{"ticker": {"uuid": "3c031581-d0f3-456e-b868-b083dd6c2b3f", "symbol": "SOUN", "name": "SOUNDHOUND AI INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUN rose 16.90%, moving from 133.00 to 155.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.48"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 159.0, "low": 136.0, "close": 155.479996, "volume": 17189}, "trend_line": 165.719, "activity_lines": {"activity_5": 148.365333, "activity_10": 143.350546, "activity_20": 138.986381, "activity_30": 147.967033}, "trend_signal": 0, "fair_value": 203.450232, "relative_strength": null, "rate_of_change": -3.240893204982996, "market_dynamics": 0.610933, "expectation": {"probability": 49.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 208.0, "high": 208.0, "low": 195.5, "close": 200.0, "volume": 2664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.98999, "high": 302.0, "low": 284.98999, "close": 294.0, "volume": 2762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 227.0, "close": 232.5, "volume": 9212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 239.5, "low": 225.0, "close": 237.0, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.020004, "high": 268.299988, "low": 237.009995, "close": 268.299988, "volume": 7893}, "trend_line": null, "activity_lines": {"activity_5": 251.666663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.359998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.0, "high": 281.0, "low": 261.0, "close": 278.98999, "volume": 6181}, "trend_line": null, "activity_lines": {"activity_5": 262.543327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.79833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.0, "high": 298.0, "low": 264.0, "close": 296.5, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 273.990662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.184283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.0, "high": 352.48999, "low": 290.0, "close": 297.5, "volume": 15779}, "trend_line": null, "activity_lines": {"activity_5": 285.604663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.098747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 345.0, "low": 282.0, "close": 325.0, "volume": 3355}, "trend_line": null, "activity_lines": {"activity_5": 302.051998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.976664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 360.399994, "low": 325.0, "close": 334.0, "volume": 27308}, "trend_line": null, "activity_lines": {"activity_5": 315.632666, "activity_10": 293.989816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.378998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.0, "high": 400.0, "low": 344.109985, "close": 353.0, "volume": 3825}, "trend_line": null, "activity_lines": {"activity_5": 331.166667, "activity_10": 307.920907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.344543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.0, "high": 358.0, "low": 308.5, "close": 338.0, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 336.766667, "activity_10": 316.342908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.899165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.7233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.0, "high": 345.5, "low": 317.5, "close": 322.0, "volume": 3952}, "trend_line": null, "activity_lines": {"activity_5": 334.266667, "activity_10": 321.055817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.522306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.0, "high": 329.0, "low": 255.0, "close": 262.0, "volume": 2368}, "trend_line": null, "activity_lines": {"activity_5": 310.133333, "activity_10": 313.232363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.484998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.5, "high": 267.5, "low": 219.0, "close": 230.0, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 279.533333, "activity_10": 299.136182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.585999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.0, "high": 221.0, "low": 195.0, "close": 202.309998, "volume": 2549}, "trend_line": null, "activity_lines": {"activity_5": 246.636666, "activity_10": 280.701818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.443749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.029999, "high": 222.0, "low": 212.0, "close": 220.0, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 229.682666, "activity_10": 266.878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.947057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 233.0, "low": 205.0, "close": 233.0, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 224.928666, "activity_10": 256.808727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 210.0, "close": 214.0, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 219.774666, "activity_10": 244.457636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.426315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 215.0, "low": 194.0, "close": 195.0, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 211.487333, "activity_10": 230.670182, "activity_20": 259.759047, "activity_30": null}, "trend_signal": 0, "fair_value": 266.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 190.0, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 203.866667, "activity_10": 218.500909, "activity_20": 252.458571, "activity_30": null}, "trend_signal": 0, "fair_value": 263.004761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 190.0, "low": 178.0, "close": 178.0, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 193.066667, "activity_10": 207.113454, "activity_20": 244.062857, "activity_30": null}, "trend_signal": 0, "fair_value": 259.140908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.0, "high": 208.0, "low": 193.0, "close": 208.0, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 195.066667, "activity_10": 204.089636, "activity_20": 239.076666, "activity_30": null}, "trend_signal": 0, "fair_value": 256.91739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 220.0, "low": 193.380005, "close": 197.0, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 195.066667, "activity_10": 201.138545, "activity_20": 233.159524, "activity_30": null}, "trend_signal": 0, "fair_value": 254.420832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 191.0, "low": 177.110001, "close": 182.0, "volume": 7315}, "trend_line": null, "activity_lines": {"activity_5": 191.2, "activity_10": 196.642, "activity_20": 226.004286, "activity_30": null}, "trend_signal": 0, "fair_value": 251.523999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.0, "high": 174.0, "low": 146.320007, "close": 146.320007, "volume": 17065}, "trend_line": null, "activity_lines": {"activity_5": 176.306669, "activity_10": 186.53091, "activity_20": 215.