 41.165194, "activity_20": 41.422262, "activity_30": 42.435851}, "trend_signal": 0, "fair_value": 51.119507, "relative_strength": -38.818069, "rate_of_change": -0.5702956636151852, "market_dynamics": 0.478226, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.058517, "high": 43.199999, "low": 41.313539, "close": 41.596504, "volume": 370424}, "trend_line": 43.855356, "activity_lines": {"activity_5": 41.668821, "activity_10": 41.282668, "activity_20": 41.371031, "activity_30": 42.273029}, "trend_signal": 0, "fair_value": 51.038076, "relative_strength": -39.526285, "rate_of_change": -0.6003684476784399, "market_dynamics": 0.657609, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.9738, "high": 42.445416, "low": 41.502184, "close": 41.973801, "volume": 289080}, "trend_line": 43.633859, "activity_lines": {"activity_5": 41.910918, "activity_10": 41.434443, "activity_20": 41.375747, "activity_30": 42.151639}, "trend_signal": 0, "fair_value": 50.969881, "relative_strength": -39.767053, "rate_of_change": -0.5050625971432073, "market_dynamics": 0.74978, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.068121, "high": 42.209607, "low": 40.181659, "close": 40.841923, "volume": 420388}, "trend_line": 43.343823, "activity_lines": {"activity_5": 41.637381, "activity_10": 41.365845, "activity_20": 41.289508, "activity_30": 41.971514}, "trend_signal": 0, "fair_value": 50.88853, "relative_strength": -43.772071, "rate_of_change": -0.6647039859573287, "market_dynamics": 0.761171, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.747602, "high": 45.416595, "low": 40.747602, "close": 44.048908, "volume": 939123}, "trend_line": 43.151443, "activity_lines": {"activity_5": 42.391966, "activity_10": 41.891481, "activity_20": 41.52846, "activity_30": 42.017003}, "trend_signal": 0, "fair_value": 50.820854, "relative_strength": -38.931911, "rate_of_change": -0.44384640459610586, "market_dynamics": 0.825571, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.2, "high": 44.567686, "low": 42.115286, "close": 43.482967, "volume": 651339}, "trend_line": 42.94636, "activity_lines": {"activity_5": 42.778689, "activity_10": 42.251624, "activity_20": 41.711043, "activity_30": 42.038392}, "trend_signal": 0, "fair_value": 50.737751, "relative_strength": -37.596484, "rate_of_change": -0.47526336488909976, "market_dynamics": 1.028592, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.143232, "high": 44.900002, "low": 42.950001, "close": 43.0, "volume": 580257}, "trend_line": 42.76215, "activity_lines": {"activity_5": 42.982416, "activity_10": 42.481937, "activity_20": 41.84673, "activity_30": 42.041853}, "trend_signal": 0, "fair_value": 50.660893, "relative_strength": -40.462319, "rate_of_change": -0.42893041459159803, "market_dynamics": 1.18954, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.150002, "close": 41.200001, "volume": 607000}, "trend_line": 42.588805, "activity_lines": {"activity_5": 42.492576, "activity_10": 42.344026, "activity_20": 41.810144, "activity_30": 41.941069}, "trend_signal": 0, "fair_value": 50.565685, "relative_strength": -39.646741, "rate_of_change": -0.40537016964768524, "market_dynamics": 1.215091, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 41.200001, "close": 41.950001, "volume": 360918}, "trend_line": 42.425054, "activity_lines": {"activity_5": 42.304323, "activity_10": 42.318817, "activity_20": 41.84957, "activity_30": 41.899856}, "trend_signal": 0, "fair_value": 50.471655, "relative_strength": -40.520498, "rate_of_change": -0.3844930610285913, "market_dynamics": 0.977029, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.650002, "close": 42.0, "volume": 227259}, "trend_line": 42.281457, "activity_lines": {"activity_5": 42.058865, "activity_10": 42.271405, "activity_20": 41.894321, "activity_30": 41.872433}, "trend_signal": 0, "fair_value": 50.382094, "relative_strength": -37.551579, "rate_of_change": -0.33847216788457063, "market_dynamics": 0.704787, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.900002, "high": 42.5, "low": 41.150002, "close": 41.799999, "volume": 321318}, "trend_line": 42.152759, "activity_lines": {"activity_5": 41.883333, "activity_10": 42.176006, "activity_20": 41.917653, "activity_30": 41.841371}, "trend_signal": 0, "fair_value": 50.288139, "relative_strength": -32.919644, "rate_of_change": -0.30438402347393084, "market_dynamics": 0.473539, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.599998, "high": 43.700001, "low": 41.25, "close": 42.849998, "volume": 277377}, "trend_line": 42.054441, "activity_lines": {"activity_5": 42.169999, "activity_10": 42.296113, "activity_20": 42.039567, "activity_30": 41.886354}, "trend_signal": 0, "fair_value": 50.205063, "relative_strength": -31.823287, "rate_of_change": -0.2332421467358901, "market_dynamics": 0.480046, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.0, "high": 43.150002, "low": 41.150002, "close": 42.400002, "volume": 311000}, "trend_line": 41.950743, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.311612, "activity_20": 42.103671, "activity_30": 41.908648}, "trend_signal": 0, "fair_value": 50.12014, "relative_strength": -30.723076, "rate_of_change": -0.24658037899016252, "market_dynamics": 0.47449, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.349998, "high": 42.700001, "low": 42.0, "close": 42.25, "volume": 140437}, "trend_line": 41.859339, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.292088, "activity_20": 42.147643, "activity_30": 41.927955}, "trend_signal": 1, "fair_value": 50.033218, "relative_strength": -31.70278, "rate_of_change": -0.21788410279170561, "market_dynamics": 0.449289, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.299999, "high": 43.900002, "low": 42.950001, "close": 43.400002, "volume": 307717}, "trend_line": 41.855001, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.456054, "activity_20": 42.297353, "activity_30": 42.027353}, "trend_signal": 1, "fair_value": 49.958853, "relative_strength": -31.312719, "rate_of_change": -0.01036327878946456, "market_dynamics": 0.540211, "expectation": {"probability": 43.8372, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.162731, 53.221528, 51.765613, 51.603849, 52.331801, 54.111244, 54.839205, 56.942181, 55.567152, 55.243618, 55.000965, 54.030365, 54.192127, 54.434782, 54.111245, 54.111244, 54.8392, 54.839205, 54.596547, 55.000966, 55.573778, 54.340633, 54.587265, 54.258426, 56.149252, 55.738204, 56.313666, 57.135769, 56.724718, 56.971352, 57.135765, 57.135761, 56.724714, 57.546814, 57.957861, 57.875653, 58.286701, 56.889133, 57.546814, 58.04007, 57.875658, 62.068349, 64.781273, 62.150555, 59.930894, 59.715447, 59.372761, 58.258978, 58.687354, 58.25898, 55.774403, 53.289834, 52.690108, 52.261731, 52.433081, 51.833359, 53.204155, 52.004709, 52.518754, 52.17606, 52.347409, 52.347406, 51.404979, 51.662008, 52.261734, 51.747681, 51.490657, 48.063659, 49.091758, 48.149334, 49.520131, 49.006082, 48.577707, 48.576175, 48.576176, 47.180807, 46.395918, 47.70407, 52.064589, 50.058753, 50.669219, 50.058754, 50.669219, 52.06459, 52.936695, 49.884335, 46.483124, 45.262182, 44.128441, 45.174969, 46.657545, 48.401754, 46.831969, 47.965701, 46.570337, 47.006386, 46.677657, 46.400364, 48.803573, 50.374899, 48.988433, 47.971695, 48.064122, 47.139813, 47.047382, 46.677659, 46.30793, 46.585226, 46.400363, 47.50954, 51.391639, 50.190038, 50.744624, 49.35816, 49.173298, 48.988434, 49.820313, 49.72788, 48.618707, 46.862518, 46.862519, 46.215504, 45.660922, 45.75335, 45.369434, 44.944979, 43.435809, 43.341487, 43.105679, 42.351094, 42.209609, 41.549345, 41.502185, 40.040178, 41.502183, 41.03057, 40.841923, 41.407862, 40.558953, 39.898689, 40.794761, 41.502185, 43.058517, 41.9738, 42.068121, 40.747602, 43.2, 44.143232, 43.0, 41.200001, 42.799999, 41.900002, 41.599998, 43.0, 42.349998, 43.299999], "highs": [55.162731, 53.302407, 53.140639, 52.574455, 54.67743, 55.243619, 56.618648, 57.670136, 55.648033, 55.971573, 55.648039, 55.000965, 54.839203, 54.434782, 54.758312, 54.920085, 55.081847, 55.324505, 55.16273, 55.243624, 55.573778, 54.916107, 54.751682, 56.14925, 56.149252, 56.313667, 56.889131, 57.135769, 57.464613, 57.30019, 58.2045, 57.217977, 57.546814, 58.286707, 58.12228, 58.286701, 58.286701, 57.62903, 58.286709, 59.684263, 62.232769, 65.110111, 65.438947, 62.150555, 60.058157, 60.315179, 59.372761, 59.115733, 58.944382, 58.430327, 55.774403, 54.146581, 52.690108, 52.94713, 52.433081, 53.546861, 54.403606, 53.803881, 53.11848, 53.80388, 52.347409, 53.118478, 52.261736, 52.604437, 52.433085, 52.090379, 51.490657, 49.691484, 49.263109, 49.691482, 50.462558, 49.006082, 49.099437, 49.099436, 48.576176, 47.791279, 47.965702, 51.628536, 52.064589, 50.843641, 50.756432, 55.378582, 53.372747, 52.41343, 52.936695, 51.977376, 47.006386, 46.395914, 45.436599, 46.919179, 48.140123, 48.837806, 48.140122, 48.401753, 48.227329, 48.140126, 48.064123, 48.988435, 51.761366, 50.374899, 48.988433, 48.341415, 48.064125, 47.786831, 47.232242, 46.677659, 46.95495, 46.677659, 47.879258, 51.576503, 51.946227, 50.837055, 50.744624, 49.727883, 49.912744, 50.005172, 50.282468, 50.190035, 48.618707, 47.971691, 46.862519, 46.307933, 46.400369, 46.400369, 45.699565, 44.944979, 43.860264, 43.718778, 43.105679, 42.634064, 42.209609, 42.398255, 41.502185, 41.172054, 41.879477, 41.407864, 41.172054, 41.549345, 40.558953, 40.323147, 41.879479, 43.388648, 43.199999, 42.445416, 42.209607, 45.416595, 44.567686, 44.900002, 43.0, 43.0, 42.799999, 42.5, 43.700001, 43.150002, 42.700001, 43.900002], "lows": [52.41269, 51.361193, 50.552357, 50.55236, 52.250918, 53.706825, 54.839205, 55.000965, 54.596549, 54.8392, 54.030362, 53.706826, 53.787712, 53.868592, 53.868591, 54.030361, 54.515663, 54.434782, 54.27301, 54.434789, 54.258427, 53.84738, 54.011795, 54.094009, 55.57378, 55.738204, 56.313666, 56.560303, 56.313669, 56.560297, 56.478086, 56.313666, 56.478083, 57.382403, 57.546812, 57.54682, 56.560301, 56.395872, 57.382398, 57.382405, 57.875658, 62.068349, 61.410668, 59.437636, 58.368912, 58.68735, 57.31656, 58.001953, 57.145203, 55.517382, 53.118481, 51.91903, 47.720963, 51.062282, 51.40498, 51.747685, 51.576336, 51.490657, 52.090383, 52.176057, 51.490654, 51.31931, 50.548229, 51.404981, 51.576332, 51.404984, 47.977983, 46.778534, 47.806633, 47.977983, 47.977982, 47.977982, 47.977982, 48.401754, 46.308704, 45.959864, 46.395918, 47.70407, 50.058754, 49.97154, 49.709911, 49.70991, 49.70991, 51.279695, 50.40759, 49.709914, 42.558657, 44.041235, 43.299946, 45.000548, 46.483123, 46.395917, 46.657548, 46.83197, 46.570337, 46.744752, 46.307931, 46.400364, 48.803573, 48.433849, 47.047383, 47.139813, 47.324674, 47.047383, 46.123071, 45.753348, 46.2155, 46.123072, 46.123072, 47.417107, 49.727883, 49.912744, 49.450588, 48.248984, 48.433849, 48.526278, 49.173295, 47.601969, 46.215501, 46.400364, 45.891997, 45.291194, 45.291195, 45.416595, 44.992142, 43.24716, 42.303931, 42.115285, 42.020963, 41.124889, 41.219217, 41.219215, 39.474236, 39.285594, 40.511792, 40.417466, 39.710042, 40.181658, 39.144105, 39.662884, 39.804369, 41.502185, 41.313539, 41.502184, 40.181659, 40.747602, 42.115286, 42.950001, 41.150002, 41.200001, 41.650002, 41.150002, 41.25, 41.150002, 42.0, 42.950001], "closes": [53.625946, 51.522961, 51.765614, 52.331799, 53.706825, 54.839203, 56.456882, 55.56715, 55.162735, 55.56715, 54.192127, 54.192127, 54.43478, 54.111248, 54.111248, 54.839203, 54.758312, 54.677429, 54.920082, 55.162735, 54.422844, 54.505058, 54.094009, 56.14925, 55.738205, 56.14925, 56.806923, 56.72472, 56.971352, 57.135773, 56.642509, 56.72472, 57.546814, 57.957867, 57.957867, 58.286701, 56.971352, 57.382404, 58.04007, 58.204502, 61.82172, 63.959175, 61.986145, 59.684261, 59.715454, 59.372761, 58.25898, 58.687355, 57.830608, 55.860077, 53.118481, 52.861458, 51.576332, 52.433079, 52.17606, 53.289837, 52.004711, 52.433079, 52.17606, 52.690109, 51.919029, 51.490658, 51.576332, 52.347404, 51.747684, 51.490658, 48.149334, 49.091759, 48.149334, 49.177433, 48.834732, 48.063656, 48.576176, 48.488964, 47.791279, 46.570335, 47.965702, 51.018063, 50.058754, 50.66922, 50.058754, 50.66922, 51.977379, 51.890167, 50.66922, 51.628536, 44.913338, 45.87265, 45.174969, 46.483124, 47.965702, 46.657547, 47.791279, 46.83197, 47.006386, 47.093597, 46.492794, 48.341415, 49.912743, 48.988434, 47.971695, 47.694397, 47.509537, 47.139812, 46.30793, 46.215504, 46.492794, 46.492794, 46.954948, 51.39164, 50.374901, 50.744625, 49.543018, 48.618706, 49.543018, 49.820313, 49.635452, 48.526279, 46.400364, 46.862518, 46.30793, 45.660919, 45.799564, 45.510918, 44.992142, 43.530132, 43.294327, 42.822708, 42.162449, 42.068123, 41.502186, 41.502186, 39.710045, 41.172054, 41.455025, 40.606113, 41.172054, 40.747601, 39.898689, 40.228825, 41.360699, 43.15284, 41.596504, 41.973801, 40.841923, 44.048908, 43.482967, 43.0, 41.200001, 41.950001, 42.0, 41.799999, 42.849998, 42.400002, 42.25, 43.400002], "volumes": [415000, 648000, 533000, 403000, 431000, 287000, 419000, 302000, 