{"ticker": {"uuid": "3c0456fa-268a-4782-89b0-93413edc2bcc", "symbol": "301300", "name": "Fujian Yuanxiang New Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301300 fell 24.22%, moving from 46.87 to 35.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "-24.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.500601, "high": 38.876507, "low": 35.02, "close": 35.52, "volume": 4045250}, "trend_line": 43.683183, "activity_lines": {"activity_5": 38.535863, "activity_10": 40.505479, "activity_20": 42.318626, "activity_30": 43.044593}, "trend_signal": 0, "fair_value": 31.012298, "relative_strength": -27.908033, "rate_of_change": -0.2723020703541381, "market_dynamics": -1.107058, "expectation": {"probability": 51.3396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.764314, "high": 27.867339, "low": 26.627574, "close": 27.666788, "volume": 4149032}, "trend_line": 29.976538, "activity_lines": {"activity_5": 27.011049, "activity_10": 27.700267, "activity_20": 28.781315, "activity_30": 29.275839}, "trend_signal": 0, "fair_value": 31.334215, "relative_strength": null, "rate_of_change": -0.545305584458693, "market_dynamics": -0.375567, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.530049, "high": 28.913433, "low": 27.493585, "close": 28.387062, "volume": 3160463}, "trend_line": 29.881261, "activity_lines": {"activity_5": 27.517933, "activity_10": 27.695482, "activity_20": 28.703103, "activity_30": 29.173292}, "trend_signal": 0, "fair_value": 31.258647, "relative_strength": null, "rate_of_change": -0.31783857095173207, "market_dynamics": -0.343998, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.67333, "high": 28.765676, "low": 27.79605, "close": 28.580988, "volume": 2213188}, "trend_line": 29.854351, "activity_lines": {"activity_5": 27.965475, "activity_10": 27.746672, "activity_20": 28.639844, "activity_30": 29.089403}, "trend_signal": 0, "fair_value": 31.191705, "relative_strength": null, "rate_of_change": -0.09005644038917007, "market_dynamics": -0.200801, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.811853, "high": 28.811853, "low": 27.57442, "close": 28.045385, "volume": 1662678}, "trend_line": 29.716433, "activity_lines": {"activity_5": 28.123094, "activity_10": 27.744355, "activity_20": 28.526951, "activity_30": 28.972696}, "trend_signal": 0, "fair_value": 31.114966, "relative_strength": null, "rate_of_change": -0.4619695132545425, "market_dynamics": -0.19632, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.971509, "high": 29.855361, "low": 27.703705, "close": 29.033484, "volume": 3699168}, "trend_line": 29.612655, "activity_lines": {"activity_5": 28.502189, "activity_10": 27.970498, "activity_20": 28.509659, "activity_30": 28.928635}, "trend_signal": 0, "fair_value": 31.065407, "relative_strength": null, "rate_of_change": -0.34922764788088256, "market_dynamics": 0.032979, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.02425, "high": 30.344793, "low": 28.562518, "close": 28.599455, "volume": 2840059}, "trend_line": 29.482088, "activity_lines": {"activity_5": 28.58776, "activity_10": 28.131164, "activity_20": 28.453466, "activity_30": 28.863267}, "trend_signal": 0, "fair_value": 31.008059, "relative_strength": null, "rate_of_change": -0.44091622314851275, "market_dynamics": 0.170092, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.396297, "high": 29.47674, "low": 27.888397, "close": 29.181234, "volume": 2508273}, "trend_line": 29.370307, "activity_lines": {"activity_5": 28.80508, "activity_10": 28.400871, "activity_20": 28.463649, "activity_30": 28.843857}, "trend_signal": 0, "fair_value": 30.96654, "relative_strength": null, "rate_of_change": -0.37914885811344357, "market_dynamics": 0.325419, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.227408, "high": 29.846126, "low": 28.904198, "close": 29.365927, "volume": 2178540}, "trend_line": 29.243411, "activity_lines": {"activity_5": 29.031019, "activity_10": 28.655906, "activity_20": 28.502528, "activity_30": 28.843574}, "trend_signal": 0, "fair_value": 30.930971, "relative_strength": null, "rate_of_change": -0.43205540888626776, "market_dynamics": 0.578059, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.550615, "high": 31.628392, "low": 29.375157, "close": 31.332886, "volume": 5453316}, "trend_line": 29.177219, "activity_lines": {"activity_5": 29.860282, "activity_10": 29.22392, "activity_20": 28.734754, "activity_30": 28.978379}, "trend_signal": 0, "fair_value": 30.939708, "relative_strength": null, "rate_of_change": -0.22634842426554605, "market_dynamics": 0.85423, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.397529, "high": 31.48064, "low": 28.811853, "close": 28.904198, "volume": 4126454}, "trend_line": 