{"ticker": {"uuid": "3c03b747-ef81-4528-8ecb-744117221a85", "symbol": "0544", "name": "Daido Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0544 rose 14.29%, moving from 1.75 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.58 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 31.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.58"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.8, "close": 2.0, "volume": 160000}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.806, "activity_20": 1.767571, "activity_30": 1.779763}, "trend_signal": 0, "fair_value": 1.305192, "relative_strength": 24.581528, "rate_of_change": -0.09161016823407046, "market_dynamics": 0.575203, "expectation": {"probability": 31.3627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.344545, "activity_20": 1.404571, "activity_30": 1.468839}, "trend_signal": 0, "fair_value": 2.495385, "relative_strength": -20.968451, "rate_of_change": -1.4683978438812124, "market_dynamics": -1.538723, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.333273, "activity_20": 1.390048, "activity_30": 1.453785}, "trend_signal": 0, "fair_value": 2.490321, "relative_strength": -23.351526, "rate_of_change": -0.9719224561387675, "market_dynamics": -1.524088, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.324182, "activity_20": 1.377143, "activity_30": 1.439699}, "trend_signal": 0, "fair_value": 2.485897, "relative_strength": -18.638186, "rate_of_change": -0.6543076672426761, "market_dynamics": -1.498175, "expectation": {"probability": 34.3036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.31, "activity_10": 1.317273, "activity_20": 1.366095, "activity_30": 1.426258}, "trend_signal": 0, "fair_value": 2.480833, "relative_strength": -18.637642, "rate_of_change": -0.4171021771903741, "market_dynamics": -1.296549, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.312909, "activity_20": 1.356381, "activity_30": 1.413226}, "trend_signal": 0, "fair_value": 2.471923, "relative_strength": -16.110308, "rate_of_change": -0.8156746031745984, "market_dynamics": -1.004558, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.22, "close": 1.24, "volume": 4552}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.297818, "activity_20": 1.340667, "activity_30": 1.396473}, "trend_signal": 0, "fair_value": 2.461923, "relative_strength": -24.549, "rate_of_change": -1.022493660259256, "market_dynamics": -0.836438, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 2600}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.238, "activity_10": 1.269636, "activity_20": 1.317857, "activity_30": 1.374903}, "trend_signal": 0, "fair_value": 2.451346, "relative_strength": -28.414564, "rate_of_change": -1.2351002099933057, "market_dynamics": -0.819154, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.244545, "activity_20": 1.296952, "activity_30": 1.354516}, "trend_signal": 0, "fair_value": 2.44141, "relative_strength": -31.011586, "rate_of_change": -1.2505457025920828, "market_dynamics": -0.935741, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.222545, "activity_20": 1.277952, "activity_30": 1.335312}, "trend_signal": 0, "fair_value": 2.432115, "relative_strength": -29.269064, "rate_of_change": -1.2664514698476979, "market_dynamics": -1.161885, "expectation": {"probability": 30.8375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.16, "high": 1.76, "low": 1.16, "close": 1.37, "volume": 66850}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.243455, "activity_20": 1.28181, "activity_30": 1.331484}, "trend_signal": 0, "fair_value": 2.424231, "relative_strength": -13.448166, "rate_of_change": -1.1194032461294894, "market_dynamics": -0.62273, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 6000}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.263273, "activity_20": 1.286333, "activity_30": 1.328688}, "trend_signal": 0, "fair_value": 2.415705, "relative_strength": -7.831593, "rate_of_change": -1.1320757386971092, "market_dynamics": -0.030275, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 7000}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.286, "activity_10": 1.260182, "activity_20": 1.279714, "activity_30": 1.319183}, "trend_signal": 0, "fair_value": 2.407051, "relative_strength": -16.351277, "rate_of_change": -0.9541748459386589, "market_dynamics": 0.478565, "expectation": {"probability": 31.946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.25, "close": 1.26, "volume": 0}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.26, "activity_20": 1.274905, "activity_30": 1.311183}, "trend_signal": 0, "fair_value": 2.396538, "relative_strength": -16.419399, "rate_of_change": -1.0597543352601146, "market_dynamics": 0.98991, "expectation": {"probability": 31.1592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.260727, "activity_20": 1.270905, "activity_30": 1.304129}, "trend_signal": 0, "fair_value": 2.389231, "relative_strength": -15.120378, "rate_of_change": -0.8033108089850971, "market_dynamics": 0.819381, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.26, "close": 1.28, "volume": 8000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.266, "activity_20": 1.269714, "activity_30": 1.299075}, "trend_signal": 0, "fair_value": 2.38141, "relative_strength": -12.828373, "rate_of_change": -0.41712893671875373, "market_dynamics": 0.721855, "expectation": {"probability": 31.165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.271818, "activity_20": 1.26919, "activity_30": 1.294387}, "trend_signal": 0, "fair_value": 2.374872, "relative_strength": -11.329352, "rate_of_change": -0.6653522263794504, "market_dynamics": 0.724708, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278727, "activity_20": 1.270286, "activity_30": 1.290925}, "trend_signal": 0, "fair_value": 2.368397, "relative_strength": -8.430835, "rate_of_change": -0.6450258881106687, "market_dynamics": 0.754987, "expectation": {"probability": 31.7818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.286727, "activity_20": 1.273429, "activity_30": 1.289312}, "trend_signal": 0, "fair_value": 2.362051, "relative_strength": -4.410907, "rate_of_change": -0.5992509363295886, "market_dynamics": 0.808877, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.3, "activity_10": 1.291818, "activity_20": 1.276619, "activity_30": 1.288215}, "trend_signal": 0, "fair_value": 2.356346, "relative_strength": -5.172004, "rate_of_change": -0.6028636021100231, "market_dynamics": 0.806406, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.14, "close": 1.25, "volume": 34720}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.283091, "activity_20": 