212000, 87000, 152000, 134000, 136000, 195000, 226000, 209000, 188000, 214000, 152000, 255000, 338000, 200000, 172000, 220403, 238000, 194000, 121000, 105000, 314000, 232000, 585000, 250000, 199000, 125000, 114000, 268000, 533000, 188000, 274000, 458000, 994000, 1376000, 956000, 826000, 1268000, 615000, 767000, 485000, 547000, 900000, 537000, 423000, 697000, 299000, 330000, 272000, 256000, 183000, 186000, 183000, 235000, 333000, 414000, 306000, 132000, 166000, 489000, 213864, 146000, 179000, 362000, 159000, 206000, 50000, 260000, 281000, 94000, 344866, 191666, 113176, 113414, 942133, 699346, 254470, 287364, 156400, 981940, 529222, 306440, 179040, 319019, 374026, 153964, 149322, 133228, 359553, 255908, 150110, 403383, 139205, 214892, 86000, 89535, 104243, 312955, 257451, 187301, 251356, 391982, 1399827, 490858, 135938, 110533, 263080, 294181, 461393, 431016, 500383, 211723, 80173, 367288, 311177, 191127, 338100, 248274, 407924, 663765, 395718, 302073, 332506, 220225, 302951, 431860, 344868, 359126, 166814, 237250, 189110, 591606, 672031, 426395, 594829, 370424, 289080, 420388, 939123, 651339, 580257, 607000, 360918, 227259, 321318, 277377, 311000, 140437, 307717], "sma": {"5": [null, null, null, null, 52.5906, 52.8333, 53.8201, 54.5804, 55.1466, 55.5186, 55.3892, 54.9363, 54.7098, 54.4995, 54.2083, 54.3377, 54.451, 54.4995, 54.6613, 54.8716, 54.7883, 54.7376, 54.6209, 54.8668, 54.9819, 55.3272, 55.7875, 56.3137, 56.4781, 56.7576, 56.8563, 56.8398, 57.0042, 57.2015, 57.366, 57.6948, 57.7441, 57.7112, 57.7277, 57.777, 58.484, 59.8816, 60.8023, 61.1312, 61.4334, 60.9436, 59.8035, 59.1438, 58.773, 58.002, 56.7511, 55.6716, 54.2494, 53.1699, 52.4331, 52.4674, 52.296, 52.4674, 52.4159, 52.5188, 52.2446, 52.1418, 51.9704, 52.0047, 51.8162, 51.7305, 51.0623, 50.5654, 49.7258, 49.2117, 48.6805, 48.6634, 48.5603, 48.6282, 48.351, 47.8981, 47.8785, 48.3669, 48.6808, 49.2564, 49.9541, 50.4948, 50.6867, 51.0529, 51.0529, 51.3669, 50.2157, 48.9948, 47.6517, 46.8145, 46.082, 46.4308, 46.8145, 47.1459, 47.2506, 47.0762, 47.0432, 47.1532, 47.7694, 48.1658, 48.3414, 48.5817, 48.4154, 47.8608, 47.3247, 46.9734, 46.7331, 46.5298, 46.4928, 47.5095, 48.3414, 49.1918, 49.8018, 50.1346, 49.7649, 49.6539, 49.4321, 49.2288, 48.7851, 48.249, 47.5465, 46.7516, 46.2063, 46.0284, 45.6543, 45.0987, 44.6254, 44.03, 43.3604, 42.7755, 42.37, 42.0115, 41.389, 41.1909, 41.0683, 40.8891, 40.8231, 41.0306, 40.7759, 40.5307, 40.6816, 41.0777, 41.2475, 41.6625, 41.7852, 42.3228, 42.3888, 42.6695, 42.5148, 42.7364, 42.3266, 41.99, 41.96, 42.2, 42.26, 42.54], "10": [55.598397, 55.251708, 54.823023, 54.394339, 54.167864, 54.006096, 54.070804, 54.062716, 53.998008, 54.054627, 54.111245, 54.378161, 54.645078, 54.823023, 54.863465, 54.863465, 54.693608, 54.604636, 54.580371, 54.539929, 54.563001, 54.594294, 54.560217, 54.764017, 54.926713, 55.057717, 55.262579, 55.467308, 55.672435, 55.869738, 56.091705, 56.313671, 56.658952, 56.839813, 57.06178, 57.275525, 57.291968, 57.357736, 57.464608, 57.571481, 58.089402, 58.812847, 59.25678, 59.42942, 59.605178, 59.713784, 59.842547, 59.973042, 59.952096, 59.717654, 58.84733, 57.737558, 56.696577, 55.971459, 55.217519, 54.609227, 53.9838, 53.358372, 52.792917, 52.475921, 52.355975, 52.218895, 52.218895, 52.210328, 52.16749, 51.987572, 51.602035, 51.267903, 50.86523, 50.513963, 50.205533, 49.862833, 49.562817, 49.176973, 48.781333, 48.2893, 48.270937, 48.463567, 48.654509, 48.803688, 48.92609, 49.186647, 49.526767, 49.866887, 50.154681, 50.660502, 50.355265, 49.840724, 49.352345, 48.933736, 48.724431, 48.323263, 47.904653, 47.398834, 47.03255, 46.579056, 46.737002, 46.983878, 47.457656, 47.708187, 47.708786, 47.812471, 47.784297, 47.815081, 47.745235, 47.657426, 47.657426, 47.472564, 47.176785, 47.417105, 47.657426, 47.962449, 48.165797, 48.313686, 48.637195, 48.997676, 49.311942, 49.51529, 49.459832, 49.006919, 48.600222, 48.091852, 47.717506, 47.406728, 46.95164, 46.322622, 45.688509, 45.118152, 44.694361, 44.214921, 43.734347, 43.318474, 42.709522, 42.275635, 41.921924, 41.629522, 41.417294, 41.209784, 40.983408, 40.799478, 40.785329, 40.950395, 41.13904, 41.219215, 41.157905, 41.502184, 41.733276, 41.958516, 42.088647, 42.260764, 42.324695, 42.18941, 42.31476, 42.35738, 42.498188, 42.433297], "20": [54.853131, 54.802497, 54.775501, 54.516053, 54.532431, 54.582419, 54.690283, 54.838024, 54.919528, 54.967566, 54.854821, 54.814935, 54.734051, 54.608681, 54.515665, 54.434781, 54.382206, 54.333676, 54.28919, 54.297278, 54.337123, 54.486228, 54.602647, 54.79352, 54.895089, 54.960591, 54.978093, 55.035972, 55.126403, 55.204834, 55.327353, 55.453983, 55.609584, 55.801915, 55.994246, 56.166621, 56.277273, 56.412522, 56.568521, 56.72061, 57.090553, 57.563259, 57.957866, 58.134617, 58.333479, 58.494655, 58.567257, 58.665389, 58.708352, 58.644567, 58.468366, 58.275203, 57.976679, 57.700439, 57.411349, 57.161506, 56.913174, 56.665707, 56.372507, 56.096787, 55.601653, 54.978227, 54.457736, 54.090893, 53.692505, 53.2984, 52.792917, 52.313137, 51.829074, 51.494942, 51.280754, 51.040864, 50.890856, 50.69365, 50.474411, 50.138436, 49.936486, 49.865735, 49.75987, 49.658825, 49.565812, 49.52474, 49.544792, 49.52193, 49.468007, 49.474901, 49.313101, 49.152146, 49.003427, 48.868712, 48.82526, 48.754955, 48.71571, 48.63286, 48.593616, 48.619779, 48.546133, 48.412301, 48.405001, 48.320961, 48.216608, 48.067867, 47.844475, 47.606957, 47.388893, 47.118241, 47.197214, 47.228221, 47.31722, 47.562646, 47.683106, 47.88746, 47.975047, 48.064384, 48.191215, 48.327551, 48.484684, 48.493927, 48.318308, 48.212012, 48.128824, 48.02715, 47.941651, 47.860207, 47.794417, 47.660149, 47.500225, 47.316721, 47.077096, 46.61092, 46.167285, 45.705163, 45.213514, 44.841181, 44.436782, 43.976072, 43.552902, 43.163968, 42.838884, 42.5072, 42.259838, 42.134434, 41.924281, 41.747425, 41.539914, 41.565853, 41.575285, 41.58415, 41.536027, 41.530121, 41.555012, 41.569902, 41.7269, 41.788298, 41.828046, 41.967741], "30": [52.78194, 53.090752, 53.41021, 53.65395, 53.920516, 54.148134, 54.296738, 54.392676, 54.52115, 54.632426, 54.605836, 54.661052, 54.732027, 54.618376, 54.642776, 54.676101, 54.691391, 54.760228, 54.806475, 54.825021, 54.757547, 54.741388, 54.676106, 54.66046, 54.652681, 54.642426, 54.675663, 54.711553, 54.750271, 54.821431, 54.921983, 55.095375, 55.288082, 55.475618, 55.617319, 55.732236, 55.749385, 55.809893, 55.905804, 55.993716, 56.248036, 56.573604, 56.825316, 57.011083, 57.19789, 57.349009, 57.465698, 57.599362, 57.696379, 57.719624, 57.676145, 57.621359, 57.537436, 57.413564, 57.294826, 57.199512, 57.039438, 56.896383, 56.73654, 56.588352, 56.430902, 56.256434, 56.057417, 55.870402, 55.663396, 55.436861, 55.142794, 54.866439, 54.536748, 54.235846, 53.802946, 53.273095, 52.826096, 52.45292, 52.055447, 51.6287, 51.285591, 51.029947, 50.770886, 50.597857, 50.495866, 50.422792, 50.43616, 50.418063, 50.367835, 50.312458, 50.076079, 49.857398, 49.624028, 49.417129, 49.285351, 49.124248, 48.998079, 48.814231, 48.656188, 48.509619, 48.454401, 48.42939, 48.48817, 48.48187, 48.453102, 48.440794, 48.405239, 48.360267, 48.310822, 48.298995, 48.249898, 48.099055, 47.995595, 48.019676, 48.030214, 48.032728, 47.951582, 47.842534, 47.804993, 47.744719, 47.902123, 47.990577, 48.031424, 48.04407, 47.988811, 47.95559, 47.8892, 47.845165, 47.778023, 47.659241, 47.552626, 47.368669, 47.110326, 46.879649, 46.663998, 46.457591, 46.197608, 45.998683, 45.836919, 45.64994, 45.472582, 45.281075, 45.045867, 44.673773, 44.373299, 44.12024, 43.855356, 43.633859, 43.343823, 43.151443, 42.94636, 42.76215, 42.588805, 42.425054, 42.281457, 42.152759, 42.054441, 41.950743, 41.859339, 41.855001], "50": [48.144265, 48.356722, 48.563602, 48.775846, 48.972381, 49.197524, 49.510149, 49.79455, 50.065601, 50.364233, 50.668353, 50.95298, 51.252956, 51.540464, 51.812977, 52.077557, 52.345018, 52.601864, 52.859696, 53.140787, 53.404013, 53.648942, 53.887185, 54.109778, 54.310345, 54.473117, 54.56928, 54.649994, 54.763251, 54.861389, 54.894442, 54.978224, 55.08305, 55.091792, 55.183364, 55.272309, 55.325744, 55.421146, 55.511294, 55.583256, 55.69075, 55.870136, 55.98881, 56.050122, 56.125, 56.183318, 56.232301, 56.293087, 56.333503, 56.350686, 56.340536, 56.367306, 56.363521, 56.365546, 56.334931, 56.303944, 56.2149, 56.152219, 56.092485, 56.034944, 55.989483, 55.935453, 55.878284, 55.843007, 55.795736, 55.728765, 55.596586, 55.484872, 55.349457, 55.229751, 55.117989, 54.989161, 54.878804, 54.725598, 54.56666, 54.375082, 54.198257, 54.084124, 53.945872, 53.816541, 53.684866, 53.563756, 53.452367, 53.331013, 53.18524, 53.052077, 52.810917, 52.580722, 52.32342, 52.088992, 51.811872, 51.465839, 51.181942, 50.924896, 50.670715, 50.425131, 50.189808, 49.982889, 49.824532, 49.687099, 49.584163, 49.480822, 49.399486, 49.293621, 49.176258, 49.034771, 48.924533, 48.805727, 48.701305, 48.675336, 48.644453, 48.629532, 48.588866, 48.514292, 48.470199, 48.436792, 48.466514, 48.455205, 48.420225, 48.373927, 48.323391, 48.275336, 48.219804, 48.160243, 48.10426, 48.043456, 47.950029, 47.786122, 47.628196, 47.456174, 47.285042, 47.101702, 46.856355, 46.641993, 46.457709, 46.23726, 46.162435, 46.059934, 45.954408, 45.829322, 45.697222, 45.627128, 45.503232, 45.406069, 45.28278, 45.221886, 45.161689, 45.054861, 44.880606, 44.739838, 44.620404, 44.502516, 44.409325, 44.314529, 44.23337, 44.17706], "200": [34.739386, 34.882758, 35.027638, 35.174465, 35.321689, 35.473398, 35.630398, 35.783685, 35.934067, 36.087943, 36.236122, 36.386362, 36.537668, 36.687504, 36.835109, 36.987863, 37.142174, 37.286425, 37.430079, 37.579321, 37.724109, 37.868404, 38.011246, 38.164365, 38.314524, 38.477599, 38.659049, 38.83511, 39.00833, 39.179506, 39.344897, 39.508587, 39.673521, 39.840662, 40.006746, 40.17206, 40.329742, 40.486462, 40.650537, 40.81512, 41.000305, 41.195234, 41.377153, 41.546146, 41.717969, 41.888236, 42.051047, 42.217101, 42.375411, 42.522924, 42.654214, 42.788936, 42.924153, 43.073403, 43.221683, 43.36987, 43.510688, 43.652547, 43.796738, 43.940983, 44.082159, 44.218205, 44.354208, 44.493122, 44.62432, 44.753458, 44.86589, 44.982066, 45.091435, 45.20401, 45.315678, 45.421233, 45.528384, 45.631391, 45.715273, 45.791922, 45.864747, 45.948321, 46.03129, 46.10925, 46.185448, 46.263732, 46.355003, 46.445195, 46.528959, 46.629125, 46.694266, 46.761462, 46.819044, 46.884687, 46.960479, 47.02819, 47.099861, 47.16776, 47.233795, 47.298385, 47.362194, 47.436273, 47.518892, 47.599285, 47.672883, 47.743043, 47.812278, 47.877954, 47.93947, 48.003604, 48.068952, 48.130367, 48.192382, 48.277948, 48.3598, 48.442986, 48.519823, 48.591183, 48.667164, 48.745217, 48.819874, 48.889336, 48.946766, 49.005805, 49.057164, 49.105639, 49.156209, 49.198676, 49.237847, 49.27041, 49.297937, 49.32556, 49.349532, 49.371629, 49.387041, 49.400349, 49.406801, 49.423717, 49.443099, 49.456835, 49.474452, 49.487493, 49.497342, 49.505686, 49.515438, 49.537132, 49.555514, 49.574292, 49.587039, 49.613213, 49.634694, 49.651899, 49.658241, 49.66498, 49.672342, 49.676841, 49.683983, 49.687385, 49.679235, 49.678325]}, "ema": {"5": [null, null, null, null, 52.5906, 53.3401, 54.3791, 54.7751, 54.9043, 55.1253, 54.8142, 54.6068, 54.5495, 54.4034, 54.306, 54.4837, 54.5753, 54.6093, 54.7129, 54.8629, 54.7162, 54.6458, 54.4619, 55.0243, 55.2623, 55.5579, 55.9743, 56.2244, 56.4734, 56.6942, 56.677, 56.6929, 56.9775, 57.3043, 57.5222, 57.777, 57.5085, 57.4664, 57.6576, 57.8399, 59.1672, 60.7645, 61.1717, 60.6759, 60.3558, 60.0281, 59.4384, 59.188, 58.7356, 57.7771, 56.2242, 55.1033, 53.9276, 53.4295, 53.0117, 53.1044, 52.7378, 52.6362, 52.4828, 52.5519, 52.341, 52.0575, 51.8971, 52.0472, 51.9474, 51.7951, 50.5799, 50.0838, 49.439, 49.3518, 49.1795, 48.8075, 48.7304, 48.6499, 48.3637, 47.7659, 47.8325, 48.8944, 49.2825, 49.7447, 49.8494, 50.1227, 50.7409, 51.124, 50.9724, 51.1911, 49.0985, 48.0232, 47.0738, 46.8769, 47.2398, 47.0457, 47.2943, 47.1402, 47.0956, 47.0949, 46.8942, 47.3766, 48.222, 48.4775, 48.3089, 48.1041, 47.9059, 47.6505, 47.203, 46.8738, 46.7468, 46.6621, 46.7597, 48.3037, 48.9941, 49.5776, 49.5661, 49.2503, 49.3479, 49.5053, 49.5487, 49.2079, 48.2721, 47.8022, 47.3041, 46.7564, 46.4374, 46.1286, 45.7498, 45.0099, 44.438, 43.8996, 43.3205, 42.9031, 42.4361, 42.1248, 41.3199, 41.2706, 41.3321, 41.0901, 41.1174, 40.9941, 40.629, 40.4956, 40.784, 41.5736, 41.5812, 41.7121, 41.422, 42.2977, 42.6928, 42.7952, 42.2634, 42.159, 42.106, 42.004, 42.286, 42.324, 42.2993, 42.6662], "10": [null, null, null, null, null, null, null, null, null, 54.0546, 54.0796, 54.1001, 54.1609, 54.1519, 54.1445, 54.2708, 54.3594, 54.4173, 54.5087, 54.6276, 54.5904, 54.5749, 54.4874, 54.7896, 54.9621, 55.1779, 55.4741, 55.7015, 55.9324, 56.1512, 56.2405, 56.3285, 56.55, 56.806, 57.0154, 57.2466, 57.1965, 57.2303, 57.3776, 57.5279, 58.3086, 59.336, 59.8178, 59.7935, 59.7793, 59.7054, 59.4424, 59.3051, 59.037, 58.4594, 57.4883, 56.6471, 55.7251, 55.1266, 54.5901, 54.3537, 53.9266, 53.6551, 53.3862, 53.2596, 