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 247.477692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 128.0, "close": 129.0, "volume": 4098}, "trend_line": null, "activity_lines": {"activity_5": 158.552002, "activity_10": 174.288728, "activity_20": 204.701762, "activity_30": null}, "trend_signal": 0, "fair_value": 243.089629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.0, "high": 153.0, "low": 130.0, "close": 130.5, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 144.564001, "activity_10": 163.973819, "activity_20": 194.482096, "activity_30": null}, "trend_signal": 0, "fair_value": 239.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.5, "high": 134.5, "low": 130.0, "close": 134.5, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 137.076001, "activity_10": 156.249819, "activity_20": 185.43862, "activity_30": null}, "trend_signal": 0, "fair_value": 235.462758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931789, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 158.990005, "low": 132.0, "close": 147.0, "volume": 8467}, "trend_line": 232.513999, "activity_lines": {"activity_5": 137.921334, "activity_10": 152.244001, "activity_20": 178.492762, "activity_30": 205.955312}, "trend_signal": 0, "fair_value": 232.513999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.1498, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 151.0, "low": 142.0, "close": 149.0, "volume": 3054}, "trend_line": 230.813999, "activity_lines": {"activity_5": 141.766667, "activity_10": 149.474546, "activity_20": 172.627858, "activity_30": 200.567312}, "trend_signal": 0, "fair_value": 229.819999, "relative_strength": null, "rate_of_change": -0.7311387732830732, "market_dynamics": -1.136242, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 149.0, "low": 133.0, "close": 133.0, "volume": 401}, "trend_line": 225.447333, "activity_lines": {"activity_5": 140.1, "activity_10": 144.541455, "activity_20": 166.210572, "activity_30": 194.256731}, "trend_signal": 0, "fair_value": 226.794374, "relative_strength": null, "rate_of_change": -2.3251042065260563, "market_dynamics": -1.125103, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 133.800003, "low": 123.5, "close": 124.0, "volume": 17303}, "trend_line": 221.830666, "activity_lines": {"activity_5": 135.166667, "activity_10": 138.790182, "activity_20": 159.912334, "activity_30": 187.711742}, "trend_signal": 0, "fair_value": 223.679393, "relative_strength": null, "rate_of_change": -1.6042181346185977, "market_dynamics": -0.952138, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.800003, "high": 120.0, "low": 108.0, "close": 110.0, "volume": 2312}, "trend_line": 217.597333, "activity_lines": {"activity_5": 126.0, "activity_10": 132.020728, "activity_20": 153.223619, "activity_30": 180.49686}, "trend_signal": 0, "fair_value": 220.335882, "relative_strength": null, "rate_of_change": -1.9083623902567264, "market_dynamics": -1.006966, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 125.5, "low": 108.0, "close": 120.800003, "volume": 1662}, "trend_line": 212.680667, "activity_lines": {"activity_5": 122.066668, "activity_10": 128.796728, "activity_20": 148.287286, "activity_30": 174.251871}, "trend_signal": 0, "fair_value": 217.492, "relative_strength": null, "rate_of_change": -2.2595249363649104, "market_dynamics": -0.931386, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 124.5, "low": 115.0, "close": 115.0, "volume": 797}, "trend_line": 207.214334, "activity_lines": {"activity_5": 117.946667, "activity_10": 125.63091, "activity_20": 143.318572, "activity_30": 167.949893}, "trend_signal": 0, "fair_value": 214.645, "relative_strength": null, "rate_of_change": -2.570206816212398, "market_dynamics": -0.807131, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 143.850006, "low": 115.0, "close": 143.5, "volume": 15321}, "trend_line": 202.114334, "activity_lines": {"activity_5": 125.593334, "activity_10": 128.216364, "activity_20": 141.479905, "activity_30": 163.839291}, "trend_signal": 0, "fair_value": 212.722162, "relative_strength": null, "rate_of_change": -2.4612196953517675, "market_dynamics": -0.53823, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.0, "high": 151.0, "low": 137.009995, "close": 144.0, "volume": 18464}, "trend_line": 196.997667, "activity_lines": {"activity_5": 132.706667, "activity_10": 130.629091, "activity_20": 140.053143, "activity_30": 160.089979}, "trend_signal": 0, "fair_value": 210.913684, "relative_strength": null, "rate_of_change": -2.531570571338105, "market_dynamics": -0.100877, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 151.0, "low": 133.0, "close": 139.449997, "volume": 18175}, "trend_line": 190.812667, "activity_lines": {"activity_5": 136.969999, "activity_10": 131.969091, "activity_20": 138.616857, "activity_30": 156.377226}, "trend_signal": 0, "fair_value": 209.081282, "relative_strength": null, "rate_of_change": -3.1396310901489013, "market_dynamics": 0.267651, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 176.470001, "low": 144.929993, "close": 150.0, "volume": 21758}, "trend_line": 184.679334, "activity_lines": {"activity_5": 142.786666, "activity_10": 135.137273, "activity_20": 138.540333, "activity_30": 153.744151}, "trend_signal": 0, "fair_value": 207.60425, "relative_strength": null, "rate_of_change": -3.214321720056454, "market_dynamics": 0.64376, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 136.0, "close": 146.210007, "volume": 19623}, "trend_line": 177.786334, "activity_lines": {"activity_5": 145.393335, "activity_10": 137.561819, "activity_20": 138.317144, "activity_30": 151.262259}, "trend_signal": 0, "fair_value": 206.106829, "relative_strength": null, "rate_of_change": -3.732415452613664, "market_dynamics": 0.716116, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 149.550003, "low": 141.009995, "close": 142.5, "volume": 4100}, "trend_line": 171.269667, "activity_lines": {"activity_5": 144.682668, "activity_10": 139.362546, "activity_20": 137.949144, "activity_30": 148.985721}, "trend_signal": 0, "fair_value": 204.592381, "relative_strength": null, "rate_of_change": -3.665448774032323, "market_dynamics": 0.636724, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 159.0, "low": 136.0, "close": 155.479996, "volume": 17189}, "trend_line": 165.719, "activity_lines": {"activity_5": 148.365333, "activity_10": 143.350546, "activity_20": 138.986381, "activity_30": 147.967033}, "trend_signal": 0, "fair_value": 203.450232, "relative_strength": null, "rate_of_change": -3.240893204982996, "market_dynamics": 0.610933, "expectation": {"probability": 49.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c031581-d0f3-456e-b868-b083dd6c2b3f/", "share_image": "https://sharemaestro.com/terminal/3c031581-d0f3-456e-b868-b083dd6c2b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}