1.274095, "activity_30": 1.283763}, "trend_signal": 0, "fair_value": 2.350256, "relative_strength": -5.09076, "rate_of_change": -0.6570887035633041, "market_dynamics": 0.872008, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.23, "volume": 14000}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.272909, "activity_20": 1.269952, "activity_30": 1.278581}, "trend_signal": 0, "fair_value": 2.342756, "relative_strength": -6.485856, "rate_of_change": -0.5087256445499015, "market_dynamics": 0.848154, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.25, "activity_10": 1.265273, "activity_20": 1.26619, "activity_30": 1.273828}, "trend_signal": 0, "fair_value": 2.336538, "relative_strength": -6.605022, "rate_of_change": -0.511403602300279, "market_dynamics": 0.739503, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.258, "activity_20": 1.26281, "activity_30": 1.269505}, "trend_signal": 0, "fair_value": 2.328397, "relative_strength": -3.003802, "rate_of_change": -0.5140323824209698, "market_dynamics": 0.643108, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.251273, "activity_20": 1.25981, "activity_30": 1.265613}, "trend_signal": 0, "fair_value": 2.319615, "relative_strength": -3.71126, "rate_of_change": -0.5683029109539968, "market_dynamics": 0.333066, "expectation": {"probability": 31.1254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.26, "volume": 2600}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.250545, "activity_20": 1.260048, "activity_30": 1.264129}, "trend_signal": 0, "fair_value": 2.309744, "relative_strength": -1.439572, "rate_of_change": -0.4156664068589096, "market_dynamics": 0.20865, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.26, "close": 1.31, "volume": 2000}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.259273, "activity_20": 1.265286, "activity_30": 1.266215}, "trend_signal": 0, "fair_value": 2.301474, "relative_strength": 6.981002, "rate_of_change": -0.28700749099726974, "market_dynamics": 0.385306, "expectation": {"probability": 32.5611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.31, "close": 1.32, "volume": 0}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.269273, "activity_20": 1.271143, "activity_30": 1.269183}, "trend_signal": 0, "fair_value": 2.291987, "relative_strength": 11.176516, "rate_of_change": 0.0, "market_dynamics": 0.554572, "expectation": {"probability": 32.8741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.32, "close": 1.35, "volume": 12000}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.314, "activity_10": 1.284182, "activity_20": 1.279048, "activity_30": 1.274086}, "trend_signal": 0, "fair_value": 2.284615, "relative_strength": 10.808662, "rate_of_change": 0.07849293563578413, "market_dynamics": 0.976988, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.33, "volume": 3000}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.294727, "activity_20": 1.284095, "activity_30": 1.277634}, "trend_signal": 1, "fair_value": 2.278397, "relative_strength": 12.345273, "rate_of_change": 0.0523137254902114, "market_dynamics": 1.208505, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.36, "close": 1.6, "volume": 8000}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.354, "activity_20": 1.314, "activity_30": 1.298559}, "trend_signal": 1, "fair_value": 2.27391, "relative_strength": 29.275586, "rate_of_change": 0.757721254841581, "market_dynamics": 1.286765, "expectation": {"probability": 32.361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 8200}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.544, "activity_10": 1.434182, "activity_20": 1.357095, "activity_30": 1.328538}, "trend_signal": 1, "fair_value": 2.269103, "relative_strength": 44.820622, "rate_of_change": 1.1411050677139687, "market_dynamics": 1.36377, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 2860}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.532182, "activity_20": 1.412667, "activity_30": 1.367247}, "trend_signal": 1, "fair_value": 2.265256, "relative_strength": 58.717347, "rate_of_change": 1.5128461538461444, "market_dynamics": 1.330541, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.56, "close": 1.62, "volume": 18040}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.567091, "activity_20": 1.438476, "activity_30": 1.386624}, "trend_signal": 1, "fair_value": 2.259615, "relative_strength": 42.784519, "rate_of_change": 0.7830005599897663, "market_dynamics": 1.38415, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.35, "close": 1.44, "volume": 9000}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.562182, "activity_20": 1.445429, "activity_30": 1.39372}, "trend_signal": 1, "fair_value": 2.252821, "relative_strength": 21.247383, "rate_of_change": 0.3257894736842045, "market_dynamics": 1.205613, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.553455, "activity_20": 1.451524, "activity_30": 1.400538}, "trend_signal": 1, "fair_value": 2.246026, "relative_strength": 24.059693, "rate_of_change": 0.3248064763443653, "market_dynamics": 0.907855, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.512364, "activity_20": 1.441619, "activity_30": 1.396753}, "trend_signal": 1, "fair_value": 2.237564, "relative_strength": 8.608678, "rate_of_change": 0.09957666843210661, "market_dynamics": 0.506137, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.471818, "activity_20": 1.431714, "activity_30": 1.392882}, "trend_signal": 1, "fair_value": 2.227821, "relative_strength": 4.440404, "rate_of_change": 0.3233582089552179, "market_dynamics": 0.058527, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.28, "close": 1.33, "volume": 0}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.441091, "activity_20": 1.426619, "activity_30": 1.391957}, "trend_signal": 0, "fair_value": 2.217115, "relative_strength": 5.96046, "rate_of_change": 0.4463179881770369, "market_dynamics": -0.259508, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 6000}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.414364, "activity_20": 1.423333, "activity_30": 1.391935}, "trend_signal": 0, "fair_value": 2.205897, "relative_strength": 8.271392, "rate_of_change": 0.49373006510245837, "market_dynamics": -0.412463, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.378182, "activity_20": 1.415095, "activity_30": 1.388258}, "trend_signal": 0, "fair_value": 2.195641, "relative_strength": 5.786144, "rate_of_change": -0.17192336035371544, "market_dynamics": -0.53263, "expectation": {"probability": 30.3019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 