53.0159, 52.7386, 52.5272, 52.4945, 52.3587, 52.2009, 51.4643, 51.0329, 50.5086, 50.2666, 50.0062, 49.653, 49.4573, 49.2812, 49.0103, 48.5667, 48.4574, 48.923, 49.1295, 49.4094, 49.5275, 49.7351, 50.1428, 50.4605, 50.4984, 50.7039, 49.6511, 48.9641, 48.2752, 47.9493, 47.9523, 47.7169, 47.7304, 47.5671, 47.4651, 47.3976, 47.2331, 47.4346, 47.8852, 48.0858, 48.065, 47.9976, 47.9089, 47.7691, 47.5034, 47.2692, 47.1281, 47.0126, 47.0021, 47.8002, 48.2683, 48.7186, 48.8685, 48.823, 48.954, 49.1115, 49.2067, 49.083, 48.5953, 48.2802, 47.9216, 47.5106, 47.1995, 46.8925, 46.547, 45.9984, 45.5068, 45.0188, 44.4994, 44.0574, 43.5928, 43.2127, 42.5758, 42.3206, 42.1632, 41.8801, 41.7514, 41.5689, 41.2652, 41.0768, 41.1284, 41.4965, 41.5147, 41.5981, 41.4606, 41.9312, 42.2134, 42.3564, 42.1461, 42.1105, 42.0904, 42.0376, 42.1853, 42.2243, 42.229, 42.4419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2973, 54.3093, 54.3279, 54.3056, 54.4812, 54.6009, 54.7484, 54.9444, 55.114, 55.2909, 55.4666, 55.5786, 55.6877, 55.8648, 56.0641, 56.2445, 56.439, 56.4897, 56.5747, 56.7143, 56.8562, 57.3291, 57.9605, 58.3439, 58.4716, 58.59, 58.6646, 58.626, 58.6318, 58.5555, 58.2988, 57.8054, 57.3346, 56.7862, 56.3716, 55.972, 55.7166, 55.3631, 55.084, 54.8071, 54.6055, 54.3496, 54.0773, 53.8391, 53.6971, 53.5114, 53.319, 52.8266, 52.4709, 52.0593, 51.7849, 51.5039, 51.1763, 50.9286, 50.6963, 50.4196, 50.053, 49.8542, 49.9651, 49.974, 50.0402, 50.042, 50.1017, 50.2803, 50.4337, 50.4561, 50.5678, 50.0292, 49.6334, 49.2088, 48.9492, 48.8555, 48.6462, 48.5648, 48.3997, 48.267, 48.1553, 47.9969, 48.0298, 48.2091, 48.2833, 48.2536, 48.2004, 48.1346, 48.0398, 47.8749, 47.7169, 47.6003, 47.4948, 47.4434, 47.8194, 48.0628, 48.3182, 48.4349, 48.4524, 48.5562, 48.6766, 48.7679, 48.7449, 48.5216, 48.3636, 48.1678, 47.9291, 47.7263, 47.5153, 47.275, 46.9183, 46.5732, 46.216, 45.83, 45.4717, 45.0936, 44.7516, 44.2714, 43.9763, 43.7361, 43.438, 43.2222, 42.9866, 42.6925, 42.4578, 42.3534, 42.4295, 42.3502, 42.3143, 42.1741, 42.3526, 42.4603, 42.5117, 42.3868, 42.3452, 42.3123, 42.2635, 42.3194, 42.327, 42.3197, 42.4226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8214, 54.9389, 55.0541, 55.2149, 55.3919, 55.5574, 55.7335, 55.8134, 55.9146, 56.0517, 56.1906, 56.5539, 57.0317, 57.3513, 57.5018, 57.6446, 57.7561, 57.7886, 57.8466, 57.8455, 57.7174, 57.4207, 57.1266, 56.7685, 56.4888, 56.2106, 56.0221, 55.7629, 55.5481, 55.3306, 55.1602, 54.9511, 54.7278, 54.5245, 54.3841, 54.214, 54.0383, 53.6583, 53.3637, 53.0273, 52.7789, 52.5245, 52.2367, 52.0005, 51.774, 51.517, 51.1979, 50.9893, 50.9912, 50.931, 50.9141, 50.859, 50.8467, 50.9197, 50.9823, 50.9621, 51.0051, 50.6121, 50.3063, 49.9752, 49.7499, 49.6348, 49.4427, 49.3362, 49.1746, 49.0348, 48.9095, 48.7536, 48.727, 48.8035, 48.8154, 48.761, 48.6922, 48.6159, 48.5207, 48.3779, 48.2384, 48.1258, 48.0204, 47.9517, 48.1736, 48.3156, 48.4723, 48.5414, 48.5464, 48.6107, 48.6887, 48.7498, 48.7354, 48.5847, 48.4736, 48.3339, 48.1615, 48.0091, 47.8479, 47.6637, 47.397, 47.1323, 46.8543, 46.5516, 46.2623, 45.9552, 45.6679, 45.2835, 45.0183, 44.7884, 44.5186, 44.3027, 44.0733, 43.804, 43.5733, 43.4306, 43.4127, 43.2955, 43.2102, 43.0574, 43.1214, 43.1447, 43.1354, 43.0105, 42.9421, 42.8813, 42.8116, 42.814, 42.7873, 42.7527, 42.7944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3507, 56.2239, 56.0921, 55.915, 55.7784, 55.6372, 55.5451, 55.4063, 55.2897, 55.1676, 55.0704, 54.9468, 54.8113, 54.6844, 54.5928, 54.4812, 54.3639, 54.1202, 53.923, 53.6966, 53.5194, 53.3357, 53.1289, 52.9504, 52.7754, 52.58, 52.3443, 52.1726, 52.1273, 52.0462, 51.9922, 51.9164, 51.8675, 51.8718, 51.8725, 51.8253, 51.8176, 51.5468, 51.3243, 51.0832, 50.9028, 50.7876, 50.6256, 50.5145, 50.3701, 50.2382, 50.1149, 49.9728, 49.9088, 49.909, 49.8729, 49.7983, 49.7158, 49.6293, 49.5317, 49.4053, 49.2802, 49.1709, 49.0658, 48.9831, 49.0775, 49.1284, 49.1918, 49.2055, 49.1825, 49.1967, 49.2211, 49.2374, 49.2095, 49.0993, 49.0116, 48.9056, 48.7783, 48.6615, 48.538, 48.3989, 48.208, 48.0153, 47.8117, 47.5901, 47.3736, 47.1433, 46.9221, 46.6393, 46.4249, 46.23, 46.0094, 45.8197, 45.6208, 45.3964, 45.1938, 45.0435, 44.9693, 44.8371, 44.7248, 44.5725, 44.552, 44.51, 44.4508, 44.3233, 44.2303, 44.1428, 44.0509, 44.0038, 43.9409, 43.8746, 43.856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.844593, 53.625943, 52.773966, 52.369546, 52.655335, 53.40486, 54.612727, 55.195089, 55.38921, 55.529407, 55.087241, 54.688214, 54.521055, 54.321543, 54.19213, 54.402429, 54.542626, 54.618116, 54.758314, 54.925474, 54.775905, 54.681498, 54.466957, 54.976392, 55.266867, 55.655993, 56.149249, 56.461647, 56.680874, 56.900102, 56.861737, 56.817892, 57.053558, 57.371436, 57.623546, 57.930461, 57.689314, 57.568742, 57.678353, 57.837294, 59.185532, 61.010587, 61.712111, 61.339423, 60.867521, 60.180658, 59.285798, 58.913743, 58.476025, 57.50504, 55.877215, 54.580668, 53.21558, 52.610142, 52.278867, 52.564452, 52.410238, 52.45593, 52.358832, 52.450219, 52.250309, 51.998995, 51.81051, 51.936166, 51.850492, 51.741971, 50.548233, 49.891392, 49.086047, 48.903274, 48.777616, 48.571996, 48.542927, 48.519159, 48.240188, 47.646646, 47.669186, 48.71571, 49.279672, 49.94247, 50.209916, 50.44829, 50.942482, 51.343649, 51.21574, 51.407603, 49.256414, 47.808721, 46.53545, 46.145911, 46.529637, 46.7215, 47.174994, 47.180809, 47.134296, 47.08197, 46.887516, 47.320252, 48.240089, 48.646438, 48.581738, 48.366065, 48.008665, 47.583482, 47.065867, 46.696143, 46.535929, 46.455822, 46.597549, 48.230498, 49.185619, 49.986689, 50.103768, 49.709395, 49.512208, 49.530694, 49.524533, 49.222592, 48.279796, 47.63894, 46.991922, 46.363392, 46.046046, 45.814265, 45.468856, 44.760802, 44.159333, 43.55843, 42.935898, 42.505155, 42.080701, 41.791443, 41.024281, 40.951967, 41.040002, 40.88594, 40.980263, 40.955111, 40.577817, 40.39546, 40.672141, 41.495897, 41.668821, 41.910918, 41.637381, 42.391966, 42.778689, 42.982416, 42.492576, 42.304323, 42.058865, 41.883333, 42.169999, 42.316667, 42.333333, 42.713334], "10": [55.36842, 54.627432, 53.993597, 53.540647, 53.415644, 53.537706, 53.983303, 54.255366, 54.455369, 54.740668, 54.765668, 54.780374, 54.790668, 54.693608, 54.564195, 54.559783, 54.540665, 54.537723, 54.595077, 54.700961, 54.679673, 54.669138, 54.578177, 54.867092, 55.044217, 55.266497, 55.584534, 55.850378, 56.123841, 56.389902, 56.530406, 56.6455, 56.869708, 57.105874, 57.309157, 57.53187, 57.476565, 57.493008, 57.617069, 57.751595, 58.524366, 59.591598, 60.168561, 60.246285, 60.298291, 60.256033, 59.991523, 59.781488, 59.391955, 58.647951, 57.448102, 56.359762, 55.239539, 54.464357, 53.774285, 53.423797, 52.950249, 52.6683, 52.453334, 52.434641, 52.333388, 52.176058, 52.059228, 52.082593, 51.998476, 51.875416, 51.177554, 50.721141, 50.154128, 49.847256, 49.541941, 49.152509, 48.918571, 48.723325, 48.471381, 48.069382, 48.010546, 48.510023, 48.800057, 49.166368, 49.394562, 49.711494, 50.2189, 50.648609, 50.794488, 51.062462, 50.017523, 49.202502, 48.354183, 47.832506, 47.6565, 47.280703, 47.183979, 46.988945, 46.917591, 46.928691, 46.913007, 47.204718, 47.737239, 48.015562, 48.063473, 48.060857, 48.005778, 47.888599, 47.614571, 47.336438, 47.124687, 46.912936, 46.818824, 47.585161, 48.122942, 48.684251, 48.971627, 49.053975, 49.27749, 49.492602, 49.608561, 49.465714, 48.899363, 48.427125, 47.936399, 47.40198, 46.985201, 46.584003, 46.144987, 45.522895, 44.972296, 44.451241, 43.913841, 43.436343, 42.943118, 42.537271, 41.881193, 41.601653, 41.452452, 41.213213, 41.130037, 41.008275, 40.769894, 40.632697, 40.734737, 41.165194, 41.282668, 41.434443, 41.365845, 41.891481, 42.251624, 42.481937, 42.344026, 42.318817, 42.271405, 42.176006, 42.296113, 42.311612, 42.292088, 42.456054], "20": [55.218091, 54.900932, 54.611705, 54.378971, 54.301902, 54.331118, 54.509639, 54.59315, 54.624075, 54.685753, 54.611901, 54.548788, 54.512583, 54.453268, 54.405893, 54.436707, 54.467519, 54.495636, 54.551484, 54.634679, 54.646637, 54.662631, 54.625277, 54.772573, 54.862543, 54.981986, 55.157828, 55.324173, 55.508495, 55.699864, 55.836785, 55.969868, 56.169185, 56.392831, 56.59816, 56.816489, 56.89313, 56.99838, 57.153385, 57.309193, 57.795013, 58.449167, 58.870394, 59.034813, 59.185369, 59.284348, 59.261903, 59.273341, 59.193838, 58.922573, 58.39628, 57.862288, 57.224301, 56.696339, 56.170207, 55.777683, 55.286559, 54.859884, 54.432298, 54.081594, 53.683712, 53.292189, 52.968199, 52.767215, 52.544052, 52.334352, 51.843965, 51.491474, 51.094921, 50.842384, 50.58903, 50.28264, 50.047908, 49.819156, 49.54274, 49.170923, 48.963996, 49.067003, 49.085386, 49.171991, 49.210079, 49.315166, 49.548751, 49.77212, 49.881385, 50.08715, 49.652716, 49.325054, 48.946275, 48.706246, 48.620245, 48.413796, 48.322017, 48.142614, 47.987711, 47.844852, 47.642282, 47.622785, 47.765685, 47.82125, 47.787986, 47.738252, 47.685078, 47.617967, 47.49425, 47.382499, 47.322932, 47.255845, 47.229819, 47.617859, 47.885692, 48.177266, 48.334938, 48.396239, 48.537061, 48.692213, 48.816775, 48.820737, 48.62135, 48.482703, 48.301362, 48.066323, 47.854172, 47.622674, 47.349525, 46.943402, 46.52761, 46.082132, 45.591249, 45.114204, 44.627658, 44.183363, 43.612399, 43.227498, 42.905007, 42.540182, 42.273132, 42.005961, 41.694982, 41.446405, 41.337214, 41.422262, 41.371031, 41.375747, 41.289508, 41.52846, 41.711043, 41.84673, 41.810144, 41.84957, 41.894321, 41.917653, 42.039567, 42.103671, 42.147643, 42.297353], "30": [54.542454, 54.46123, 54.375737, 54.306162, 54.309573, 54.368843, 54.517795, 54.599757, 54.649438, 54.716922, 54.688516, 54.661825, 54.647226, 54.607176, 54.574458, 54.587131, 54.592435, 54.591534, 54.601847, 54.624832, 54.598885, 54.582595, 54.540829, 54.63587, 54.705402, 54.801955, 54.9416, 55.073797, 55.219591, 55.373494, 55.490983, 55.607289, 55.765446, 55.93769, 56.097835, 56.270054, 56.349997, 56.455353, 56.599235, 56.747538, 57.123538, 57.621031, 57.970227, 58.154675, 58.329151, 58.469465, 58.528173, 58.60699, 58.621909, 58.503438, 58.20659, 57.895965, 57.505963, 57.17665, 56.838746, 56.58036, 56.245211, 55.948027, 55.64349, 55.38243, 55.081183, 54.762458, 54.460516, 54.22116, 53.955178, 53.685969, 53.215806, 52.825417, 52.392055, 52.046293, 51.697834, 51.327557, 51.02453, 50.744715, 50.443964, 50.090086, 49.853764, 49.836504, 49.773846, 49.767287, 49.732506, 49.74369, 49.843986, 49.937793, 49.953997, 50.035332, 49.687002, 49.415813, 49.113721, 48.911082, 48.817441, 48.647906, 48.561908, 48.422159, 48.305524, 48.204711, 48.074594, 48.067304, 48.163004, 48.195279, 48.162365, 48.113416, 48.053335, 47.971695, 47.839286, 47.704104, 47.587575, 47.474213, 47.4004, 47.6195, 47.77145, 47.946573, 48.044011, 48.087051, 48.19676, 48.326781, 48.448763, 48.489031, 48.386437, 48.311024, 48.199015, 48.048828, 47.90973, 47.756292, 47.572226, 47.298169, 47.016561, 46.711405, 46.37552, 46.050217, 45.703284, 45.370263, 44.934938, 44.610709, 44.317569, 43.980098, 43.691202, 43.386365, 43.039114, 42.728337, 42.51459, 42.435851, 42.273029, 42.151639, 41.971514, 42.017003, 42.038392, 42.041853, 41.941069, 41.899856, 41.872433, 41.841371, 41.886354, 41.908648, 41.927955, 42.027353], "50": [51.492598, 51.625096, 51.758778, 51.90655, 52.099922, 52.329993, 52.614674, 52.852203, 53.062721, 53.278468, 53.428581, 53.566768, 53.703309, 53.815399, 53.916214, 54.03489, 54.140018, 54.231485, 54.322395, 54.41271, 54.462987, 54.506165, 54.523619, 54.612327, 54.676187, 54.748301, 54.839823, 54.92435, 55.015384, 55.108424, 55.178272, 55.250047, 55.350776, 55.463514, 55.575909, 55.697609, 55.764238, 55.844891, 55.947594, 56.05321, 56.297856, 56.622108, 56.861951, 57.006871, 57.150609, 57.277973, 57.359371, 57.455648, 57.515943, 57.497377, 57.370624, 57.234189, 57.046308, 56.892173, 56.727879, 56.608464, 56.439867, 56.29156, 56.135632, 56.002206, 55.840797, 55.664373, 55.493427, 55.354961, 55.19436, 55.025533, 54.728301, 54.47321, 54.185541, 53.943501, 53.692716, 53.416076, 53.164586, 52.914004, 52.64207, 52.328489, 52.07714, 51.952427, 51.794569, 51.666073, 51.518709, 51.400448, 51.338237, 51.276975, 51.172591, 51.111543, 50.792377, 50.520288, 50.229867, 50.000835, 49.839138, 49.637007, 49.492907, 49.32232, 49.168653, 49.028374, 48.874164, 48.801678, 48.798927, 48.766139, 48.698869, 48.62476, 48.547455, 48.45884, 48.341754, 48.225646, 48.125961, 48.030599, 47.958019, 48.063522, 48.130172, 48.212532, 48.248355, 48.249525, 48.289867, 48.342813, 48.389819, 48.392163, 48.311581, 48.250494, 48.169475, 48.065064, 47.967975, 47.861744, 47.737505, 47.558127, 47.371887, 47.170815, 46.950279, 46.732237, 46.498747, 46.271969, 45.9821, 45.759186, 45.555776, 45.326301, 45.127666, 44.915319, 44.673702, 44.449169, 44.273929, 44.174149, 44.016086, 43.877677, 43.698691, 43.650303, 43.58211, 43.497338, 43.346167, 43.231242, 43.123797, 43.013193, 42.948388, 42.869591, 42.788629, 42.755948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1571, 1.9917, 1.6598, 1.3768, 1.1139, 0.8944, 0.5693, 0.4934, 0.3868, -0.0257, 0.0676, 0.0275, -0.0742, 0.2597, 0.2996, 0.2724, 0.121, -0.0344, -0.2379, -0.3002, -0.1915, -0.1808, -0.0008, 0.0935, 0.1786, 0.3276, 0.4505, 0.7015, 0.9823, 1.1933, 1.266, 1.1559, 0.8344, 0.6026, 0.5187, 0.4692, 0.8945, 1.3684, 1.6448, 1.8169, 1.6887, 1.3706, 1.1269, 1.0319, 0.8715, 0.6462, 0.3662, 0.0382, -0.2755, -0.5303, -0.6611, -0.7321, -0.8655, -0.9008, -0.9744, -1.0685, -1.0669, -1.1248, -1.197, -1.2687, -1.3601, -1.4569, -1.6316, -1.7969, -2.024, -2.1665, -2.4298, -2.904, -3.1367, -3.2874, -3.248, -3.0867, -2.9162, -2.7129, -2.4677, -1.9966, -1.5399, -1.1898, -0.6593, -0.3553, -0.2535, -0.2188, -0.7139, -1.112, -1.4767, -1.7795, -1.5791, -1.4705, -1.2614, -1.22, -1.2766, -1.2512, -1.1096, -0.7884, -0.3453, -0.0572, -0.0027, 0.0235, -0.171, -0.2508, -0.2936, -0.2927, -0.3209, -0.5401, -0.6525, -0.5783, -0.4553, -0.1379, -0.0917, -0.3689, -0.4689, -0.5996, -0.1031, 0.3094, 0.4737, 0.627, 0.181, -0.0729, -0.2961, -0.414, -0.4392, -0.618, -0.7028, -0.9959, -1.3975, -1.6358, -1.8687, -1.9234, -1.9374, -1.8792, -1.7724, -1.7385, -1.5694, -1.5601, -1.7258, -2.1384, -2.4175, -2.5636, -2.6429, -2.3278, -2.32, -2.1958, -2.0727, -1.9978, -1.7419, -1.6833, -1.5482, -1.4251, -1.2547, -1.118, -0.9984, -0.7064], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 55.54, 55.09, 54.61, 55.85, 57.1, 52.22, 52.7, 49.97, 60.88, 58.15, 60.07, 63.01, 62.39, 63.55, 64.33, 60.14, 60.6, 64.96, 66.93, 66.93, 68.57, 56.5, 58.94, 62.55, 63.41, 76.36, 80.7, 68.24, 57.14, 57.25, 55.69, 50.84, 52.55, 48.89, 41.69, 34.15, 33.54, 30.59, 34.71, 34.06, 39.39, 35.79, 37.83, 37.07, 39.68, 37.19, 35.84, 36.34, 40.78, 38.53, 37.57, 27.88, 33.12, 30.71, 36.16, 35.17, 32.97, 35.84, 35.56, 33.33, 29.81, 37.89, 51.14, 47.69, 50.0, 47.73, 50.17, 55.0, 54.62, 49.46, 53.2, 34.15, 37.59, 36.11, 40.81, 45.68, 42.37, 46.02, 43.51, 44.11, 44.42, 42.63, 49.4, 54.33, 51.17, 47.87, 46.98, 46.36, 45.09, 42.26, 41.95, 43.31, 43.31, 45.77, 62.56, 58.12, 59.25, 54.13, 50.51, 53.83, 54.81, 53.99, 49.21, 41.62, 43.65, 41.77, 39.62, 40.33, 39.3, 37.44, 32.75, 32.05, 30.64, 28.74, 28.47, 26.83, 26.83, 22.14, 32.5, 34.32, 31.57, 35.29, 33.81, 31.0, 33.32, 40.69, 50.09, 43.62, 45.46, 41.13, 54.39, 52.16, 50.26, 43.86, 46.9, 47.1, 46.33, 50.88, 48.96, 48.31, 53.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5776, 0.6728, 0.7331, 0.7917, 0.8417, 0.8319, 0.8213, 0.8693, 0.9297, 0.9664, 1.0105, 0.9285, 0.8865, 0.896, 0.9063, 1.1926, 1.5738, 1.6971, 1.5908, 1.4919, 1.37, 1.1701, 1.0343, 0.8478, 0.5348, 0.0648, -0.3247, -0.7287, -0.9686, -1.1659, -1.2185, -1.3482, -1.4004, -1.4458, -1.4238, -1.4519, -1.4916, -1.4989, -1.426, -1.4004, -1.3849, -1.6236, -1.7169, -1.8455, -1.8433, -1.8479, -1.892, -1.8641, -1.8278, -1.8344, -1.916, -1.8468, -1.528, -1.3373, -1.124, -0.9928, -0.83, -0.5886, -0.3997, -0.3446, -0.2209, -0.6573, -0.915, -1.1622, -1.2383, -1.1656, -1.1996, -1.1222, -1.1253, -1.1009, -1.0624, -1.068, -0.9128, -0.6554, -0.52, -0.4891, -0.4814, -0.4847, -0.5112, -0.5925, -0.6569, -0.6777, -0.6862, -0.6482, -0.2572, -0.029, 0.1796, 0.2452, 0.22, 0.2715, 0.3309, 0.3589, 0.2883, 0.06, -0.0825, -0.2376, -0.4079, -0.5258, -0.6351, -0.7548, -0.9567, -1.1228, -1.2777, -1.4372, -1.5533, -1.6718, -1.7455, -1.9263, -1.9294, -1.8872, -1.9005, -1.844, -1.8126, -1.8351, -1.8055, -1.6714, -1.4043, -1.3032, -1.1791, -1.1586, -0.8736, -0.6854, -0.5688, -0.6145, -0.5835, -0.5486, -0.5308, -0.4271, -0.377, -0.3454, -0.2249], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7855, 0.8216, 0.8594, 0.8732, 0.8759, 0.8799, 0.8852, 0.9467, 1.0721, 1.1971, 1.2758, 1.319, 1.3292, 1.2974, 1.2448, 1.1654, 1.0393, 0.8444, 0.6106, 0.3427, 0.0804, -0.1688, -0.3788, -0.5726, -0.7382, -0.8797, -0.9885, -1.0812, -1.1633, -1.2304, -1.2695, -1.2957, -1.3135, -1.3756, -1.4438, -1.5242, -1.588, -1.64, -1.6904, -1.7251, -1.7457, -1.7634, -1.7939, -1.8045, -1.7492, -1.6668, -1.5583, -1.4452, -1.3221, -1.1754, -1.0203, -0.8851, -0.7523, -0.7333, -0.7696, -0.8481, -0.9262, -0.9741, -1.0192, -1.0398, -1.0569, -1.0657, -1.065, -1.0656, -1.0351, -0.9591, -0.8713, -0.7949, -0.7322, -0.6827, -0.6484, -0.6372, -0.6411, -0.6485, -0.656, -0.6544, -0.575, -0.4658, -0.3367, -0.2203, -0.1323, -0.0515, 0.025, 0.0918, 0.1311, 0.1169, 0.077, 0.0141, -0.0703, -0.1614, -0.2562, -0.3559, -0.476, -0.6054, -0.7399, -0.8793, -1.0141, -1.1457, -1.2656, -1.3978, -1.5041, -1.5807, -1.6447, -1.6845, -1.7101, -1.7351, -1.7492, -1.7336, -1.6678, -1.5949, -1.5117, -1.4411, -1.3276, -1.1992, -1.0731, -0.9814, -0.9018, -0.8312, -0.7711, -0.7023, -0.6372, -0.5789, -0.5081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1442, 0.1448, 0.1511, 0.0553, 0.0106, 0.0161, 0.0211, 0.2459, 0.5017, 0.5, 0.315, 0.1729, 0.0408, -0.1273, -0.2105, -0.3176, -0.5045, -0.7796, -0.9353, -1.0714, -1.049, -0.9971, -0.8397, -0.7756, -0.6622, -0.5661, -0.4353, -0.3707, -0.3283, -0.2685, -0.1565, -0.1047, -0.0714, -0.248, -0.2731, -0.3213, -0.2553, -0.2079, -0.2016, -0.139, -0.0821, -0.071, -0.1221, -0.0423, 0.2212, 0.3295, 0.4343, 0.4524, 0.4921, 0.5868, 0.6206, 0.5405, 0.5314, 0.076, -0.1454, -0.3141, -0.3121, -0.1915, -0.1804, -0.0824, -0.0684, -0.0352, 0.0026, -0.0024, 0.1223, 0.3037, 0.3513, 0.3058, 0.2508, 0.198, 0.1372, 0.0447, -0.0158, -0.0292, -0.0302, 0.0062, 0.3178, 0.4368, 0.5163, 0.4655, 0.3523, 0.323, 0.3059, 0.2671, 0.1572, -0.0569, -0.1595, -0.2517, -0.3376, -0.3644, -0.3789, -0.3989, -0.4807, -0.5174, -0.5378, -0.5579, -0.5392, -0.5261, -0.4799, -0.5285, -0.4253, -0.3065, -0.2558, -0.1595, -0.1025, -0.1, -0.0563, 0.0622, 0.2635, 0.2917, 0.3326, 0.2825, 0.454, 0.5138, 0.5043, 0.3669, 0.3183, 0.2826, 0.2403, 0.2752, 0.2602, 0.2335, 0.2832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 60.23, 59.09, 44.78, 30.61, 36.73, 18.07, 35.25, 17.1, 100.0, 83.17, 93.49, 97.3, 87.5, 86.36, 90.91, 64.15, 66.04, 84.91, 92.59, 92.59, 100.0, 68.63, 66.67, 90.32, 56.1, 93.06, 86.92, 62.16, 36.94, 37.28, 32.92, 20.6, 25.34, 15.87, 3.45, 0.0, 6.97, 21.76, 26.6, 25.14, 31.43, 29.69, 37.41, 35.37, 42.65, 36.84, 33.59, 36.0, 57.45, 60.26, 56.41, 2.67, 30.34, 17.98, 31.46, 29.27, 18.29, 25.59, 26.98, 21.77, 9.19, 30.19, 78.14, 66.86, 77.14, 67.14, 50.0, 63.89, 62.96, 50.0, 60.19, 18.37, 25.85, 20.41, 30.61, 42.18, 31.97, 40.82, 33.33, 34.69, 41.94, 37.91, 55.72, 78.08, 69.87, 55.21, 51.94, 37.11, 15.25, 3.28, 7.69, 12.31, 12.31, 20.0, 93.85, 74.63, 80.6, 61.19, 46.27, 61.19, 65.67, 62.69, 44.78, 10.45, 12.7, 6.87, 5.56, 7.64, 3.3, 0.0, 3.77, 12.41, 8.66, 1.71, 10.3, 4.16, 5.03, 2.78, 24.9, 30.49, 18.56, 26.51, 22.79, 13.01, 23.0, 48.45, 94.44, 57.78, 66.67, 40.0, 78.2, 69.17, 61.47, 32.78, 44.73, 45.53, 42.34, 55.39, 46.25, 39.51, 61.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 56.44, 54.7, 44.83, 37.37, 28.47, 30.02, 23.47, 50.78, 66.76, 92.22, 91.32, 92.76, 90.39, 88.26, 80.47, 73.7, 71.7, 81.18, 90.03, 95.06, 87.07, 78.43, 75.21, 71.03, 79.83, 78.69, 80.71, 62.01, 45.46, 35.71, 30.27, 26.29, 20.6, 14.89, 6.44, 3.47, 9.58, 18.44, 24.5, 27.72, 28.75, 32.84, 34.16, 38.48, 38.29, 37.69, 35.48, 42.35, 51.24, 58.04, 39.78, 29.81, 17.0, 26.59, 26.24, 26.34, 24.38, 23.62, 24.78, 19.31, 20.38, 39.17, 58.4, 74.05, 70.38, 64.76, 60.34, 58.95, 58.95, 57.72, 42.85, 34.8, 21.54, 25.62, 31.07, 34.92, 38.32, 35.37, 36.28, 36.65, 38.18, 45.19, 57.24, 67.89, 67.72, 59.01, 48.09, 34.77, 18.55, 8.74, 7.76, 10.77, 14.87, 42.05, 62.83, 83.03, 72.14, 62.69, 56.22, 57.71, 63.18, 57.71, 39.31, 22.64, 10.01, 8.38, 6.69, 5.5, 3.65, 2.36, 5.39, 8.28, 7.59, 6.89, 5.39, 6.5, 3.99, 10.9, 19.39, 24.65, 25.19, 22.62, 20.77, 19.6, 28.15, 55.3, 66.89, 72.96, 54.82, 61.62, 62.46, 69.61, 54.47, 46.33, 41.01, 44.2, 47.75, 47.99, 47.05, 49.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -39.77, -40.91, -55.22, -69.39, -63.27, -81.93, -64.75, -82.9, -0.0, -16.83, -6.51, -2.7, -12.5, -13.64, -9.09, -35.85, -33.96, -15.09, -7.41, -7.41, -0.0, -31.37, -33.33, -9.68, -43.9, -6.94, -13.08, -37.84, -63.06, -62.72, -67.08, -79.4, -74.66, -84.13, -96.55, -100.0, -93.03, -78.24, -73.4, -74.86, -68.57, -70.31, -62.59, -64.63, -57.35, -63.16, -66.41, -64.0, -42.55, -39.74, -43.59, -97.33, -69.66, -82.02, -68.54, -70.73, -81.71, -74.41, -73.02, -78.23, -90.81, -69.81, -21.86, -33.14, -22.86, -32.86, -50.0, -36.11, -37.04, -50.0, -39.81, -81.63, -74.15, -79.59, -69.39, -57.82, -68.03, -59.18, -66.67, -65.31, -58.06, -62.09, -44.28, -21.92, -30.13, -44.79, -48.06, -62.89, -84.75, -96.72, -92.31, -87.69, -87.69, -80.0, -6.15, -25.37, -19.4, -38.81, -53.73, -38.81, -34.33, -37.31, -55.22, -89.55, -87.3, -93.13, -94.44, -92.36, -96.7, -100.0, -96.23, -87.59, -91.34, -98.29, -89.7, -95.84, -94.97, -97.22, -75.1, -69.51, -81.44, -73.49, -77.21, -86.99, -77.0, -51.55, -5.56, -42.22, -33.33, -60.0, -21.8, -30.83, -38.53, -67.22, -55.27, -54.47, -57.66, -44.61, -53.75, -60.49, -38.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.635, 1.5818, 1.5092, 1.465, 1.4239, 1.38, 1.3753, 1.3534, 1.3096, 1.3629, 1.3066, 1.2544, 1.2177, 1.1718, 1.1703, 1.1396, 1.1815, 1.1617, 1.155, 1.1371, 1.097, 1.0715, 1.1183, 1.1265, 1.1106, 1.1957, 1.4215, 1.5549, 1.7315, 1.8016, 1.7936, 1.7818, 1.8014, 1.7523, 1.7556, 1.8383, 1.9028, 1.926, 2.1556, 2.1363, 2.0571, 2.0387, 2.095, 2.1106, 2.0333, 2.0043, 1.9468, 1.9363, 1.9204, 1.8689, 1.7966, 1.7172, 1.8455, 1.9217, 1.8885, 1.876, 1.9194, 1.8558, 1.8033, 1.7244, 1.7631, 1.768, 1.7539, 1.9089, 1.9158, 1.8413, 1.7845, 2.062, 2.1763, 2.1018, 2.1323, 2.142, 2.6368, 2.6167, 2.6136, 2.5639, 2.4991, 2.495, 2.4227, 2.3618, 2.3115, 2.246, 2.211, 2.238, 2.3224, 2.2952, 2.2699, 2.1936, 2.0897, 1.9932, 1.9301, 1.8583, 1.7783, 1.6909, 1.6956, 1.9046, 1.927, 1.8554, 1.8153, 1.7913, 1.7689, 1.7482, 1.7026, 1.7658, 1.8114, 1.7942, 1.7354, 1.684, 1.643, 1.5959, 1.5324, 1.5476, 1.5482, 1.5522, 1.5188, 1.5181, 1.4804, 1.4589, 1.4995, 1.5272, 1.5158, 1.4816, 1.4802, 1.4722, 1.4816, 1.4229, 1.4695, 1.5094, 1.5363, 1.4939, 1.5321, 1.7562, 1.8059, 1.8162, 1.8186, 1.8173, 1.7696, 1.7396, 1.7904, 1.8053, 1.7264, 1.7209], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6779, 0.5178, 0.5046, 0.3439, 0.9846, 0.8093, 0.9049, 1.0918, 0.9946, 0.9843, 0.9617, 0.8093, 0.7966, 0.9264, 0.9529, 0.905, 0.9145, 0.6391, 0.6999, 0.8036, 0.805, 1.2667, 1.282, 0.98, 0.6856, 0.6695, 0.6105, 0.4605, 0.5029, 0.3829, 0.1423, -0.0932, -0.0323, -0.0458, 0.0847, 0.1139, 0.2234, 0.1661, 0.2215, 0.2315, 0.2851, 0.2598, 0.2446, 0.2664, 0.348, 0.313, 0.3025, -0.0153, 0.0865, -0.0399, 0.1205, 0.1138, 0.0585, 0.1718, 0.1938, 0.1416, 0.0397, 0.2465, 0.6536, 0.5415, 0.6498, 0.5766, 0.6823, 0.8807, 0.8795, 0.7002, 0.8567, -0.1145, 0.0776, 0.0481, 0.2273, 0.4021, 0.2661, 0.3973, 0.3032, 0.3281, 0.3333, 0.2798, 0.4922, 0.667, 0.5758, 0.4717, 0.4554, 0.4558, 0.4294, 0.3218, 0.3091, 0.337, 0.325, 0.4039, 1.2512, 0.9762, 0.9639, 0.7479, 0.5886, 0.7144, 0.7342, 0.6845, 0.5052, 0.1978, 0.2904, 0.2261, 0.1611, 0.204, 0.1874, 0.1414, 0.0177, 0.0493, 0.0577, 0.0577, 0.0939, 0.0933, 0.1297, 0.038, 0.1937, 0.2408, 0.1891, 0.2561, 0.2288, 0.1668, 0.2249, 0.381, 0.6466, 0.4461, 0.5442, 0.3344, 1.0606, 0.9248, 0.8124, 0.4255, 0.5933, 0.5984, 0.5508, 0.7602, 0.6415, 0.5975, 0.8268], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0325, -0.0041, 0.1111, 0.0983, 0.0833, 0.0436, 0.0321, -0.0305, 0.0023, 0.0097, 0.0354, -0.0476, -0.044, -0.007, 0.0065, 0.0409, 0.062, 0.0054, 0.0491, 0.0592, -0.0085, 0.1757, 0.1875, 0.0976, -0.0168, 0.0763, 0.0546, 0.0368, 0.05, 0.0331, -0.0384, -0.044, -0.0469, -0.03, -0.0215, -0.012, -0.0178, -0.0101, -0.0219, -0.0446, -0.0404, -0.1142, -0.1844, -0.1162, -0.0306, -0.1377, -0.1494, -0.2062, -0.2121, -0.2169, -0.116, -0.0464, -0.0608, -0.1401, -0.1835, -0.2042, -0.2645, -0.2144, -0.1498, -0.1573, -0.1307, -0.1425, -0.1942, -0.1687, -0.1991, -0.2203, -0.1787, -0.0814, -0.0509, -0.0022, 0.0018, 0.0581, 0.0321, 0.0426, 0.0253, 0.0042, -0.0088, -0.0518, -0.0778, -0.0621, -0.0804, -0.0753, 0.0147, -0.0219, -0.0407, -0.037, -0.056, -0.0877, -0.1406, -0.1938, 0.0529, -0.026, 0.044, 0.013, 0.0158, 0.051, 0.1378, 0.155, 0.1133, 0.1043, 0.1095, 0.1004, 0.0852, 0.0882, 0.0573, 0.0521, 0.0126, 0.042, 0.0243, -0.0021, -0.1848, -0.1752, -0.2121, -0.237, -0.1645, -0.1645, -0.2399, -0.1989, -0.191, -0.1461, -0.0613, -0.0236, 0.0489, 0.0157, 0.052, 0.064, 0.14, 0.1274, 0.0648, 0.0223, 0.0058, 0.0065, 0.023, 0.0717, 0.0409, 0.0209, 0.0308], "obv": [0, -648000, -115000, 288000, 719000, 1006000, 1425000, 1123000, 911000, 998000, 846000, 846000, 982000, 787000, 787000, 996000, 808000, 594000, 746000, 1001000, 663000, 863000, 691000, 911403, 673403, 867403, 988403, 883403, 1197403, 1429403, 844403, 1094403, 1293403, 1418403, 1418403, 1686403, 1153403, 1341403, 1615403, 2073403, 3067403, 4443403, 3487403, 2661403, 3929403, 3314403, 2547403, 3032403, 2485403, 1585403, 1048403, 625403, -71597, 227403, -102597, 169403, -86597, 96403, -89597, 93403, -141597, -474597, -60597, 245403, 113403, -52597, -541597, -327733, -473733, -294733, -656733, -815733, -609733, -659733, -919733, -1200733, -1106733, -761867, -953533, -840357, -953771, -11638, 687708, 433238, 145874, 302274, -679666, -150444, -456884, -277844, 41175, -332851, -178887, -328209, -194981, 164572, -91336, 58774, 462157, 322952, 108060, 22060, -67475, -171718, -484673, -742124, -554823, -554823, -162841, 1236986, 746128, 882066, 771533, 508453, 802634, 1264027, 833011, 332628, 120905, 201078, -166210, -477387, -286260, -624360, -872634, -1280558, -1944323, -2340041, -2642114, -2974620, -3194845, -3194845, -3626705, -3281837, -2922711, -3089525, -2852275, -3041385, -3632991, -2960960, -2534565, -1939736, -2310160, -2021080, -2441468, -1502345, -2153684, -2733941, -3340941, -2980023, -2752764, -3074082, -2796705, -3107705, -3248142, -2940425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 34.13, 35.3, 36.9, 38.08, 39.36, 40.93, 42.38, 43.81, 43.26, 42.47, 42.26, 42.93, 44.52, 46.63, 47.86, 47.13, 45.61, 44.31, 42.1, 40.05, 37.54, 35.49, 34.72, 34.46, 35.42, 36.14, 36.81, 36.67, 35.98, 35.38, 34.82, 33.81, 33.18, 32.04, 31.35, 30.46, 29.63, 28.96, 29.84, 31.04, 32.15, 32.8, 32.75, 32.7, 32.57, 32.45, 33.28, 34.18, 34.84, 32.54, 30.29, 28.15, 26.29, 26.53, 26.75, 26.96, 26.52, 25.63, 25.89, 26.13, 26.58, 26.18, 25.2, 23.95, 22.79, 21.58, 20.58, 19.65, 19.02, 17.85, 17.81, 17.55, 16.5, 15.53, 14.63, 13.61, 13.18, 13.0, 12.62, 12.33, 11.72, 13.05, 14.43, 15.71, 16.52, 16.35, 16.3, 16.3, 16.47, 15.41, 15.07, 14.75, 14.77, 15.14, 15.4, 15.64, 16.15, 17.6, 19.37, 21.09, 22.73, 24.64, 26.42, 27.82, 29.84, 31.79, 32.71, 33.61, 34.77, 35.36, 36.39, 37.35, 36.4, 34.17, 32.23, 30.43, 29.69, 28.43, 27.26, 26.37, 24.69, 23.13, 21.68, 20.69, 19.55, 18.41, 17.36, 17.