4040}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.362, "activity_20": 1.414238, "activity_30": 1.389892}, "trend_signal": 0, "fair_value": 2.182051, "relative_strength": 9.740333, "rate_of_change": 0.024581686864736253, "market_dynamics": -0.5358, "expectation": {"probability": 28.5018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.352545, "activity_20": 1.412667, "activity_30": 1.391505}, "trend_signal": 0, "fair_value": 2.167179, "relative_strength": 10.991105, "rate_of_change": 0.31977859778597195, "market_dynamics": -0.557051, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.352545, "activity_20": 1.410381, "activity_30": 1.392839}, "trend_signal": 0, "fair_value": 2.152949, "relative_strength": 10.334318, "rate_of_change": 0.29426196524324827, "market_dynamics": -0.615989, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.28, "volume": 4400}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.338727, "activity_20": 1.397857, "activity_30": 1.387462}, "trend_signal": 0, "fair_value": 2.138077, "relative_strength": 1.062892, "rate_of_change": 0.04892421734089875, "market_dynamics": -0.597333, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.4, "volume": 9800}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.36, "activity_10": 1.349636, "activity_20": 1.396524, "activity_30": 1.389785}, "trend_signal": 0, "fair_value": 2.123974, "relative_strength": 10.167384, "rate_of_change": 0.2932551319648096, "market_dynamics": -0.546934, "expectation": {"probability": 28.2476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.322, "activity_10": 1.334, "activity_20": 1.380238, "activity_30": 1.382172}, "trend_signal": 0, "fair_value": 2.106346, "relative_strength": 1.256801, "rate_of_change": -0.07309941520468653, "market_dynamics": -0.680363, "expectation": {"probability": 31.0441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.23, "volume": 8000}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.286, "activity_10": 1.315273, "activity_20": 1.362333, "activity_30": 1.373333}, "trend_signal": 0, "fair_value": 2.089231, "relative_strength": -8.379266, "rate_of_change": -0.14630577907827372, "market_dynamics": -0.742135, "expectation": {"probability": 30.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.2, "close": 1.21, "volume": 11620}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.293818, "activity_20": 1.342952, "activity_30": 1.363333}, "trend_signal": 0, "fair_value": 2.066859, "relative_strength": -13.776197, "rate_of_change": -0.2441758241758264, "market_dynamics": -0.80065, "expectation": {"probability": 30.0447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.21, "close": 1.27, "volume": 0}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.285455, "activity_20": 1.329952, "activity_30": 1.357419}, "trend_signal": 0, "fair_value": 2.045513, "relative_strength": -11.822021, "rate_of_change": -0.0979681522721742, "market_dynamics": -0.969314, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.278545, "activity_20": 1.317238, "activity_30": 1.351591}, "trend_signal": 0, "fair_value": 2.016474, "relative_strength": -14.419178, "rate_of_change": 0.04903211199022395, "market_dynamics": -0.855325, "expectation": {"probability": 30.6208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.272182, "activity_20": 1.306095, "activity_30": 1.34572}, "trend_signal": 0, "fair_value": 1.993205, "relative_strength": -10.037538, "rate_of_change": 0.0979426891991204, "market_dynamics": -0.847359, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 2000}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.273273, "activity_20": 1.300095, "activity_30": 1.341699}, "trend_signal": 0, "fair_value": 1.970769, "relative_strength": -5.282948, "rate_of_change": 0.17132375124144084, "market_dynamics": -0.752999, "expectation": {"probability": 30.4471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.22, "volume": 3600}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.261273, "activity_20": 1.289333, "activity_30": 1.332366}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -12.477082, "rate_of_change": -0.02447483525285337, "market_dynamics": -0.762125, "expectation": {"probability": 30.5012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 8800}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.248545, "activity_20": 1.278571, "activity_30": 1.321763}, "trend_signal": 0, "fair_value": 1.92859, "relative_strength": -11.905654, "rate_of_change": -0.0732958889068953, "market_dynamics": -0.781964, "expectation": {"probability": 30.2608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.237273, "activity_20": 1.268952, "activity_30": 1.311226}, "trend_signal": 0, "fair_value": 1.908718, "relative_strength": -12.26755, "rate_of_change": -0.14669930237146772, "market_dynamics": -0.914201, "expectation": {"probability": 30.2555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.22, "volume": 5360}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.233273, "activity_20": 1.262381, "activity_30": 1.302108}, "trend_signal": 0, "fair_value": 1.888333, "relative_strength": -9.236117, "rate_of_change": -0.2203722380930964, "market_dynamics": -0.94411, "expectation": {"probability": 30.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 0}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.235273, "activity_20": 1.258952, "activity_30": 1.295118}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -7.401534, "rate_of_change": -0.17175464337536658, "market_dynamics": -0.813108, "expectation": {"probability": 30.7762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 2200}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.222364, "activity_20": 1.248048, "activity_30": 1.283118}, "trend_signal": 0, "fair_value": 1.85, "relative_strength": -15.669101, "rate_of_change": -0.44247787610619504, "market_dynamics": -0.825023, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 20400}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.197455, "activity_20": 1.231238, "activity_30": 1.266989}, "trend_signal": 0, "fair_value": 1.829487, "relative_strength": -16.788824, "rate_of_change": -0.5679259259259326, "market_dynamics": -0.7468, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 0}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.179273, "activity_20": 1.217524, "activity_30": 1.252645}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -13.479629, "rate_of_change": -1.1919546044088922, "market_dynamics": -0.927654, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 