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 24.81, 24.91, 25.01, 23.9, 23.32, 23.44, 22.12, 21.22, 26.26, 25.44, 25.54, 27.81, 28.33, 28.35, 27.04, 29.68, 28.03, 28.21, 31.26, 30.09, 29.7, 26.42, 24.36, 27.17, 31.78, 37.63, 45.16, 37.66, 33.61, 31.35, 30.33, 27.86, 26.59, 24.65, 21.86, 19.61, 17.99, 14.92, 14.84, 14.31, 17.31, 18.57, 17.11, 16.49, 17.98, 17.19, 18.89, 17.69, 18.19, 17.57, 17.07, 14.75, 13.15, 12.43, 13.25, 14.89, 14.3, 14.04, 13.63, 12.38, 11.46, 11.44, 23.47, 23.34, 22.55, 21.6, 33.37, 29.36, 28.23, 25.84, 23.88, 18.02, 16.86, 15.67, 18.97, 21.56, 22.05, 21.08, 20.87, 19.8, 18.93, 17.85, 19.33, 25.82, 24.26, 22.78, 21.89, 21.34, 20.77, 19.92, 19.21, 19.75, 19.29, 22.93, 32.82, 31.49, 30.37, 28.82, 27.12, 26.25, 25.04, 25.04, 22.42, 20.29, 19.02, 18.26, 17.48, 17.04, 16.29, 15.75, 14.48, 13.44, 12.45, 11.81, 10.97, 10.45, 10.77, 9.73, 8.87, 11.63, 11.05, 10.27, 11.42, 10.54, 10.19, 16.73, 22.26, 20.31, 19.39, 17.56, 27.27, 24.62, 24.04, 22.3, 20.72, 19.76, 18.66, 21.63, 19.91, 19.34, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.24, 13.86, 13.26, 13.48, 12.92, 12.03, 13.53, 12.98, 11.58, 11.22, 10.85, 10.38, 10.01, 9.31, 8.88, 7.95, 8.52, 7.96, 7.51, 7.22, 6.87, 12.41, 12.48, 11.76, 10.14, 7.92, 6.72, 8.32, 15.25, 18.48, 17.27, 21.3, 20.33, 22.33, 26.13, 32.44, 34.21, 42.3, 39.63, 38.21, 35.81, 32.35, 30.11, 29.02, 27.34, 28.65, 26.75, 27.91, 26.63, 25.73, 25.71, 35.48, 36.09, 34.1, 31.88, 28.93, 27.79, 26.55, 25.79, 31.9, 30.95, 28.97, 24.71, 22.86, 22.43, 22.54, 18.11, 15.93, 15.32, 16.94, 17.99, 32.94, 30.82, 30.68, 29.04, 27.67, 25.73, 24.61, 23.44, 23.05, 22.03, 22.19, 20.35, 18.21, 18.26, 21.51, 20.67, 20.15, 20.61, 23.18, 23.78, 23.07, 22.92, 21.23, 17.55, 16.1, 15.53, 16.56, 20.37, 19.16, 18.0, 17.16, 21.72, 25.13, 23.56, 24.71, 26.19, 24.93, 23.83, 25.02, 31.06, 33.18, 31.6, 30.43, 32.49, 30.94, 29.15, 34.65, 32.47, 30.38, 29.32, 30.66, 28.63, 31.42, 30.37, 27.31, 24.69, 23.4, 22.35, 26.39, 21.38, 19.3, 17.82, 23.6, 21.93, 20.91, 21.8, 19.67, 18.51, 17.98, 16.75], "ad": [-48823.0, -588823.0, -622135.0, -315857.0, -229657.0, -93708.0, 249110.0, 75231.0, 91540.0, 116396.0, -5204.0, -38705.0, -7321.0, -35176.0, -137900.0, 33101.0, 6243.0, -91032.0, -21940.0, 182056.0, -71445.0, -25291.0, -159067.0, 61336.0, -40660.0, 42484.0, 128913.0, 83912.0, 128769.0, 257661.0, -215909.0, -238634.0, -39634.0, -5544.0, 43316.0, 311316.0, 32127.0, 144929.0, 269469.0, 138614.0, 945066.0, 1279770.0, 596917.0, -78904.0, 674609.0, 577511.0, 513590.0, 625512.0, 495276.0, -192962.0, -729962.0, -795038.0, -410486.0, -274578.0, -109575.0, 84711.0, -93713.0, -127602.0, -282602.0, -350022.0, -350023.0, -619595.0, -536796.0, -361942.0, -441142.0, -565642.0, -1006934.0, -881132.0, -958426.0, -886826.0, -999171.0, -1131671.0, -1117907.0, -1155407.0, -1075407.0, -1169074.0, -1075074.0, -837500.0, -1029166.0, -961261.0, -999065.0, -1622323.0, -1455813.0, -1436238.0, -1664148.0, -1555871.0, -1498110.0, -1204098.0, -972705.0, -875047.0, -623190.0, -917068.0, -835558.0, -984880.0, -1047988.0, -1227764.0, -1429796.0, -1354741.0, -1455588.0, -1515247.0, -1525479.0, -1532095.0, -1576863.0, -1655045.0, -1863684.0, -1863683.0, -1910508.0, -1826726.0, -1847357.0, -571960.0, -776483.0, -667733.0, -762475.0, -894016.0, -746927.0, -400880.0, -472715.0, -615681.0, -794831.0, -827844.0, -880317.0, -965183.0, -981111.0, -1254378.0, -1502652.0, -1774600.0, -1593571.0, -1640126.0, -1863397.0, -1780271.0, -1874653.0, -2032187.0, -2363614.0, -2018746.0, -1882525.0, -1985790.0, -1748540.0, -1781145.0, -1741706.0, -1261681.0, -1048484.0, -602363.0, -861661.0, -861660.0, -1008307.0, -619378.0, -544225.0, -1094726.0, -1668916.0, -1729069.0, -1817997.0, -1829898.0, -1744987.0, -1667237.0, -1707362.0, -1723558.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 373700.0, 347400.0, 296000.0, 256300.0, 235500.0, 215000.0, 207200.0, 184100.0, 175300.0, 169300.0, 186100.0, 204700.0, 211300.0, 214900.0, 217440.3, 218640.3, 217140.3, 210440.3, 199540.3, 215740.3, 213440.3, 238140.3, 243140.3, 245840.3, 236300.0, 223900.0, 231300.0, 272500.0, 280800.0, 276800.0, 299400.0, 340300.0, 452900.0, 528600.0, 598700.0, 714100.0, 748800.0, 772200.0, 801900.0, 829200.0, 873400.0, 827700.0, 732400.0, 706500.0, 653800.0, 560000.0, 525700.0, 474600.0, 444400.0, 408300.0, 336600.0, 306400.0, 297400.0, 269100.0, 269800.0, 250000.0, 239400.0, 262700.0, 265786.4, 261786.4, 261386.4, 274086.4, 256686.4, 235886.4, 210286.4, 223086.4, 234586.4, 195086.4, 208186.6, 212753.2, 206170.8, 181312.2, 259625.5, 308960.1, 329407.1, 332143.5, 319683.5, 408477.5, 426913.1, 438390.5, 444976.9, 465537.4, 408726.7, 354188.5, 343673.7, 328260.1, 348575.4, 275972.2, 238061.0, 247755.3, 243771.8, 233359.1, 204556.5, 198113.6, 193605.7, 211578.4, 201368.2, 194507.5, 204632.1, 203492.0, 329554.2, 357150.8, 362144.6, 364244.4, 380128.1, 378250.7, 398644.9, 423016.4, 447919.1, 429893.2, 297927.8, 285570.8, 303094.7, 311154.1, 318656.1, 314065.4, 308718.5, 331993.4, 321526.9, 330561.9, 355795.2, 341088.9, 340266.3, 364339.6, 365016.4, 376101.6, 351990.6, 309339.1, 288678.3, 317631.6, 351584.1, 372201.1, 401388.9, 395245.3, 389666.5, 395792.7, 473023.6, 514432.5, 553547.2, 555086.6, 523975.3, 504061.7, 476710.6, 467405.9, 469597.9, 441602.8, 378462.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.904, 0.972, 1.029, 1.029, 1.022, 1.058, 1.226, 1.285, 1.255, 1.285, 1.304, 1.497, 1.603, 1.707, 1.852, 1.876, 1.846, 1.876, 1.882, 1.89, 1.766, 1.538, 1.431, 1.317, 1.121, 1.047, 0.937, 0.873, 0.809, 0.669, 0.623, 0.602, 0.537, 0.532, 0.492, 0.474, 0.522, 0.527, 0.524, 0.533, 0.584, 0.599, 0.584, 0.556, 0.648, 0.704, 0.628, 0.68, 0.723, 0.769, 0.714, 0.957, 1.139, 1.221, 1.237, 1.208, 1.415, 1.422, 1.441, 1.463, 1.517, 1.326, 1.182, 1.167, 1.115, 1.158, 0.941, 0.818, 0.827, 0.817, 0.795, 0.703, 0.69, 0.67, 0.728, 0.695, 0.664, 0.706, 0.686, 0.971, 1.015, 1.114, 1.192, 1.243, 1.236, 1.261, 1.42, 1.509, 1.464, 1.026, 0.978, 1.045, 1.069, 1.071, 1.042, 1.019, 1.049, 0.99, 1.029, 1.086, 1.04, 1.015, 1.051, 1.029, 1.056, 0.997, 0.872, 0.818, 0.884, 1.049, 1.118, 1.153, 1.107, 1.089, 1.093, 1.252, 1.335, 1.427, 1.384, 1.277, 1.242, 1.174, 1.143, 1.151, 1.092, 0.943], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 32.33, -3.47, -35.66, 102.33, 132.82, 139.39, 193.9, 189.97, 162.17, 143.3, 128.07, 90.65, 106.15, 133.31, 119.13, 115.95, 63.37, 50.1, 93.95, 123.79, 252.9, 338.52, 234.76, 98.69, 45.63, 41.67, -10.65, -2.14, -33.82, -95.77, -194.78, -211.67, -247.03, -159.76, -135.77, -99.15, -90.26, -81.31, -74.49, -59.97, -70.84, -64.81, -71.94, -53.34, -55.68, -62.1, -160.5, -198.45, -199.34, -143.08, -113.53, -126.46, -102.55, -85.47, -112.18, -124.62, -91.77, 8.23, 36.96, 35.2, 26.65, 109.04, 96.71, 106.52, 85.12, 76.94, -193.95, -147.75, -155.31, -90.02, -40.16, -44.97, -35.2, -37.55, -39.52, -39.04, -49.09, -17.53, 53.93, 28.72, -9.44, -13.41, -10.6, -17.34, -54.8, -67.14, -55.81, -75.64, -43.34, 221.97, 203.52, 153.35, 100.6, 39.21, 54.98, 56.24, 61.73, 13.44, -65.25, -59.32, -87.04, -104.52, -91.9, -87.01, -102.99, -141.95, -150.83, -142.23, -136.18, -132.78, -127.51, -114.94, -136.34, -112.68, -84.61, -89.2, -86.5, -77.36, -101.44, -89.09, -50.39, 24.88, 5.32, 14.44, -34.21, 144.5, 140.5, 148.79, 19.07, 38.44, 42.8, 18.11, 68.02, 36.4, 39.27, 115.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 6.4364, 5.7812, 4.4822, 2.259, 0.59, -3.6028, -1.9114, -1.9374, 1.0476, 2.853, 3.6115, 4.3578, 4.8298, 5.2856, 4.1878, 3.4409, 3.7443, 4.7828, 5.0671, 6.4955, 6.9382, 5.3192, 2.1962, 4.1298, 3.6603, 8.8278, 12.7536, 8.8023, 4.4604, 5.4252, 4.6682, 1.2375, 1.2587, -0.2196, -4.1633, -6.7628, -7.8786, -11.1367, -9.9158, -15.6024, -16.6815, -16.1027, -12.1492, -12.6255, -11.2554, -10.8824, -12.2628, -10.8148, -6.2883, -2.5806, -2.5932, -6.6445, -6.3725, -7.7176, -7.7171, -6.0956, -8.3333, -6.8995, -7.9733, -7.9504, -9.5558, -7.0006, -2.5395, -3.2638, -1.5953, 3.9656, 3.2133, 7.9504, 5.5162, 3.7565, 7.417, -7.5404, -5.3957, -5.4745, -0.1873, 0.0, -8.547, -4.5296, -7.5731, -6.0976, -7.0568, -10.5519, -6.839, -1.493, -5.1136, 6.8095, 3.9713, 5.1678, 1.4127, -3.4562, -0.9474, -2.717, -0.7242, -0.1094, 9.1266, 8.3499, 4.9713, -0.7407, -0.7547, 3.2755, 4.4574, 4.4747, 2.9412, 0.1996, 1.4, -0.3976, -1.7893, -2.4606, -11.443, -10.6854, -14.2173, -12.6127, -11.9213, -14.8973, -15.5603, -16.386, -14.4748, -14.4187, -12.1429, -10.4796, -11.0703, -10.1038, -10.4663, -11.3208, -7.584, -4.4662, 0.7709, -1.3423, -0.2242, -1.5909, 6.1364, 9.5012, 4.4398, -0.6152, 3.3096, 2.0109, 2.5827, 7.397, 5.3971, 2.1501, 0.5728], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 16.0, 12.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 96.0, 88.0, 88.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3452, 2.3876, 3.0606, 3.3553, 3.1644, 3.3916, 2.0108, 2.4043, 3.0041, 3.0781, 6.6169, 8.6318, 6.5321, 4.0747, 3.9136, 3.3786, 2.0924, 2.4101, 1.4181, -0.7084, -3.6021, -4.2291, -5.987, -5.5248, -5.9585, -5.0437, -6.49, -6.1342, -6.4893, -6.0183, -6.7256, -6.9777, -6.6989, -5.6293, -5.9527, -5.9206, -9.0122, -7.8214, -8.5164, -7.1951, -7.2621, -7.538, -6.402, -5.9687, -6.2996, -7.1222, -5.3327, -1.7748, -2.2543, -1.1599, -1.4361, -0.6116, 0.9365, 0.9993, -0.0245, 1.1541, -5.2251, -4.0639, -4.6907, -3.2768, -1.6931, -2.9083, -1.7334, -2.7128, -2.5155, -2.3744, -2.9821, -0.9717, 0.7606, -0.015, -0.897, -1.1309, -1.2455, -1.5759, -2.325, -2.3781, -2.127, -2.0533, -1.4574, 2.9866, 2.0539, 2.528, 1.4751, 0.7742, 1.936, 2.4314, 2.5173, 1.3291, -0.8278, -0.4547, -1.2547, -2.0222, -2.0879, -2.4641, -3.0723, -4.6611, -5.0333, -5.662, -6.3315, -6.2502, -6.7098, -6.6266, -8.3172, -6.7696, -6.4052, -7.1883, -6.488, -6.7526, -7.418, -6.8483, -5.2502, -3.0145, -4.1087, -3.2397, -3.9993, -0.3879, -0.4931, -0.5529, -1.964, -0.8889, -0.5072, -0.4598, 0.7156, 0.4757, 0.5026, 1.8601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.659044, 120.725995, 66.796692, 44.999065, 33.18366, 25.76148, 20.678525, 16.98648, 14.213921, 12.055152, 10.335286, 8.941717, 7.790669, 6.828764, 6.015839, 5.319127, 4.717778, 4.199367, 3.751255, 3.360724, 3.019929, 2.713762, 2.441312, 2.200651, 1.987482, 1.813117, 1.675483, 1.556761, 1.442587, 1.334416, 1.230921, 1.128405, 1.03094, 0.935665, 0.837658, 0.73037, 0.62001, 0.506705, 0.398459, 0.296985, 0.207417, 0.12455, 0.051148, -0.013716, -0.068766, -0.117303, -0.160455, -0.198254, -0.227307, -0.251164, -0.271055, -0.298321, -0.326366, -0.355946, -0.381275, -0.403225, -0.424145, -0.441079, -0.45378, -0.465341, -0.478737, -0.487429, -0.479998, -0.465047, -0.441866, -0.416064, -0.38627, -0.348972, -0.308357, -0.270647, -0.233002, -0.221439, -0.224279, -0.239102, -0.255601, -0.266703, -0.278287, -0.284415, -0.290196, -0.29423, -0.295898, -0.297778, -0.29183, -0.27453, -0.252631, -0.232791, -0.215244, -0.200839, -0.190018, -0.184858, -0.184176, -0.184516, -0.18568, -0.184995, -0.164905, -0.136029, -0.101229, -0.068176, -0.041265, -0.016388, 0.007677, 0.02946, 0.04397, 0.044158, 0.036886, 0.022579, 0.001243, -0.023195, -0.049508, -0.07834, -0.113454, -0.151997, -0.192573, -0.235451, -0.278404, -0.321069, -0.361395, -0.405091, -0.443157, -0.473628, -0.500243, -0.520153, -0.535826, -0.550433, -0.561118, -0.563626, -0.550929, -0.534893, -0.513671, -0.494791, -0.462313, -0.424377, -0.385023, -0.353864, -0.325566, -0.299276, -0.276197, -0.250838, -0.226206, -0.203954, -0.178068], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7318, 104.7306, 97.1439, 86.7149, 76.0086, 65.9592, 56.9031, 48.9198, 41.9786, 35.9939, 30.8622, 26.4781, 22.7406, 19.5582, 16.8498, 14.5436, 12.5785, 10.9026, 9.4724, 8.25, 7.204, 6.306, 5.533, 4.8666, 4.2907, 3.7952, 3.3713, 3.0084, 2.6952, 2.4231, 2.1846, 1.9734, 1.7849, 1.615, 1.4596, 1.3137, 1.175, 1.0413, 0.9128, 0.7896, 0.6732, 0.5634, 0.461, 0.366, 0.2791, 0.1998, 0.1278, 0.0626, 0.0046, -0.0466, -0.0915, -0.1328, -0.1715, -0.2084, -0.243, -0.275, -0.3049, -0.3321, -0.3564, -0.3782, -0.3983, -0.4161, -0.4289, -0.4361, -0.4373, -0.433, -0.4237, -0.4087, -0.3887, -0.3651, -0.3387, -0.3152, -0.297, -0.2854, -0.2795, -0.2769, -0.2772, -0.2786, -0.2809, -0.2836, -0.2861, -0.2884, -0.2891, -0.2862, -0.2795, -0.2701, -0.2592, -0.2475, -0.236, -0.2258, -0.2175, -0.2109, -0.2058, -0.2017, -0.1943, -0.1827, -0.1664, -0.1467, -0.1256, -0.1038, -0.0815, -0.0593, -0.0386, -0.0221, -0.0103, -0.0037, -0.0027, -0.0068, -0.0154, -0.028, -0.0451, -0.0664, -0.0917, -0.1204, -0.152, -0.1858, -0.2209, -0.2578, -0.2948, -0.3306, -0.3645, -0.3957, -0.4237, -0.449, -0.4715, -0.4899, -0.5021, -0.5087, -0.5097, -0.5067, -0.4978, -0.4831, -0.4635, -0.4416, -0.4184, -0.3946, -0.3709, -0.3469, -0.3227, -0.299, -0.2748], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0346, 9.2743, 9.7701, 9.3313, 8.2638, 7.88, 7.438, 9.0767, 12.0883, 13.3976, 12.7661, 12.2594, 11.5304, 9.8052, 8.7419, 6.9848, 3.7928, -0.5278, -5.5063, -11.0885, -14.8475, -18.5165, -21.3847, -23.8194, -24.557, -25.1, -24.5512, -23.379, -21.6879, -19.7464, -16.5818, -13.6258, -11.1151, -11.2838, -10.8899, -11.3926, -11.5971, -11.9136, -12.7391, -12.975, -13.4779, -14.304, -15.4266, -15.2255, -11.9298, -9.7708, -6.9804, -4.1156, -1.3789, 2.6033, 5.3819, 6.9395, 9.3521, 6.302, 3.4453, -0.475, -2.3662, -3.6953, -6.6419, -8.2497, -10.6999, -12.2512, -13.1166, -14.6056, -12.0523, -8.5052, -6.1237, -2.7207, -0.7979, 1.4364, 2.0954, 1.5949, 1.2493, 0.4472, -0.0609, -0.951, 1.0855, 2.7973, 4.41, 4.5043, 4.386, 5.4751, 6.9957, 8.2192, 8.3251, 6.955, 5.7493, 2.652, -0.2109, -2.8681, -6.5874, -9.6607, -13.7444, -17.0133, -19.587, -21.9913, -23.3201, -24.7065, -25.2338, -25.9844, -25.5116, -24.4711, -23.6675, -22.0012, -20.6708, -19.8367, -18.0949, -15.4895, -11.2972, -8.709, -5.4013, -4.0284, -0.2762, 3.6345, 5.5602, 5.5028, 6.5529, 6.8577, 6.4306, 6.5783, 6.6991, 5.9643, 5.8673], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 35.65, 32.74, 27.1, 16.13, 4.88, -35.35, -21.47, -21.57, 8.81, 27.41, 32.34, 36.68, 41.98, 44.19, 38.87, 29.81, 32.38, 38.06, 39.53, 55.84, 57.5, 38.46, 21.13, 37.84, 35.21, 57.01, 66.67, 39.87, 17.32, 21.56, 18.24, 4.81, 4.92, -0.81, -14.01, -20.55, -24.31, -33.63, -28.98, -58.27, -68.7, -67.25, -55.92, -57.14, -50.0, -48.68, -55.26, -51.05, -31.78, -15.38, -15.38, -31.25, -30.23, -34.31, -35.29, -29.6, -39.53, -31.84, -38.61, -38.19, -42.42, -27.97, -8.75, -10.86, -5.17, 14.49, 12.28, 28.99, 22.12, 13.96, 26.74, -18.75, -12.82, -12.82, -0.43, 0.0, -23.15, -11.93, -19.82, -16.13, -19.43, -31.0, -18.24, -3.82, -13.35, 21.73, 13.6, 18.13, 5.5, -14.69, -4.39, -14.09, -4.11, -0.6, 33.33, 29.17, 20.31, -3.23, -3.23, 13.82, 18.7, 18.7, 11.45, 0.69, 4.7, -1.32, -5.66, -8.04, -57.51, -55.34, -66.68, -63.42, -61.65, -80.78, -86.58, -87.13, -85.39, -84.77, -64.0, -56.3, -57.3, -50.03, -50.75, -52.43, -38.46, -20.4, 3.06, -4.84, -0.79, -5.26, 16.17, 25.97, 13.49, -1.69, 8.98, 5.73, 7.4, 20.46, 14.93, 6.56, 1.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7342, 0.3289, 0.6516, 0.7088, 0.7923, 0.9796, 0.7357, 0.7115, 1.0573, 0.4012, 0.2969, 1.4524, 1.3037, 1.2819, 1.6037, 1.6448, 1.7621, 1.3929, 2.1922, 1.1039, 1.2281, 1.7338, 1.3687, 1.3141, 1.3143, 0.598, 1.1115, 2.3621, 4.2678, 6.2888, 6.1655, 2.8185, 0.6713, 0.9303, 0.1488, -0.0317, -0.0148, -0.0862, -1.971, -2.9011, -3.5759, -2.7714, -2.7793, -1.3909, -0.1152, -0.4169, -0.8102, 0.0521, -1.1425, -0.0858, -0.7101, -0.2782, -0.2873, -0.4544, -0.4261, -1.8218, -1.7696, -1.0762, -0.0289, -1.1386, -0.8212, -0.6167, -0.8649, -1.2397, -0.9131, 2.4441, 2.7553, 1.34, 1.1735, 5.6405, 3.3147, 2.0937, 2.567, 1.4279, -2.7379, -2.7953, -3.1809, -1.3934, -0.1229, 0.8041, 0.1411, 0.5695, 0.513, 0.5144, 0.6003, 1.3992, 3.8403, 2.3013, 0.9294, 0.3345, 0.1282, -0.0354, -0.3736, -0.7295, -0.3217, -0.4869, 0.7446, 3.8337, 3.8274, 2.3432, 2.1008, 1.0877, 1.1435, 1.0858, 1.2608, 1.2391, 0.0322, -0.3685, -1.1874, -1.4007, -1.0355, -0.7605, -1.1515, -1.4317, -2.076, -1.7727, -1.9102, -1.9607, -1.9434, -1.376, -1.6915, -1.7328, -0.8183, -0.9911, -1.0516, -0.4635, -1.1518, -1.176, 0.4002, 1.6702, 1.499, 0.7054, 0.5979, 3.4568, 2.3903, 2.6051, 0.8615, 0.8884, 0.7044, 0.4466, 1.5328, 0.9495, 0.4925, 1.5221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3173, -0.2373, -0.2381, -0.1809, 0.2262, 0.0899, -0.154, -0.0973, -0.2581, -0.6675, -0.443, -0.6028, 0.7282, 0.7064, 1.0283, 1.0693, 0.6112, 0.653, 0.4658, 0.1996, 0.1594, 0.8295, 0.7932, 0.5742, -0.4121, -0.6351, 0.2072, 0.0602, -0.0893, 3.247, 2.1373, 0.1055, -1.018, -0.6975, -1.9074, -1.1454, -1.814, -2.9991, -4.6269, -5.1287, -8.545, -4.6562, -3.8074, -3.1901, -2.9425, -2.7301, -1.8383, -1.5757, -1.9992, -1.885, -2.4236, -1.4776, -1.1441, -1.1398, -3.9388, -4.7348, -3.2261, -2.7897, -2.5135, -2.1667, -1.9426, -1.3143, -3.1324, -3.0711, -2.4829, -1.4803, 0.7495, 0.4679, 0.127, -0.0282, -0.3481, 0.96, 0.0379, -0.8396, -7.1856, -5.15, -5.3176, -3.3121, -1.7799, -1.6378, -1.3415, -1.0003, -1.144, -0.8809, -1.1559, -1.1888, 0.8825, 0.3602, -1.0116, -0.8671, -0.6112, -0.7748, -1.4827, -1.6539, -1.0611, -1.0415, -1.0116, -0.3257, 1.6091, 1.4188, 0.8068, -0.3912, -0.3354, -0.3931, 0.1516, -1.3489, -2.371, -1.9398, -2.1579, -2.4174, -2.1447, -1.7443, -1.859, -3.1295, -3.6324, -3.3762, -2.9949, -3.4699, -2.9338, -2.5551, -3.7195, -3.6193, -2.186, -1.9815, -2.5137, -1.8311, -2.5667, -1.8362, -1.6749, -0.2162, -0.3875, -0.2378, -1.43, -1.2122, -0.0621, 0.6551, -0.9885, -0.9116, -0.4456, -0.9034, -0.9172, -1.0505, -0.2075, 0.5721], "thermo_temp": [null, 2.2648, 2.5883, 2.0221, 2.4265, 1.5368, 1.7794, 2.6692, 1.0515, 1.1324, 1.6177, 1.2941, 1.0515, 0.5662, 0.8897, 0.8897, 0.5662, 0.8897, 0.8897, 0.8088, 1.3154, 1.0687, 0.7399, 2.0552, 0.5755, 0.5755, 0.7399, 0.5755, 1.1509, 0.7399, 1.7264, 0.9043, 1.0687, 0.9043, 0.5755, 0.7399, 1.7264, 1.2332, 0.9043, 2.3019, 4.3571, 3.2884, 4.0283, 2.7129, 1.6892, 1.6278, 2.0562, 1.1138, 1.7992, 2.9129, 2.7416, 2.2276, 5.1405, 1.8848, 1.0281, 1.7992, 2.8273, 2.3132, 1.0281, 1.6278, 1.1995, 1.7992, 1.7135, 1.1995, 0.8568, 0.6854, 3.5127, 2.913, 1.4565, 1.7135, 2.4846, 1.0281, 1.1215, 0.6977, 2.2675, 1.8314, 1.5698, 3.9245, 2.0058, 0.8721, 1.0465, 5.6687, 3.6628, 1.1337, 2.5291, 2.2675, 9.0699, 2.3547, 2.5727, 1.9186, 1.657, 2.4419, 1.4826, 1.5698, 1.657, 1.3954, 1.7562, 2.5881, 3.42, 1.941, 1.9411, 1.2016, 0.7395, 0.7394, 1.1092, 0.9243, 0.7394, 0.5546, 1.7562, 4.6216, 2.2183, 0.9243, 1.294, 1.4789, 1.4789, 1.4789, 1.1092, 2.5881, 2.4032, 1.5713, 0.9705, 1.0167, 1.1092, 0.9838, 0.7074, 1.745, 1.5563, 1.6035, 1.0847, 1.5092, 0.9904, 1.179, 2.028, 1.8865, 1.3677, 1.0376, 1.462, 1.3677, 1.6035, 0.6603, 2.0751, 2.0279, 1.8865, 0.9432, 2.0279, 4.669, 2.4524, 1.95, 1.85, 1.8, 1.15, 1.35, 2.45, 2.0, 0.7, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7471, 1.7236, 1.6455, 1.5375, 1.3609, 1.2752, 1.2051, 1.089, 1.0527, 1.0231, 0.9841, 1.0444, 1.0488, 0.9926, 1.1858, 1.0749, 0.9841, 0.9397, 0.8735, 0.9239, 0.8904, 1.0424, 1.0173, 1.0267, 1.0044, 0.9264, 0.8925, 1.0441, 1.0785, 1.0468, 1.275, 1.8354, 2.0996, 2.4503, 2.498, 2.351, 2.2195, 2.1898, 1.9942, 1.9587, 2.1322, 2.243, 2.2402, 2.7675, 2.607, 2.32, 2.2253, 2.3347, 2.3308, 2.094, 2.0092, 1.862, 1.8506, 1.8256, 1.7118, 1.5563, 1.398, 1.7825, 1.988, 1.8914, 1.859, 1.9728, 1.801, 1.6775, 1.4993, 1.639, 1.674, 1.655, 2.0677, 2.0564, 1.8411, 1.6966, 2.4188, 2.645, 2.3702, 2.3991, 2.3752, 3.5924, 3.3674, 3.2229, 2.9857, 2.7441, 2.6892, 2.4698, 2.3062, 2.1881, 2.044, 1.9917, 2.1001, 2.3401, 2.2675, 2.2082, 2.0252, 1.7914, 1.6001, 1.5109, 1.4042, 1.2833, 1.1508, 1.2609, 1.8719, 1.9349, 1.7512, 1.668, 1.6337, 1.6055, 1.5825, 1.4964, 1.6949, 1.8237, 1.7778, 1.631, 1.5193, 1.4448, 1.361, 1.2421, 1.3336, 1.3741, 1.4158, 1.3556, 1.3835, 1.312, 1.2878, 1.4224, 1.5068, 1.4815, 1.4008, 1.4119, 1.4039, 1.4402, 1.2984, 1.4396, 1.5466, 1.6084, 1.4874, 1.5857, 2.1463, 2.202, 2.1561, 2.1005, 2.0458, 1.883, 1.7861, 1.9068, 1.9237, 1.7012, 1.6919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0495, 1.1241, 1.2033, 1.2115, 1.1202, 1.0452, 0.9628, 0.9178, 0.9574, 0.9491, 1.1135, 1.1577, 1.1879, 1.2009, 1.1776, 1.1864, 1.1298, 1.1236, 1.1453, 1.1968, 1.2331, 1.2704, 1.1696, 1.1615, 1.1212, 1.0968, 1.0826, 1.2433, 1.198, 1.0994, 1.0622, 1.0783, 1.021, 1.0132, 0.9781, 0.9283, 0.8848, 0.8576, 0.7325, 0.8184, 0.7964, 0.6771, 0.6803, 0.7367, 0.7857, 0.7781, 0.7832, 0.7599, 0.762, 0.8348, 0.9228, 0.959, 0.9964, 0.8112, 0.8419, 0.8345, 0.8392, 0.8339, 0.8089, 0.8161, 0.779, 0.7718, 0.8221, 0.858, 0.9442, 0.9477, 1.0695, 1.1059, 1.0637, 1.1126, 1.0828, 1.0566, 0.8798, 0.9111, 0.9343, 0.985, 1.0107, 0.9755, 0.9211, 0.9291, 0.9302, 0.9267, 0.9097, 0.8715, 0.9525, 0.9612, 1.1251, 1.0799, 1.1386, 1.0646, 0.9657, 0.9508, 0.9584, 0.9434, 0.9563, 0.9895, 1.1019, 1.1134, 1.0089, 0.968, 1.0467, 1.0461, 1.0679, 1.0041, 0.9843, 1.0076, 0.9679, 0.9481, 0.9467, 0.903, 0.7522, 0.668, 0.6485, 0.7005, 0.6806, 0.6315, 0.6015, 0.6562, 0.6292, 0.6153, 0.7158, 0.7406, 0.7084, 0.7319, 0.7044, 0.8024, 0.8622, 0.9512, 0.9485, 1.0, 0.9344, 0.9661, 1.0889, 1.1288, 1.01, 1.0169, 1.0608, 1.0241, 1.072, 1.047, 1.0754, 1.0278], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0035, 0.9248, 0.9004, 0.8502, 0.9712, 1.0, 1.0668, 1.1963, 1.0653, 0.9879, 0.9631, 0.8981, 0.8238, 0.7722, 0.7764, 0.7995, 0.7627, 0.8516, 0.8185, 0.7732, 0.7975, 0.7296, 0.7368, 0.8758, 0.8303, 0.7688, 0.7174, 0.6198, 0.6644, 0.8075, 0.9205, 0.8769, 0.9264, 0.9621, 0.9639, 0.9877, 1.0665, 1.0933, 1.134, 1.1659, 1.2714, 1.3451, 1.3415, 1.2596, 1.2191, 1.2051, 1.2168, 1.178, 1.2011, 1.1832, 1.1061, 1.0614, 1.0365, 1.1189, 1.1134, 1.1414, 1.1469, 1.1919, 1.1577, 1.1949, 1.1608, 1.2269, 1.1841, 1.0374, 1.0135, 1.0455, 1.0294, 0.7946, 0.8625, 0.9071, 0.9157, 0.9029, 0.9344, 0.9523, 0.9526, 0.8969, 0.8714, 0.9422, 0.9707, 0.9336, 0.9368, 1.061, 1.0074, 0.9537, 0.8798, 0.8906, 0.8996, 0.8968, 0.8798, 0.9458, 1.0186, 1.0756, 1.0333, 1.0609, 0.9945, 0.8185, 0.8038, 0.8785, 1.0268, 1.0091, 0.9299, 0.894, 0.8688, 0.8714, 0.9216, 0.9275, 0.9849, 0.9963, 1.0419, 1.251, 1.3268, 1.2932, 1.3385, 1.2934, 1.3392, 1.367, 1.4045, 1.4202, 1.3915, 1.3676, 1.263, 1.2558, 1.2682, 1.2436, 1.2379, 1.2268, 1.0879, 0.9977, 0.9776, 0.9908, 0.9825, 0.8644, 0.8648, 0.8392, 0.9424, 0.9282, 0.926, 0.9516, 0.8797, 0.8963, 0.9647, 0.9735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7304.22, -2751.92, -2358.78, 19712.84, 14724.22, 10148.05, 13967.37, 20811.53, -17887.71, -12983.35, -21228.65, 46515.63, 25895.01, 33587.54, 40157.67, 33187.81, 39509.9, 39315.01, -7524.19, -3513.2, 20359.64, 24791.35, 21249.73, 30803.7, -73751.26, -52175.68, -18979.09, -5509.24, 508922.75, 856382.08, 464582.26, 126591.05, 114157.01, 67740.84, -63975.0, -25155.45, -88510.47, -329220.1, -492508.24, -437681.45, -503117.36, -394648.12, -350386.42, -257053.03, -267330.06, -217941.29, -193636.18, -152535.16, -156630.68, -154633.09, -127475.64, -75557.97, -76072.98, -71300.6, -294530.15, -223661.45, -211366.1, -154880.99, -150477.67, -146495.3, -110484.67, -95324.09, -107620.37, -141258.22, -102340.69, 62658.77, 27440.82, 33390.72, 18729.84, 98217.03, 214879.71, 181012.2, 105031.0, 111460.43, -846451.28, -653002.66, -590259.05, -472477.46, -337413.46, -359109.25, -282871.65, -262925.12, -222044.81, -185844.55, -181259.66, -115723.06, -8641.63, -25788.31, -53316.99, -49107.08, -44456.28, -43611.27, -74572.75, -67318.81, -50282.31, -43099.12, -11062.67, 877746.46, 681057.76, 590943.73, 487549.3, 383161.12, 367268.82, 333079.27, 274113.94, 155667.47, 69128.53, 64546.21, 26226.25, -6282.49, -1599.45, -15312.56, -31524.85, -112219.72, -118548.21, -128273.91, -138441.41, -123144.63, -123357.32, -105734.85, -201194.73, -100424.04, -71560.28, -81567.44, -50733.59, -54952.84, -118848.35, -70175.5, 8796.06, 159827.69, 54637.42, 62413.36, -14478.25, 417840.55, 305489.12, 221812.82, 34039.65, 67846.63, 59777.5, 42057.3, 77655.62, 46569.28, 36907.12, 82188.