0}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.171091, "activity_20": 1.208476, "activity_30": 1.241914}, "trend_signal": 0, "fair_value": 1.791538, "relative_strength": -10.206731, "rate_of_change": -1.482734728005709, "market_dynamics": -1.034381, "expectation": {"probability": 31.4161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.164909, "activity_20": 1.200476, "activity_30": 1.232452}, "trend_signal": 0, "fair_value": 1.773974, "relative_strength": -10.878393, "rate_of_change": -1.8877801306683335, "market_dynamics": -1.03286, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 2000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.159455, "activity_20": 1.192571, "activity_30": 1.223935}, "trend_signal": 0, "fair_value": 1.759551, "relative_strength": -13.142966, "rate_of_change": -1.2220748829953274, "market_dynamics": -1.071076, "expectation": {"probability": 31.0685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 61800}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.146182, "activity_20": 1.181, "activity_30": 1.213204}, "trend_signal": 0, "fair_value": 1.744167, "relative_strength": -17.641464, "rate_of_change": -0.8949462740053397, "market_dynamics": -1.003942, "expectation": {"probability": 30.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 15000}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.125636, "activity_20": 1.165524, "activity_30": 1.199978}, "trend_signal": 0, "fair_value": 1.729744, "relative_strength": -22.833319, "rate_of_change": -1.0358565737051715, "market_dynamics": -1.14586, "expectation": {"probability": 30.2162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.113273, "activity_20": 1.154571, "activity_30": 1.189527}, "trend_signal": 0, "fair_value": 1.71359, "relative_strength": -17.997425, "rate_of_change": -0.5367954911433155, "market_dynamics": -1.344165, "expectation": {"probability": 30.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.11, "volume": 19600}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.108909, "activity_20": 1.147286, "activity_30": 1.181441}, "trend_signal": 0, "fair_value": 1.698269, "relative_strength": -15.214486, "rate_of_change": -0.4586617535514674, "market_dynamics": -1.210946, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.107091, "activity_20": 1.140571, "activity_30": 1.17372}, "trend_signal": 0, "fair_value": 1.682949, "relative_strength": -19.136679, "rate_of_change": -0.5964216328485821, "market_dynamics": -1.085122, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 24400}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.115455, "activity_20": 1.139095, "activity_30": 1.169699}, "trend_signal": 0, "fair_value": 1.671154, "relative_strength": -24.905139, "rate_of_change": -0.5181075860669656, "market_dynamics": -0.530308, "expectation": {"probability": 31.7577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.06, "close": 1.19, "volume": 51000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.128182, "activity_20": 1.141, "activity_30": 1.168022}, "trend_signal": 0, "fair_value": 1.657628, "relative_strength": -29.685919, "rate_of_change": -0.3015624999999889, "market_dynamics": 0.187436, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.28, "close": 1.45, "volume": 109240}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.186909, "activity_20": 1.168048, "activity_30": 1.183355}, "trend_signal": 0, "fair_value": 1.645769, "relative_strength": -8.21094, "rate_of_change": 0.19252136170506254, "market_dynamics": 0.748564, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 14000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.213091, "activity_20": 1.179952, "activity_30": 1.18886}, "trend_signal": 0, "fair_value": 1.631026, "relative_strength": -15.710027, "rate_of_change": -0.21956635028365593, "market_dynamics": 1.203058, "expectation": {"probability": 31.5886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 5000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.236727, "activity_20": 1.191857, "activity_30": 1.194538}, "trend_signal": 0, "fair_value": 1.620128, "relative_strength": -14.666844, "rate_of_change": -0.220049504950493, "market_dynamics": 1.27807, "expectation": {"probability": 31.2524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.257636, "activity_20": 1.203381, "activity_30": 1.200387}, "trend_signal": 0, "fair_value": 1.609231, "relative_strength": -14.179314, "rate_of_change": 0.05515437021895319, "market_dynamics": 1.198806, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.11, "close": 1.3, "volume": 5684}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.274909, "activity_20": 1.214429, "activity_30": 1.206194}, "trend_signal": 0, "fair_value": 1.598974, "relative_strength": -14.902918, "rate_of_change": -0.27545454545454795, "market_dynamics": 1.013352, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.287636, "activity_20": 1.225, "activity_30": 1.212215}, "trend_signal": 1, "fair_value": 1.59, "relative_strength": -9.115961, "rate_of_change": 0.13806626020270443, "market_dynamics": 0.899959, "expectation": {"probability": 29.6242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.265455, "activity_20": 1.219, "activity_30": 1.207161}, "trend_signal": 1, "fair_value": 1.579936, "relative_strength": -19.922329, "rate_of_change": -0.27583455885091523, "market_dynamics": 0.628536, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 40000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.242909, "activity_20": 1.213571, "activity_30": 1.202323}, "trend_signal": 0, "fair_value": 1.569872, "relative_strength": -20.310082, "rate_of_change": -0.22132780082987344, "market_dynamics": 0.453239, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.07, "volume": 26000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.209091, "activity_20": 1.202619, "activity_30": 1.193785}, "trend_signal": 0, "fair_value": 1.560064, "relative_strength": -25.693699, "rate_of_change": -0.5544221110125115, "market_dynamics": 0.186804, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9, "close": 1.0, "volume": 92100}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.164182, "activity_20": 1.185143, "activity_30": 1.181161}, "trend_signal": 0, "fair_value": 1.550449, "relative_strength": -30.361104, "rate_of_change": -0.7527179390248387, "market_dynamics": -0.093193, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.86, "volume": 41800}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.097273, "activity_20": 1.154905, "activity_30": 1.160086}, "trend_signal": 0, "fair_value": 