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 0.1987, 0.2063, -0.2629, 1.2722, 0.4464, 0.8247, 1.4736, 1.4961, 1.6153, 1.7405, 1.001, 0.9997, 1.7291, 2.0234, 1.9272, 2.1699, 0.7992, 1.1426, 1.7223, 1.4613, 4.2564, 5.3971, 3.124, 0.3638, 0.2544, -0.3127, -1.4628, -1.0835, -1.9617, -3.7013, -5.7551, -5.6156, -5.702, -4.7071, -4.8196, -3.5809, -4.7419, -4.1898, -4.3002, -3.6483, -4.1718, -4.2884, -3.1204, -1.7071, -2.1076, -1.932, -4.9563, -3.4955, -4.0674, -2.2083, -2.1012, -2.7523, -2.1648, -2.1534, -2.624, -3.5898, -1.9435, 1.1443, 0.2379, 1.0702, 0.5063, 0.5722, 1.8704, 1.7946, 0.6006, 1.5565, -4.2275, -3.1877, -3.8111, -2.4355, -0.9312, -2.2042, -1.0509, -1.9688, -1.7747, -1.7006, -2.2646, -0.349, 1.2259, 0.3436, -0.6209, -0.3224, -0.2865, -0.5375, -1.0205, -0.9236, -0.8711, -0.8866, -0.8941, 3.2316, 2.1085, 2.376, 1.1306, 0.1616, 1.0225, 1.2316, 0.9682, -0.1456, -2.1837, -1.6684, -2.1814, -2.662, -2.4806, -2.7285, -3.1397, -4.0983, -4.0183, -4.351, -4.8679, -4.5051, -4.5719, -4.3178, -5.3359, -3.6406, -3.1554, -3.7739, -2.9733, -2.8105, -3.2997, -2.5264, -1.1553, 0.6995, -0.7518, -0.1108, -0.9503, 2.1258, 1.5551, 1.0678, -0.7082, 0.0448, 0.0823, -0.1251, 0.8464, 0.3657, 0.1958, 1.276], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 230463.7826, 157062.701, 102097.3935, 80315.7401, 55240.6852, 7275.8177, 41401.7784, 43052.8745, 8863.2884, 16054.6734, 82445.0753, 21450.3809, 9233.2675, -39169.0459, 14719.0573, 2972.7144, 24351.9055, 58384.3007, 52680.583, 59830.9513, 98327.7573, -45543.6898, -107490.6367, -59742.5117, -23931.1348, 8440.7966, 106189.2415, 47691.0052, 55315.8151, 93032.7613, 58369.1488, 295480.8065, 472115.7332, 284184.431, -33565.3373, 79251.6111, 87304.4177, 62323.5655, 82049.937, 41222.0097, -198212.6043, -449007.4369, -531492.4473, -394561.6426, -259431.6093, -128065.5813, -864.3161, -5520.1669, -17705.9586, -70399.3454, -107007.7552, -112256.3816, -189971.3056, -178148.3858, -101481.1554, -86091.5915, -111583.0467, -252278.6712, -246873.5261, -246812.8167, -201568.5875, -200481.2811, -223970.0922, -208838.6398, -195594.999, -146941.4446, -143482.5001, -99114.5227, 3638.2364, -15641.929, -501.0146, -6290.0312, -206395.9519, -216513.6241, -194741.4274, -240647.5863, -203098.5635, -150895.4055, -22272.7466, 105995.6931, 179906.0831, 273923.4113, 193976.3234, 169571.4615, 96660.5215, 37966.1023, -46698.0824, -141371.1972, -143368.1274, -163239.0775, -175510.719, -167831.181, -151537.1369, -145339.4735, -154467.7362, -210544.4068, -214344.3735, -211311.9563, -164203.0435, -136568.1822, 292960.5063, 376968.2842, 411667.7614, 358293.2344, 262032.1407, 245632.7365, 326699.3344, 307306.4856, 225946.8183, 115120.4082, 48812.858, 553.3962, -46242.046, -66249.84, -155360.6624, -256687.6659, -361333.3816, -313694.4444, -280501.1448, -312462.6158, -270682.7824, -259014.2087, -280818.3462, -369663.3337, -262672.5255, -151681.1165, -125343.6762, -27685.7528, 4408.042, 29685.3829, 190062.5931, 306228.2756, 467859.4706, 408944.6167, 347666.4974, 244331.9743, 303596.8512, 324154.0442, 127935.8969, -146662.457, -264804.7345, -317357.738, -313792.8748, -256790.8477, -185388.5776, -152092.0967, -129797.3017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.66, 67.5, 79.45, 78.37, 71.18, 70.88, 57.88, 48.77, 49.56, 52.01, 58.8, 64.24, 64.12, 69.83, 70.88, 71.2, 74.77, 67.59, 72.44, 71.43, 76.34, 83.08, 74.24, 68.61, 69.02, 71.29, 76.98, 82.34, 68.95, 59.99, 47.6, 52.84, 47.34, 49.38, 47.22, 41.92, 42.03, 41.24, 37.5, 36.39, 28.77, 18.56, 20.43, 22.36, 26.44, 20.49, 22.72, 19.74, 20.48, 29.98, 32.99, 35.19, 37.21, 30.05, 31.73, 29.54, 38.75, 39.17, 44.75, 42.4, 42.36, 33.01, 39.71, 40.25, 45.82, 46.69, 53.17, 69.79, 59.65, 60.52, 52.61, 52.53, 40.71, 45.69, 45.46, 49.58, 51.62, 45.02, 44.52, 44.29, 44.19, 36.54, 40.76, 39.01, 47.71, 47.97, 57.31, 49.07, 52.28, 47.64, 37.0, 38.6, 39.24, 37.95, 47.03, 60.74, 68.56, 65.36, 60.14, 58.41, 64.06, 68.73, 72.59, 67.33, 68.51, 72.15, 66.59, 65.95, 64.67, 47.48, 37.74, 35.65, 31.96, 31.38, 25.18, 15.68, 6.13, 13.07, 12.59, 16.83, 24.14, 25.03, 20.57, 25.38, 23.86, 35.38, 45.89, 56.03, 55.31, 55.78, 53.74, 58.96, 56.49, 58.31, 50.88, 54.63, 57.95, 54.22, 60.62, 53.76, 51.7, 49.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.5422, -67.7469, -64.728, -46.8983, -64.7332, -11.1498, -19.3317, -33.7748, -18.8679, 153.3368, 56.5789, 44.7761, -11.0294, -46.1538, 38.9381, 11.0048, 211.1702, 16.8224, 30.9211, -50.9804, -66.2722, 34.0, 209.8837, -14.7017, 15.1261, 136.0825, 721.4876, 1210.4762, 204.4586, 256.0345, 116.7521, 146.0, 285.4271, 288.0, 379.8246, 235.8209, 0.7505, 125.0, 154.3796, -34.7162, -66.8008, -80.2326, -73.2218, -77.845, -85.3312, -70.2439, -69.3611, -31.3402, -24.3144, -66.0, -75.419, -60.7565, -29.8422, -28.4736, -55.7576, -34.1912, 41.4062, -13.1148, 10.7527, -72.6776, 10.6383, -15.6156, -77.2947, 12.7013, 45.2015, -31.8217, -76.807, 340.529, 379.0041, 42.162, -20.6177, -1.6352, 376.6699, 958.444, 17.8615, -36.2847, 239.3819, 8.4555, -19.6707, 31.9379, 17.4705, -61.8363, -63.4075, -41.0107, 40.3735, -10.9942, -78.1156, -83.7497, -70.7822, -41.7767, -1.9008, -31.1676, 21.6525, 68.3315, 194.2189, 289.3242, 91.8103, -9.4411, -72.5985, 88.9875, 36.8971, 436.5035, 381.3939, 380.0159, -32.3471, -68.8589, 96.0951, 23.7993, -51.2409, -75.847, -49.4204, 200.0809, 500.513, 50.4174, 2.6827, -27.9343, -48.9056, -39.4562, 103.9741, 330.1548, -2.2222, -46.3926, 24.1321, -44.0668, 138.2875, 64.7442, -35.7612, 50.3164, 22.6273, -13.0602, 90.8902, 209.9917, 50.8218, 68.2548, 69.0215, 116.3595, -4.2112, 69.9106, -53.1146, -53.7224, -67.0641, -48.268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 9.38, 9.51, 10.94, 10.4, 9.97, 9.03, 8.64, 8.54, 8.49, 7.49, 7.49, 7.72, 7.61, 7.61, 7.44, 8.46, 8.48, 8.6, 8.59, 12.09, 12.81, 14.04, 14.75, 14.66, 14.71, 15.02, 15.04, 15.25, 16.22, 17.95, 17.94, 17.97, 18.2, 18.18, 18.58, 18.62, 18.64, 18.46, 18.57, 15.14, 13.39, 13.08, 12.7, 12.66, 12.67, 15.73, 16.17, 16.23, 16.32, 14.62, 14.73, 14.54, 14.18, 14.28, 14.0, 14.77, 17.97, 18.18, 18.22, 18.18, 18.27, 18.74, 18.58, 18.87, 19.11, 27.33, 27.37, 27.31, 27.51, 28.01, 28.24, 28.46, 28.63, 28.56, 28.26, 27.91, 26.78, 27.17, 27.24, 27.36, 27.26, 26.85, 26.85, 26.76, 26.49, 14.56, 14.2, 14.02, 19.39, 19.26, 18.61, 18.81, 18.76, 18.95, 18.96, 18.82, 18.26, 18.76, 18.7, 18.52, 18.61, 18.63, 18.62, 18.5, 19.16, 19.1, 19.13, 19.06, 10.7, 10.59, 10.34, 11.47, 13.57, 13.07, 12.96, 13.47, 13.3, 12.09, 12.03, 13.22, 15.13, 15.99, 16.14, 16.52, 20.12, 20.22, 20.22, 21.2, 21.41, 21.3, 21.31, 20.3, 19.68, 19.68, 19.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5268, 0.5423, 0.4482, 0.898, 0.7796, 0.8545, 0.9819, 0.9287, 0.949, 0.9553, 0.7843, 0.781, 0.9588, 1.0233, 0.9862, 1.0342, 0.6359, 0.7274, 0.8777, 0.8664, 1.5826, 1.8524, 1.256, 0.7433, 0.7256, 0.6421, 0.4272, 0.5112, 0.3544, 0.028, -0.381, -0.3302, -0.3845, -0.17, -0.1615, 0.0758, -0.0732, 0.0517, 0.0442, 0.1656, 0.0676, 0.0389, 0.095, 0.254, 0.1698, 0.1468, -0.359, -0.1024, -0.2048, 0.0283, 0.0254, -0.0663, 0.0636, 0.0776, 0.0045, -0.1554, 0.1426, 0.6878, 0.5151, 0.6148, 0.5031, 0.5955, 0.7739, 0.7405, 0.5348, 0.672, -0.2088, -0.0216, -0.0575, 0.1557, 0.3738, 0.2186, 0.3885, 0.2702, 0.3127, 0.3392, 0.2699, 0.5472, 0.7512, 0.6047, 0.4578, 0.4226, 0.4011, 0.3528, 0.2377, 0.2418, 0.3034, 0.3157, 0.41, 1.1107, 0.8926, 0.9232, 0.6964, 0.5298, 0.6787, 0.7091, 0.6618, 0.4601, 0.1191, 0.2284, 0.1553, 0.0702, 0.1281, 0.1046, 0.0362, -0.1862, -0.1659, -0.19, -0.2585, -0.2062, -0.2597, -0.1962, -0.4626, -0.0861, 0.0198, -0.1066, 0.0595, 0.0161, -0.1026, 0.005, 0.2837, 0.6551, 0.3401, 0.4263, 0.2161, 0.8288, 0.6941, 0.5922, 0.2765, 0.4256, 0.4402, 0.4102, 0.6006, 0.5138, 0.4865, 0.6902], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8432, 4.7847, 4.2455, 3.7066, 3.2612, 3.0773, 3.0428, 1.7563, 1.8291, 1.9518, 2.8998, 2.7531, 2.5907, 3.4492, 3.2079, 3.1817, 3.2487, 3.0611, 2.8434, 3.1843, 3.5339, 3.1355, 3.1369, 2.5511, 2.3915, 2.0896, 1.8459, 6.9104, 9.4495, 9.0248, 8.7469, 8.3848, 8.0523, 7.9582, 7.8675, 7.8846, 8.2464, 8.9441, 9.6927, 10.7054, 11.49, 12.4685, 10.8242, 8.8281, 9.4105, 9.5481, 9.0762, 9.5833, 8.8683, 6.2379, 2.1307, 2.2651, 2.4287, 3.4361, 4.0069, 4.7318, 4.3351, 4.743, 5.2902, 5.6809, 5.5531, 6.0166, 6.6864, 7.0397, 6.1033, 5.7409, 4.9688, 4.7627, 4.6581, 5.8925, 5.7141, 5.522, 5.1454, 6.0506, 6.5761, 7.1307, 7.1483, 7.1483, 7.6379, 7.8738, 8.2791, 8.6084, 8.9419, 9.2413, 8.9995, 9.0296, 6.2288, 5.7194, 5.4261, 4.9662, 4.8472, 5.1121, 5.1976, 5.3924, 5.4507, 5.4586, 7.7153, 7.3017, 7.1352, 7.1585, 7.1946, 7.0372, 6.8186, 6.5766, 6.3705, 6.3507, 6.2155, 6.2556, 6.4439, 6.6826, 6.361, 7.043, 6.5921, 7.4625, 8.3286, 9.2854, 9.878, 8.98, 7.0109, 8.1069, 7.8127, 7.4388, 8.032, 7.9516, 7.4547, 5.2201, 5.1392, 4.3301, 4.986, 5.0411, 5.0493, 5.1476, 6.7919, 6.2704, 6.0561, 6.0981, 5.869, 5.7397, 5.5492, 4.9982, 4.5399, 4.3752, 4.3591], "mkt_dynamics": [-0.89461, -1.102038, -1.410577, -1.589585, -1.527034, -1.394685, -1.087242, -0.891066, -0.73847, -0.655387, -0.787265, -0.795542, -0.759975, -0.71918, -0.540458, -0.282576, -0.079364, 0.059412, 0.054988, -0.013711, -0.258539, -0.501449, -0.770581, -0.64289, -0.26214, 0.168824, 0.685369, 0.765881, 0.941903, 1.01269, 1.089704, 1.078081, 0.947834, 0.885569, 0.875508, 1.078313, 1.02951, 0.793863, 0.673562, 0.492217, 0.747788, 1.228012, 1.428093, 1.376861, 1.12113, 0.675192, 0.218447, -0.10774, -0.518985, -0.807148, -1.067366, -1.276538, -1.391568, -1.492724, -1.49122, -1.453329, -1.466136, -1.442391, -1.428633, -1.379281, -1.274413, -1.138245, -0.897825, -0.602005, -0.365815, -0.158058, -0.072455, -0.18288, -0.325877, -0.462866, -0.505092, -0.601399, -0.592991, -0.679201, -0.780664, -0.820491, -0.851783, -0.260237, 0.164731, 0.666152, 1.088807, 1.100578, 1.248114, 1.304963, 1.312301, 1.20209, 0.810036, 0.435912, 0.031283, -0.379752, -0.479036, -0.575725, -0.545779, -0.563118, -0.618917, -0.539455, -0.541913, -0.407254, -0.074258, 0.128871, 0.488556, 0.636566, 0.537601, 0.43287, 0.234304, 0.119934, -0.032513, -0.057216, 0.005643, 0.441696, 0.877916, 1.159488, 1.200917, 0.878419, 0.72665, 0.728079, 0.85314, 0.886553, 0.547286, 0.122086, -0.311548, -0.702629, -0.845957, -0.963504, -1.084266, -1.09745, -1.053619, -1.068008, -1.102326, -1.174458, -1.329795, -1.402581, -1.387349, -1.349661, -1.229945, -1.185082, -1.074526, -0.954964, -0.723636, -0.35451, -0.009404, 0.478226, 0.657609, 0.74978, 0.761171, 0.825571, 1.028592, 1.18954, 1.215091, 0.977029, 0.704787, 0.473539, 0.480046, 0.47449, 0.449289, 0.540211], "market_activity_top_line": [55.36842, 54.900932, 54.611705, 54.378971, 54.309573, 54.368843, 54.612727, 55.195089, 55.38921, 55.529407, 55.087241, 54.780374, 54.790668, 54.693608, 54.574458, 54.587131, 54.592435, 54.618116, 54.758314, 54.925474, 54.775905, 54.681498, 54.625277, 54.976392, 55.266867, 55.655993, 56.149249, 56.461647, 56.680874, 56.900102, 56.861737, 56.817892, 57.053558, 57.371436, 57.623546, 57.930461, 57.689314, 57.568742, 57.678353, 57.837294, 59.185532, 61.010587, 61.712111, 61.339423, 60.867521, 60.256033, 59.991523, 59.781488, 59.391955, 58.922573, 58.39628, 57.895965, 57.505963, 57.17665, 56.838746, 56.58036, 56.245211, 55.948027, 55.64349, 55.38243, 55.081183, 54.762458, 54.460516, 54.22116, 53.955178, 53.685969, 53.215806, 52.825417, 52.392055, 52.046293, 51.697834, 51.327557, 51.02453, 50.744715, 50.443964, 50.090086, 49.853764, 49.836504, 49.773846, 49.94247, 50.209916, 50.44829, 50.942482, 51.343649, 51.21574, 51.407603, 50.017523, 49.415813, 49.113721, 48.911082, 48.817441, 48.647906, 48.561908, 48.422159, 48.305524, 48.204711, 48.074594, 48.067304, 48.240089, 48.646438, 48.581738, 48.366065, 48.053335, 47.971695, 47.839286, 47.704104, 47.587575, 47.474213, 47.4004, 48.230498, 49.185619, 49.986689, 50.103768, 49.709395, 49.512208, 49.530694, 49.608561, 49.465714, 48.899363, 48.482703, 48.301362, 48.066323, 47.90973, 47.756292, 47.572226, 47.298169, 47.016561, 46.711405, 46.37552, 46.050217, 45.703284, 45.370263, 44.934938, 44.610709, 44.317569, 43.980098, 43.691202, 43.386365, 43.039114, 42.728337, 42.51459, 42.435851, 42.273029, 42.151639, 41.971514, 42.391966, 42.778689, 42.982416, 42.492576, 42.318817, 42.271405, 42.176006, 42.296113, 42.316667, 42.333333, 42.713334], "market_activity_min_gap": [3.335448, 1.008068, -1.19124, -2.393867, -2.346381, -1.372668, -0.577263, -0.252442, -0.120652, 0.097611, 0.011107, -0.205382, -0.400943, -0.543467, -0.824713, -0.500533, -0.409337, -0.483183, -0.465257, -0.365142, -0.289754, -0.290079, -0.382524, -0.044987, 0.096466, 0.291951, 0.48639, 0.662098, 0.857201, 1.00702, 1.036015, 0.929142, 0.863412, 0.832928, 0.863968, 0.965003, 1.077343, 1.156533, 1.240356, 1.346262, 1.556502, 1.851441, 2.01479, 2.005912, 1.977802, 1.95375, 1.848886, 1.749374, 1.351291, -0.37177, -3.119019, -5.277021, -7.511381, -8.366354, -8.754646, -8.103321, -8.115788, -7.804456, -7.715853, -7.340223, -7.40834, -7.567915, -7.575995, -7.041718, -6.849931, -6.665042, -8.332115, -9.067559, -9.994547, -9.832191, -9.340251, -8.824528, -8.108055, -7.499603, -7.329221, -7.712869, -7.051503, -4.938128, -3.881809, -2.829149, -2.546321, -2.196677, -1.75947, -1.281174, -0.965795, -0.55081, -1.636839, -4.109073, -6.223957, -6.619603, -5.591345, -4.891165, -3.720728, -3.73925, -3.573229, -3.258999, -3.233731, -2.528778, -1.548689, -1.362612, -1.372701, -1.450311, -1.487775, -1.606246, -2.576969, -3.318603, -3.552275, -3.416352, -2.912863, -0.904869, -0.538753, -0.179367, 0.192755, 0.511087, 0.819511, 1.219113, 1.14116, 1.03865, 