1.538654, "relative_strength": -38.730516, "rate_of_change": -1.1517131596311243, "market_dynamics": -0.359621, "expectation": {"probability": 31.5308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.934, "activity_10": 1.041091, "activity_20": 1.126095, "activity_30": 1.139892}, "trend_signal": 0, "fair_value": 1.526218, "relative_strength": -39.017036, "rate_of_change": -1.2503836317135537, "market_dynamics": -0.748416, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.992909, "activity_20": 1.098714, "activity_30": 1.120645}, "trend_signal": 0, "fair_value": 1.514423, "relative_strength": -36.921172, "rate_of_change": -1.0359715211428846, "market_dynamics": -1.01267, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.57, "close": 0.63, "volume": 255200}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.910909, "activity_20": 1.05081, "activity_30": 1.087333}, "trend_signal": 0, "fair_value": 1.500513, "relative_strength": -50.957055, "rate_of_change": -1.6574590454955171, "market_dynamics": -1.158178, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 42000}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.835636, "activity_20": 1.002286, "activity_30": 1.053312}, "trend_signal": 0, "fair_value": 1.485128, "relative_strength": -53.535042, "rate_of_change": -1.7740986913361019, "market_dynamics": -1.232775, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.48, "close": 0.55, "volume": 172800}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.764, "activity_20": 0.951143, "activity_30": 1.017355}, "trend_signal": 0, "fair_value": 1.471346, "relative_strength": -57.654143, "rate_of_change": -2.0168278196350995, "market_dynamics": -1.170631, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.706, "activity_20": 0.902524, "activity_30": 0.982839}, "trend_signal": 0, "fair_value": 1.460128, "relative_strength": -57.152949, "rate_of_change": -2.1505069124424008, "market_dynamics": -1.226626, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 31360}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.552, "activity_10": 0.653091, "activity_20": 0.853714, "activity_30": 0.947892}, "trend_signal": 0, "fair_value": 1.446795, "relative_strength": -60.553911, "rate_of_change": -2.0408470829365406, "market_dynamics": -1.336523, "expectation": {"probability": 28.1883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 32800}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.605818, "activity_20": 0.804857, "activity_30": 0.912409}, "trend_signal": 0, "fair_value": 1.435192, "relative_strength": -64.655228, "rate_of_change": -1.9550961538461475, "market_dynamics": -1.343674, "expectation": {"probability": 28.0857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.46, "close": 0.59, "volume": 117100}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.587273, "activity_20": 0.768714, "activity_30": 0.884688}, "trend_signal": 0, "fair_value": 1.42359, "relative_strength": -58.284644, "rate_of_change": -1.7326244744607893, "market_dynamics": -1.273053, "expectation": {"probability": 29.0058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 54000}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.528, "activity_10": 0.559818, "activity_20": 0.726857, "activity_30": 0.852301}, "trend_signal": 0, "fair_value": 1.412692, "relative_strength": -63.119641, "rate_of_change": -2.1956087824351314, "market_dynamics": -1.176479, "expectation": {"probability": 28.1883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 2160}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.551636, "activity_20": 0.69619, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 1.402885, "relative_strength": -59.456168, "rate_of_change": -2.0068367346938767, "market_dynamics": -1.040384, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 0}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.554182, "activity_20": 0.671857, "activity_30": 0.802602}, "trend_signal": 0, "fair_value": 1.395192, "relative_strength": -56.000586, "rate_of_change": -1.909025306846692, "market_dynamics": -0.815171, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 5000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.561455, "activity_20": 0.650857, "activity_30": 0.780538}, "trend_signal": 0, "fair_value": 1.387115, "relative_strength": -54.604191, "rate_of_change": -1.769320594479829, "market_dynamics": -0.676471, "expectation": {"probability": 29.7485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 26000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.580182, "activity_20": 0.638905, "activity_30": 0.763419}, "trend_signal": 0, "fair_value": 1.379295, "relative_strength": -48.523371, "rate_of_change": -1.4048996415344543, "market_dynamics": -0.338532, "expectation": {"probability": 29.5766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.597818, "activity_20": 0.63, "activity_30": 0.74714}, "trend_signal": 0, "fair_value": 1.369167, "relative_strength": -46.325233, "rate_of_change": -1.5345274148803016, "market_dynamics": -0.06209, "expectation": {"probability": 28.955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 70000}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.598909, "activity_20": 0.616524, "activity_30": 0.726602}, "trend_signal": 0, "fair_value": 1.360064, "relative_strength": -47.414812, "rate_of_change": -1.9665313419411363, "market_dynamics": 0.154326, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 60000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.603091, "activity_20": 0.607571, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 1.35141, "relative_strength": -45.855608, "rate_of_change": -1.9303550604257929, "market_dynamics": 0.352508, "expectation": {"probability": 30.077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 1.44, "low": 0.68, "close": 0.97, "volume": 4321700}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.673091, "activity_20": 0.636381, "activity_30": 0.715355}, "trend_signal": 0, "fair_value": 1.345449, "relative_strength": -13.982447, "rate_of_change": -0.7333845104652547, "market_dynamics": 0.619379, "expectation": {"probability": 28.9551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.45, "low": 0.9, "close": 0.9, "volume": 948220}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.721636, "activity_20": 0.659, "activity_30": 0.718108}, "trend_signal": 0, "fair_value": 1.339359, "relative_strength": -21.295714, "rate_of_change": -1.127449894031848, "market_dynamics": 0.842177, "expectation": {"probability": 28.9559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 81000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.757273, "activity_20": 0.678286, "activity_30": 0.718903}, "trend_signal": 0, "fair_value": 1.332692, "relative_strength": -25.155979, "rate_of_change": -2.3201327879933973, "market_dynamics": 0.966463, "expectation": {"probability": 28.3059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.75, "close": 0.75, "volume": 140000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.766364, "activity_20": 0.687095, "activity_30": 0.713871}, "trend_signal": 0, "fair_value": 1.325321, "relative_strength": -35.250193, "rate_of_change": -2.214130434782601, "market_dynamics": 0.989848, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 8000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.772182, "activity_20": 0.696429, "activity_30": 0.710022}, "trend_signal": 0, "fair_value": 1.318269, "relative_strength": -35.034829, "rate_of_change": -2.264387705068883, "market_dynamics": 0.820028, "expectation": {"probability": 30.2007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.62, "close": 0.69, "volume": 112000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.764364, "activity_20": 0.700571, "activity_30": 0.703484}, "trend_signal": 0, "fair_value": 1.311795, "relative_strength": -38.408962, "rate_of_change": -2.5694619079451932, "market_dynamics": 0.637938, "expectation": {"probability": 30.1403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 0}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.754909, "activity_20": 0.704429, "activity_30": 0.698258}, "trend_signal": 0, "fair_value": 1.305321, "relative_strength": -38.794758, "rate_of_change": -2.6372243839169967, "market_dynamics": 0.531081, "expectation": {"probability": 30.1092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.63, "volume": 86200}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.734, "activity_20": 0.702143, "activity_30": 0.690473}, "trend_signal": 0, "fair_value": 1.299103, "relative_strength": -43.420536, "rate_of_change": -2.9752207037208196, "market_dynamics": 0.395815, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 29800}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.713636, "activity_20": 0.699476, "activity_30": 0.684129}, "trend_signal": 0, "fair_value": 1.293141, "relative_strength": -41.590941, "rate_of_change": -2.2882390335190026, "market_dynamics": 0.237662, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 114400}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.692, "activity_10": 0.719636, "activity_20": 0.710714, "activity_30": 0.688538}, "trend_signal": 0, "fair_value": 1.287564, "relative_strength": -28.831581, "rate_of_change": -1.6393903328382646, "market_dynamics": 0.240339, "expectation": {"probability": 28.1194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.76, "close": 0.88, "volume": 258200}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.740545, "activity_20": 0.730238, "activity_30": 0.700151}, "trend_signal": 1, "fair_value": 1.282628, "relative_strength": -17.2935, "rate_of_change": -0.9047142857142747, "market_dynamics": 0.316075, "expectation": {"probability": 30.2063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 72542}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.754, "activity_20": 0.743143, "activity_30": 0.708946}, "trend_signal": 1, "fair_value": 1.277115, "relative_strength": -21.714227, "rate_of_change": -0.8169626059766557, "market_dynamics": 0.42106, "expectation": {"probability": 28.4295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.65, "close": 0.65, "volume": 313400}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.76, "activity_10": 0.736, "activity_20": 0.737762, "activity_30": 0.706495}, "trend_signal": 1, "fair_value": 1.270321, "relative_strength": -39.405274, "rate_of_change": -1.017441860465101, "market_dynamics": 0.417521, "expectation": {"probability": 29.4807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 2.8, "low": 0.61, "close": 2.5, "volume": 1223088}, "trend_line": 0.735667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.058182, "activity_20": 0.907857, "activity_30": 0.823849}, "trend_signal": 1, "fair_value": 1.275385, "relative_strength": 124.62521, "rate_of_change": 8.027459618208503, "market_dynamics": 0.667404, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 3.3, "low": 1.56, "close": 1.79, "volume": 881080}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.219455, "activity_20": 1.001143, "activity_30": 0.891871}, "trend_signal": 1, "fair_value": 1.275962, "relative_strength": 66.275846, "rate_of_change": 4.213863065762094, "market_dynamics": 0.818264, "expectation": {"probability": 26.7007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 647480}, "trend_line": 0.805667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.363636, "activity_20": 1.089714, "activity_30": 0.958538}, "trend_signal": 1, "fair_value": 1.276667, "relative_strength": 64.517253, "rate_of_change": 5.08695431001987, "market_dynamics": 1.012966, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.23, "close": 1.5, "volume": 330140}, "trend_line": 0.835667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.433091, "activity_20": 1.144, "activity_30": 1.003333}, "trend_signal": 1, "fair_value": 1.275449, "relative_strength": 35.257721, "rate_of_change": 3.723622787082011, "market_dynamics": 1.243918, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.42, "close": 1.43, "volume": 236000}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.642, "activity_10": 1.475091, "activity_20": 1.187619, "activity_30": 1.041677}, "trend_signal": 1, "fair_value": 1.273462, "relative_strength": 28.934483, "rate_of_change": 3.5101302313002596, "market_dynamics": 1.070637, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.22, "volume": 244000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.464364, "activity_20": 1.207571, "activity_30": 1.064581}, "trend_signal": 1, "fair_value": 1.269744, "relative_strength": 11.623873, "rate_of_change": 2.5818497109826644, "market_dynamics": 0.825019, "expectation": {"probability": 25.5338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.05, "close": 1.17, "volume": 439400}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.433818, "activity_20": 1.219714, "activity_30": 1.082817}, "trend_signal": 1, "fair_value": 1.265705, "relative_strength": 6.360988, "rate_of_change": 2.4418115859547647, "market_dynamics": 0.56825, "expectation": {"probability": 24.9348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.19, "volume": 136200}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.399818, "activity_20": 