0.517103, -0.843247, -2.077336, -3.320151, -3.848788, -4.244734, -4.833115, -6.081589, -7.135869, -8.043796, -8.860962, -9.331328, -9.821912, -10.043887, -11.198257, -10.971436, -10.465182, -10.435939, -9.879182, -9.553581, -9.91889, -9.576789, -8.340957, -6.697711, -5.866303, -5.175137, -4.73958, -3.761133, -2.876418, -2.140725, -1.828323, -1.356472, -0.967384, -0.738713, -0.399689, -0.100344, 0.16392, 0.411784], "market_activity": [null, null, null, null, -23.59375, -17.484875, -4.692637, 21.060306, 39.025978, 49.641639, 38.56267, 14.194535, -1.651883, -13.091991, -15.588796, -12.020673, -10.442236, -8.232093, -1.765947, 5.831177, 6.099863, 3.310982, -1.122834, 4.258658, 17.790779, 37.404564, 56.130857, 68.984429, 77.680514, 82.589932, 76.918391, 65.669221, 60.740935, 61.330968, 67.433434, 75.916242, 71.862446, 60.793748, 53.206424, 48.009337, 67.754343, 77.626847, 82.563098, 85.031224, 86.265287, 57.269394, 29.145122, 17.263336, 7.705668, -1.141091, -15.273821, -29.33401, -40.046105, -47.882928, -52.885914, -53.904532, -55.859666, -58.356258, -61.001179, -63.866864, -66.688332, -70.362441, -73.598221, -75.675285, -77.062568, -77.686934, -82.461567, -87.384208, -92.234954, -94.660327, -95.873014, -96.385307, -94.662353, -91.867827, -88.692663, -86.177282, -82.592166, -73.225383, -61.891541, -42.511421, -18.90541, 1.680445, 26.547422, 44.746711, 51.636206, 57.606603, 12.044476, -25.116162, -44.685131, -54.439715, -54.874483, -47.807141, -39.941821, -34.317785, -31.364568, -28.040634, -28.267117, -25.752233, -17.611867, 1.595542, 11.903721, 10.342135, -3.267882, -19.385841, -29.881121, -35.498585, -35.776468, -36.000509, -34.653179, -4.591465, 33.126018, 60.312684, 73.906017, 80.702683, 70.934167, 52.454358, 42.234879, 38.114865, 20.709057, -1.902771, -19.582636, -33.040018, -33.999359, -31.447504, -31.968402, -35.272151, -41.824126, -49.746813, -57.779181, -64.327191, -70.966895, -76.704298, -82.294774, -87.059887, -91.502668, -94.294184, -95.001842, -95.150546, -96.118123, -96.601912, -95.498331, -90.53534, -84.44517, -77.620585, -71.973368, -49.093059, -16.745604, 12.509023, 15.593161, 4.545431, -8.307985, -20.251117, -10.203884, 0.898783, 9.584067, 30.195283], "market_activity_raw": [null, null, null, null, -23.59375, -11.376, 8.0996, 46.81325, 56.99165, 60.2573, 27.4837, -10.1736, -17.4983, -24.5321, -18.0856, -8.45255, -8.8638, -6.02195, 4.7002, 13.4283, 6.36855, 0.5221, -5.55665, 9.64015, 31.3229, 57.01835, 74.85715, 81.838, 86.3766, 87.49935, 71.24685, 54.42005, 55.81265, 61.921, 73.5359, 84.39905, 67.80865, 49.72505, 45.6191, 42.81225, 87.49935, 87.49935, 87.49935, 87.49935, 87.49935, 28.2735, 1.02085, 5.38155, -1.852, -9.98785, -29.40655, -43.3942, -50.7582, -55.71975, -57.8889, -54.92315, -57.8148, -60.85285, -63.6461, -66.73255, -69.5098, -74.03655, -76.834, -77.75235, -78.44985, -78.3113, -87.2362, -92.30685, -97.0857, -97.0857, -97.0857, -96.8976, -92.9394, -89.0733, -85.5175, -83.6619, -79.00705, -63.8586, -50.5577, -23.1313, 4.7006, 22.2663, 51.4144, 62.946, 58.5257, 63.577, -33.51765, -62.2768, -64.2541, -64.1943, -55.30925, -40.7398, -32.0765, -28.69375, -28.41135, -24.7167, -28.4936, -23.23735, -9.4715, 20.80295, 22.2119, 8.78055, -16.8779, -35.5038, -40.3764, -41.11605, -36.05435, -36.22455, -33.30585, 25.47025, 70.8435, 87.49935, 87.49935, 87.49935, 61.16565, 33.97455, 32.0154, 33.99485, 3.30325, -24.5146, -37.2625, -46.4974, -34.9587, -28.89565, -32.4893, -38.5759, -48.3761, -57.6695, -65.81155, -70.8752, -77.6066, -82.4417, -87.88525, -91.825, -95.94545, -97.0857, -95.7095, -95.29925, -97.0857, -97.0857, -94.39475, -85.57235, -78.355, -70.796, -66.32615, -26.21275, 15.60185, 41.76365, 18.6773, -6.5023, -21.1614, -32.19425, -0.15665, 12.00145, 18.26935, 50.8065], "market_activity_distance": [4.900312, 3.409596, 2.249561, 1.351291, 0.721538, 0.407602, 0.581967, 1.475223, 1.592153, 1.641847, 0.8816, 0.218294, 0.107142, 0.137741, -0.125027, -0.162722, -0.180935, -0.259517, -0.087875, 0.183225, 0.033526, -0.109405, -0.092964, 0.57799, 1.123798, 1.854908, 2.695141, 3.198765, 3.526198, 3.791712, 3.531835, 3.126428, 3.193231, 3.41739, 3.607198, 3.944261, 3.479732, 3.1515, 3.170599, 3.292473, 5.222397, 7.84285, 8.599679, 7.592103, 6.415675, 5.069005, 4.395361, 3.788455, 2.938791, 2.084125, 1.248584, 0.47657, -0.0547, -0.412645, -0.796023, -1.082443, -1.392417, -1.666812, -1.926536, -2.131043, -2.391808, -2.655654, -2.848688, -2.951906, -3.068835, -3.158353, -3.494542, -3.719983, -3.932565, -4.037096, -3.912633, -3.652009, -3.410371, -3.256644, -3.095705, -2.980153, -2.79187, -2.338711, -1.963803, -1.295286, -0.566284, 0.050568, 1.003887, 1.835822, 1.683426, 2.176688, -0.116934, -0.885696, -1.028347, -1.024032, -0.94939, -0.969668, -0.89018, -0.803192, -0.720698, -0.628552, -0.783844, -0.747658, -0.511632, 0.339442, 0.265486, -0.154269, -0.726996, -0.803494, -0.976046, -1.231684, -1.372693, -1.299073, -1.240103, 0.439033, 2.40558, 4.067978, 4.488248, 3.902095, 3.571206, 3.740675, 3.562343, 3.073806, 1.807023, 0.912981, 0.6513, 0.230907, 0.04287, -0.185751, -0.430736, -0.757612, -1.127309, -1.38755, -1.559756, -1.769279, -2.058791, -2.340474, -2.733193, -3.017421, -3.314686, -3.657928, -3.917482, -4.184331, -4.45491, -4.354761, -4.188801, -3.817724, -3.608059, -3.396949, -3.166101, -1.760027, -0.39042, 0.515096, -0.225949, -0.250411, -0.023774, 0.055149, 0.574665, 0.872271, 1.132349, 2.05073], "market_activity_roc": [null, null, null, null, -1.912366, -0.96918, 0.001871, 1.500797, 1.987931, 2.134612, 0.868871, -0.751362, -1.080611, -1.505147, -0.930856, -0.35276, -0.361801, -0.138027, 0.33689, 0.619822, 0.336072, 0.116046, -0.242953, 0.092704, 0.89631, 1.782129, 2.789866, 2.701623, 2.558508, 2.235355, 1.268918, 0.63095, 0.657513, 0.828354, 1.339757, 1.958131, 1.114314, 0.34391, 0.095112, -0.160826, 2.593579, 5.97867, 6.993539, 6.05514, 2.841892, -1.236759, -2.788088, -2.539859, -2.424226, -2.21299, -2.659114, -3.154025, -3.175501, -2.96308, -2.66718, -2.27236, -2.192385, -2.148819, -2.102889, -2.117219, -2.069559, -2.119054, -2.125988, -2.09682, -2.044264, -1.965743, -2.285527, -2.574167, -2.897077, -3.054198, -2.852483, -2.835491, -2.610176, -2.500808, -2.425382, -2.410929, -2.294516, -1.789765, -1.32844, -0.294701, 0.714393, 1.227586, 2.347892, 2.805586, 2.003238, 1.901577, -1.815693, -3.75477, -4.104244, -4.856326, -2.399323, -1.55397, -1.123541, -0.999616, -1.048635, -0.911026, -1.00349, -0.732836, -0.135461, 0.916356, 1.054911, 0.621547, -0.387134, -1.387035, -1.528253, -1.368648, -0.969256, -1.037032, -0.917418, 1.103456, 3.358112, 5.292296, 5.70326, 3.066311, 0.663993, -0.912233, -0.988363, -0.490211, -1.237765, -2.115842, -2.635027, -2.829012, -2.023816, -1.498289, -1.509556, -1.598113, -1.864275, -2.187957, -2.515556, -2.638478, -2.793222, -2.871123, -3.106341, -3.125953, -3.031981, -3.064044, -2.76786, -2.744507, -2.884759, -2.846199, -2.693018, -2.190813, -1.779974, -1.349685, -1.277387, -0.103415, 1.196176, 1.970925, 1.241466, -0.172554, -1.185833, -1.876139, -0.462347, -0.00508, 0.146501, 1.274013], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.834, 2.0661, 1.3746, 2.266, 3.0472, -1.5884, -0.9606, -3.1985, 6.6833, 3.4262, 4.6333, 6.5636, 5.1511, 5.4696, 5.4163, 1.0628, 1.3198, 4.9225, 5.9735, 5.177, 5.9081, -5.3403, -2.5136, 0.9502, 1.5688, 12.583, 14.6666, 1.9124, -7.9626, -6.8056, -7.2502, -10.4868, -7.6066, -9.7644, -14.7025, -19.2768, -17.2352, -17.4939, -11.5907, -10.6086, -4.5748, -7.0848, -4.3722, -4.4479, -1.5928, -3.5384, -4.2367, -3.2384, 1.0414, -1.0475, -1.7398, -9.9058, -4.0437, -5.5932, -0.1241, -0.9656, -2.7435, 0.1096, -0.1477, -2.0606, -4.8366, 2.811, 13.9195, 9.0736, 9.8658, 6.583, 7.8199, 10.9633, 9.1722, 3.4772, 6.2549, -11.0891, -6.6292, -7.028, -2.0176, 2.4721, -0.7262, 2.534, 0.0208, 0.538, 0.7349, -0.9144, 5.0749, 8.6709, 4.7761, 1.2793, 0.3374, -0.2449, -1.3129, -3.5906, -3.3805, -1.7511, -1.5176, 0.8167, 15.2592, 9.3766, 9.1057, 3.4543, -0.1436, 2.7529, 3.2352, 2.0931, -2.3286, -8.5961, -5.6906, -6.5612, -7.5497, -5.9278, -6.0301, -6.8381, -9.991, -9.2655, -9.2521, -9.6652, -8.6105, -8.8837, -7.6992, -10.7373, -0.327, 1.2939, -1.262, 2.1303, 0.5636, -1.9469, 0.3234, 6.6676, 13.9252, 6.4612, 7.1944, 2.4825, 13.6435, 9.8917, 6.9261, 0.456, 3.0298, 2.7992, 1.7586, 5.4675, 3.0745, 2.1012, 6.2671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40727, 0.278164, 0.200287, 0.049111, 0.348771, 0.443869, 0.566495, 0.659202, 0.714826, 0.7482, 0.615646, 0.515419, 0.473245, 0.504597, 0.49553, 0.483948, 0.487586, 0.417676, 0.407059, 0.430428, 0.451748, 0.538396, 0.668291, 0.746228, 0.690769, 0.627597, 0.542292, 0.397211, 0.313936, 0.195309, -0.007466, -0.196364, -0.313239, -0.401223, -0.459654, -0.531304, -0.533483, -0.590771, -0.613647, -0.642391, -0.6429, -0.660404, -0.678377, -0.67001, -0.599576, -0.568485, -0.551473, -0.65789, -0.718002, -0.771676, -0.757582, -0.747413, -0.765398, -0.722045, -0.681907, -0.671219, -0.685392, -0.621709, -0.354158, -0.209874, -0.056298, -0.001533, 0.118306, 0.299766, 0.422667, 0.429102, 0.484257, 0.196551, 0.007713, -0.146594, -0.168893, -0.084789, -0.116624, -0.09528, -0.118707, -0.127826, -0.114518, -0.173636, -0.122906, 0.011839, 0.060705, 0.03428, -0.019345, -0.067629, -0.12547, -0.206785, -0.278334, -0.315834, -0.33279, -0.307968, 0.029169, 0.246821, 0.406834, 0.448424, 0.407633, 0.423946, 0.445694, 0.467382, 0.406772, 0.209629, 0.016543, -0.151875, -0.282884, -0.347899, -0.398981, -0.46045, -0.563403, -0.626082, -0.677661, -0.700762, -0.695135, -0.700697, -0.692077, -0.704985, -0.667006, -0.596538, -0.577346, -0.542861, -0.537013, -0.539939, -0.483763, -0.335671, -0.087033, -0.024691, 0.049718, 0.013068, 0.266175, 0.421449, 0.496652, 0.392209, 0.354448, 0.320309, 0.262895, 0.302618, 0.287208, 0.247304, 0.284462], "smi": [null, null, null, 0.02, 0.0176, 0.0302, 0.0603, 0.097, 0.1329, 0.1635, 0.1881, 0.2097, 0.23, 0.25, 0.268, 0.2945, 0.3135, 0.3145, 0.314, 0.321, 0.319, 0.3205, 0.3125, 0.3235, 0.3575, 0.3985, 0.449, 0.5135, 0.576, 0.629, 0.687, 0.7405, 0.813, 0.866, 0.9035, 0.9225, 0.916, 0.907, 0.8995, 0.8875, 0.891, 0.9045, 0.915, 0.9205, 0.9195, 0.913, 0.8985, 0.8705, 0.829, 0.777, 0.7115, 0.63, 0.538, 0.45, 0.3595, 0.272, 0.202, 0.142, 0.0915, 0.0595, 0.0425, 0.044, 0.049, 0.057, 0.062, 0.062, 0.0615, 0.0605, 0.06, 0.056, 0.047, 0.0325, 0.0245, 0.0165, 0.0125, 0.011, 0.012, 0.0275, 0.045, 0.065, 0.0895, 0.112, 0.132, 0.1515, 0.1685, 0.1865, 0.1955, 0.1855, 0.178, 0.172, 0.1655, 0.165, 0.1665, 0.168, 0.1715, 0.1775, 0.1895, 0.202, 0.21, 0.214, 0.207, 0.191, 0.1695, 0.147, 0.1255, 0.101, 0.078, 0.06, 0.044, 0.0535, 0.087, 0.1465, 0.2165, 0.2885, 0.36, 0.432, 0.5055, 0.57, 0.6215, 0.6235, 0.59, 0.527, 0.454, 0.3815, 0.31, 0.238, 0.1645, 0.1, 0.0465, 0.017, 0.004, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0175, 0.032, 0.054, 0.083, 0.1135, 0.1465, 0.1725, 0.203, 0.2355, 0.2715, 0.2945, 0.3, 0.2895, 0.267, 0.2475, 0.23, 0.2165, 0.2075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.757376, 0.722292, 0.265678, 0.080582, 2.874619, 2.664253, 9.127245, 7.144242, 5.10047, 4.03339, 3.489474, 5.332799, 3.25841, 1.460334, -1.836792, -1.224403, -2.457745, -2.510312, -3.851737, -3.150177, -6.280266, -4.049038, -4.861413, -2.376768, -4.933014, -4.701902, -3.89525, -6.641567, -7.451032, -7.216829, -11.73608, -10.883156, -11.711087, -11.128412, -11.07587, -11.868783, -8.24364, -9.978391, -9.545849, -10.630018, -7.302609, -5.263332, -6.229936, -12.253825, -14.418044, -17.270072, -17.642613, -18.425749, -20.421277, -19.18956, -20.130307, -18.319832, -19.24806, -20.730794, -20.029951, -18.325935, -16.753835, -16.863636, -18.166597, -19.173988, -17.940998, -20.171314, -21.442053, -19.172563, -17.518334, -20.033835, -21.992368, -20.44654, -19.16035, -20.159482, -19.546301, -18.427071, -19.709076, -17.964308, -18.8968, -20.74116, -19.026325, -13.079124, -12.858951, -13.329799, -11.274194, -7.733852, -2.348595, -3.15118, -2.387644, 1.233039, -3.528602, -0.43068, -3.800268, -4.894476, -2.008842, -8.224899, -4.611248, -4.578487, -5.006951, -6.136656, -6.790342, -5.044783, -1.551451, -3.961274, -8.208302, -8.349236, -8.682197, -11.237033, -13.550269, -11.342535, -12.199644, -12.756841, -14.840601, -6.840545, -8.37581, -11.448826, -14.865922, -16.101684, -14.91487, -16.199509, -14.380718, -15.195512, -15.677148, -18.17243, -19.787108, -21.148622, -19.122365, -21.652542, -24.243654, -28.516329, -30.977094, -32.472817, -33.257677, -32.25695, -36.211178, -38.884363, -37.746881, -34.397623, -33.459766, -33.205666, -30.362771, -35.750587, -38.658198, -40.671496, -38.166609, -38.818069, -39.526285, -39.767053, -43.772071, -38.931911, -37.596484, -40.462319, -39.646741, -40.520498, -37.551579, -32.919644, -31.823287, -30.723076, -31.70278, -31.312719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3c002c77-380a-48de-85cf-ce0ea8322ac0/", "share_image": "https://sharemaestro.com/terminal/3c002c77-380a-48de-85cf-ce0ea8322ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}