1.231048, "activity_30": 1.100946}, "trend_signal": 1, "fair_value": 1.259872, "relative_strength": 5.080173, "rate_of_change": 2.56688668866886, "market_dynamics": 0.326496, "expectation": {"probability": 27.4009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 353600}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.329273, "activity_20": 1.225143, "activity_30": 1.106602}, "trend_signal": 1, "fair_value": 1.253397, "relative_strength": -9.557248, "rate_of_change": 1.5374335135622217, "market_dynamics": 0.085724, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 2.8, "low": 1.01, "close": 2.0, "volume": 6495248}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.433455, "activity_20": 1.312, "activity_30": 1.174559}, "trend_signal": 1, "fair_value": 1.253397, "relative_strength": 78.526059, "rate_of_change": 5.2816882810956685, "market_dynamics": 0.260806, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.55, "close": 2.2, "volume": 1232100}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.549455, "activity_20": 1.412476, "activity_30": 1.252194}, "trend_signal": 1, "fair_value": 1.254679, "relative_strength": 86.646794, "rate_of_change": 5.451469748672322, "market_dynamics": 0.407762, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.89, "close": 2.05, "volume": 702360}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.643636, "activity_20": 1.491762, "activity_30": 1.316645}, "trend_signal": 1, "fair_value": 1.255449, "relative_strength": 78.776352, "rate_of_change": 4.598763082778303, "market_dynamics": 0.586514, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.86, "close": 2.0, "volume": 855648}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.988, "activity_10": 1.724, "activity_20": 1.560095, "activity_30": 1.374753}, "trend_signal": 1, "fair_value": 1.25609, "relative_strength": 80.29303, "rate_of_change": 4.245028576418612, "market_dynamics": 0.79386, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.91, "close": 1.96, "volume": 797380}, "trend_line": 1.189333, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.793455, "activity_20": 1.618381, "activity_30": 1.427269}, "trend_signal": 1, "fair_value": 1.256474, "relative_strength": 69.645246, "rate_of_change": 3.7812390924956434, "market_dynamics": 0.663269, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.0, "close": 2.05, "volume": 475000}, "trend_line": 1.235667, "activity_lines": {"activity_5": 2.026, "activity_10": 1.870909, "activity_20": 1.67919, "activity_30": 1.482796}, "trend_signal": 1, "fair_value": 1.256795, "relative_strength": 77.952017, "rate_of_change": 3.8957970559969413, "market_dynamics": 0.45655, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.98, "close": 2.05, "volume": 387180}, "trend_line": 1.284667, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.937091, "activity_20": 1.733238, "activity_30": 1.535333}, "trend_signal": 1, "fair_value": 1.257115, "relative_strength": 74.516567, "rate_of_change": 3.9654696613246068, "market_dynamics": 0.391132, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.25, "low": 2.0, "close": 2.05, "volume": 592400}, "trend_line": 1.333, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.988182, "activity_20": 1.780524, "activity_30": 1.58471}, "trend_signal": 1, "fair_value": 1.258974, "relative_strength": 71.591139, "rate_of_change": 3.7622979340171394, "market_dynamics": 0.362991, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 237600}, "trend_line": 1.367333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.014182, "activity_20": 1.817, "activity_30": 1.627742}, "trend_signal": 1, "fair_value": 1.261474, "relative_strength": 74.847149, "rate_of_change": 2.5756189047261775, "market_dynamics": 0.40107, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.89, "close": 2.0, "volume": 254000}, "trend_line": 1.404, "activity_lines": {"activity_5": 2.02, "activity_10": 2.025455, "activity_20": 1.848143, "activity_30": 1.668559}, "trend_signal": 1, "fair_value": 1.264679, "relative_strength": 69.152736, "rate_of_change": 2.6816437546669323, "market_dynamics": 0.564506, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.95, "volume": 106000}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.009818, "activity_20": 1.868952, "activity_30": 1.703785}, "trend_signal": 1, "fair_value": 1.26641, "relative_strength": 62.069594, "rate_of_change": 2.587820512820525, "market_dynamics": 0.611836, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.94, "close": 1.94, "volume": 44720}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.97, "activity_10": 1.993273, "activity_20": 1.882619, "activity_30": 1.736022}, "trend_signal": 1, "fair_value": 1.267949, "relative_strength": 60.266222, "rate_of_change": 2.7540159115982137, "market_dynamics": 0.569349, "expectation": {"probability": 29.7919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.72, "volume": 48840}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.941455, "activity_20": 1.878, "activity_30": 1.751505}, "trend_signal": 1, "fair_value": 1.268077, "relative_strength": 42.304178, "rate_of_change": 2.1846621621621582, "market_dynamics": 0.285533, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.79, "volume": 11000}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.908364, "activity_20": 1.880381, "activity_30": 1.769419}, "trend_signal": 1, "fair_value": 1.268654, "relative_strength": 45.778724, "rate_of_change": 2.424532163220667, "market_dynamics": 0.030571, "expectation": {"probability": 28.4817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.79, "close": 1.9, "volume": 37600}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.899091, "activity_20": 1.893286, "activity_30": 1.792065}, "trend_signal": 1, "fair_value": 1.269936, "relative_strength": 49.949781, "rate_of_change": 2.6038089089735426, "market_dynamics": -0.372183, "expectation": {"probability": 27.5064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 48000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.890909, "activity_20": 1.904286, "activity_30": 1.812108}, "trend_signal": 1, "fair_value": 1.270256, "relative_strength": 48.225958, "rate_of_change": 2.6636331089834457, "market_dynamics": -0.709649, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 101000}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.896364, "activity_20": 1.918762, "activity_30": 1.83329}, "trend_signal": 1, "fair_value": 1.270962, "relative_strength": 46.963383, "rate_of_change": 2.717037238603217, "market_dynamics": -0.782106, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.85, "volume": 14000}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.883455, "activity_20": 1.919238, "activity_30": 1.844516}, "trend_signal": 1, "fair_value": 1.272244, "relative_strength": 36.996373, "rate_of_change": 2.128102625298336, "market_dynamics": -0.937714, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 139000}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.850545, "activity_20": 1.904095, "activity_30": 1.845054}, "trend_signal": 1, "fair_value": 1.272372, "relative_strength": 22.739371, "rate_of_change": 1.6358322033432917, "market_dynamics": -0.927722, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.71, "close": 1.72, "volume": 20000}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.822727, "activity_20": 1.886429, "activity_30": 1.843785}, "trend_signal": 1, "fair_value": 1.273205, "relative_strength": 24.680284, "rate_of_change": 1.7052688819182045, "market_dynamics": -0.955285, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 61400}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.796364, "activity_20": 1.863524, "activity_30": 1.839312}, "trend_signal": 0, "fair_value": 1.274808, "relative_strength": 21.296362, "rate_of_change": 1.9781465670961835, "market_dynamics": -1.048852, "expectation": {"probability": 26.287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.774545, "activity_20": 1.842048, "activity_30": 1.832581}, "trend_signal": 0, "fair_value": 1.275769, "relative_strength": 20.282321, "rate_of_change": -1.4778868423954923, "market_dynamics": -1.096172, "expectation": {"probability": 26.5352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 57500}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.766182, "activity_20": 1.827714, "activity_30": 1.830796}, "trend_signal": 0, "fair_value": 1.277051, "relative_strength": 20.901839, "rate_of_change": -0.07504217606560555, "market_dynamics": -1.073828, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.72, "volume": 387200}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.751818, "activity_20": 1.811952, "activity_30": 1.827161}, "trend_signal": 0, "fair_value": 1.278141, "relative_strength": 21.006064, "rate_of_change": -0.1500844717741457, "market_dynamics": -0.991198, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 30800}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.732, "activity_10": 1.744182, "activity_20": 1.800381, "activity_30": 1.825634}, "trend_signal": 0, "fair_value": 1.279423, "relative_strength": 22.659843, "rate_of_change": 0.46981761514421383, "market_dynamics": -0.926956, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 243000}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.724, "activity_10": 1.730182, "activity_20": 1.785048, "activity_30": 1.820344}, "trend_signal": 0, "fair_value": 1.280641, "relative_strength": 18.339732, "rate_of_change": 0.5050505050504993, "market_dynamics": -0.875039, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 86200}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.716, "activity_10": 1.719818, "activity_20": 1.771381, "activity_30": 1.814473}, "trend_signal": 0, "fair_value": 1.282372, "relative_strength": 18.283866, "rate_of_change": 0.8933556672250148, "market_dynamics": -0.854341, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.714182, "activity_20": 1.759381, "activity_30": 1.80757}, "trend_signal": 0, "fair_value": 1.284103, "relative_strength": 16.005708, "rate_of_change": 0.9776978417266243, "market_dynamics": -0.896573, "expectation": {"probability": 29.1069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.69, "close": 1.7, "volume": 10000}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.711273, "activity_20": 1.749048, "activity_30": 1.799527}, "trend_signal": 0, "fair_value": 1.285833, "relative_strength": 11.135542, "rate_of_change": 0.9316768484331609, "market_dynamics": -0.971063, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 165000}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.701455, "activity_20": 1.736333, "activity_30": 1.787806}, "trend_signal": 0, "fair_value": 1.287179, "relative_strength": 6.18977, "rate_of_change": 1.1583527315198703, "market_dynamics": -1.008946, "expectation": {"probability": 26.3903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.63, "close": 1.75, "volume": 290000}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.709091, "activity_20": 1.73381, "activity_30": 1.780516}, "trend_signal": 0, "fair_value": 1.289295, "relative_strength": 11.895756, "rate_of_change": -0.4472893183038069, "market_dynamics": -0.87001, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 2.47, "low": 1.7, "close": 1.8, "volume": 899200}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.724909, "activity_20": 1.737, "activity_30": 1.776989}, "trend_signal": 0, "fair_value": 1.291731, "relative_strength": 14.897501, "rate_of_change": -0.718943077113032, "market_dynamics": -0.489683, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.74, "volume": 93006}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.728, "activity_20": 1.735143, "activity_30": 1.770452}, "trend_signal": 0, "fair_value": 1.294423, "relative_strength": 7.507149, "rate_of_change": -0.5611695440205626, "market_dynamics": -0.182609, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.74, "close": 1.82, "volume": 695000}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.745818, "activity_20": 1.74081, "activity_30": 1.769742}, "trend_signal": 0, "fair_value": 1.297628, "relative_strength": 12.971318, "rate_of_change": -0.32768978700163875, "market_dynamics": 0.316267, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.59, "close": 1.8, "volume": 207000}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.758182, "activity_20": 1.744429, "activity_30": 1.768129}, "trend_signal": 0, "fair_value": 1.300769, "relative_strength": 11.949928, "rate_of_change": -0.29221917808219355, "market_dynamics": 0.507551, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.8, "close": 2.0, "volume": 160000}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.806, "activity_20": 1.767571, "activity_30": 1.779763}, "trend_signal": 0, "fair_value": 1.305192, "relative_strength": 24.581528, "rate_of_change": -0.09161016823407046, "market_dynamics": 0.575203, "expectation": {"probability": 31.3627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c03b747-ef81-4528-8ecb-744117221a85/", "share_image": "https://sharemaestro.com/terminal/3c03b747-ef81-4528-8ecb-744117221a85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}