29.126699, "activity_lines": {"activity_5": 29.660816, "activity_10": 29.261156, "activity_20": 28.734367, "activity_30": 28.960765}, "trend_signal": 0, "fair_value": 30.8964, "relative_strength": null, "rate_of_change": -0.17314878433068737, "market_dynamics": 1.065873, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.061186, "high": 30.4279, "low": 28.507113, "close": 29.726074, "volume": 2125053}, "trend_line": 29.177414, "activity_lines": {"activity_5": 29.743927, "activity_10": 29.40958, "activity_20": 28.821945, "activity_30": 28.999434}, "trend_signal": 0, "fair_value": 30.872018, "relative_strength": null, "rate_of_change": 0.17411859819748296, "market_dynamics": 1.232123, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.809185, "high": 30.27091, "low": 28.257782, "close": 28.313189, "volume": 2804452}, "trend_line": 29.199569, "activity_lines": {"activity_5": 29.280969, "activity_10": 29.263675, "activity_20": 28.778961, "activity_30": 28.943678}, "trend_signal": 0, "fair_value": 30.819797, "relative_strength": null, "rate_of_change": 0.07593202056906578, "market_dynamics": 1.276548, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.442468, "high": 29.522913, "low": 27.519011, "close": 28.987309, "volume": 3087767}, "trend_line": 29.203476, "activity_lines": {"activity_5": 29.100587, "activity_10": 29.24168, "activity_20": 28.805956, "activity_30": 28.929984}, "trend_signal": 0, "fair_value": 30.783147, "relative_strength": null, "rate_of_change": 0.013380334483697708, "market_dynamics": 1.125943, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.821086, "high": 30.56642, "low": 28.433236, "close": 29.975409, "volume": 5810515}, "trend_line": 29.257337, "activity_lines": {"activity_5": 29.274813, "activity_10": 29.391951, "activity_20": 28.936612, "activity_30": 28.979786}, "trend_signal": 0, "fair_value": 30.767309, "relative_strength": null, "rate_of_change": 0.18443352428320955, "market_dynamics": 1.184798, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.68914, "high": 30.19704, "low": 26.207705, "close": 26.309286, "volume": 3863979}, "trend_line": 29.149491, "activity_lines": {"activity_5": 28.317496, "activity_10": 28.840564, "activity_20": 28.721705, "activity_30": 28.789589}, "trend_signal": 0, "fair_value": 30.681578, "relative_strength": -4.447158, "rate_of_change": -0.3686118117995447, "market_dynamics": 0.942304, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.352793, "high": 29.966171, "low": 26.290816, "close": 29.54138, "volume": 5038728}, "trend_line": 29.104105, "activity_lines": {"activity_5": 28.610539, "activity_10": 28.926361, "activity_20": 28.831109, "activity_30": 28.814872}, "trend_signal": 0, "fair_value": 30.660065, "relative_strength": 4.902759, "rate_of_change": -0.15570083196307127, "market_dynamics": 0.972808, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.55985, "high": 29.947705, "low": 28.913432, "close": 29.042717, "volume": 2392988}, "trend_line": 29.021739, "activity_lines": {"activity_5": 28.749673, "activity_10": 28.904366, "activity_20": 28.88939, "activity_30": 28.810912}, "trend_signal": 0, "fair_value": 30.630114, "relative_strength": 5.036515, "rate_of_change": -0.28300475139160053, "market_dynamics": 0.785246, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.061185, "high": 30.741878, "low": 27.81452, "close": 27.971508, "volume": 6357527}, "trend_line": 28.933141, "activity_lines": {"activity_5": 28.483102, "activity_10": 28.690124, "activity_20": 28.833673, "activity_30": 28.743155}, "trend_signal": 0, "fair_value": 30.581775, "relative_strength": 2.671515, "rate_of_change": -0.3052814994993962, "market_dynamics": 0.495526, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.962272, "high": 29.070419, "low": 27.241975, "close": 28.303953, "volume": 2850450}, "trend_line": 28.841343, "activity_lines": {"activity_5": 28.395066, "activity_10": 28.56168, "activity_20": 28.804563, "activity_30": 28.702562}, "trend_signal": 0, "fair_value": 30.5411, "relative_strength": 3.811322, "rate_of_change": -0.3172763026316455, "market_dynamics": 0.405344, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.30395, "high": 29.015015, "low": 27.851458, "close": 28.691805, "volume": 1672878}, "trend_line": 28.766423, "activity_lines": {"activity_5": 28.547745, "activity_10": 28.558826, "activity_20": 28.803454, "activity_30": 28.692914}, "trend_signal": 0, "fair_value": 30.508656, "relative_strength": 6.088177, "rate_of_change": -0.2597659893993105, "market_dynamics": 0.091196, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.691805, "high": 28.839558, "low": 27.869927, "close": 28.128494, "volume": 2000252}, "trend_line": 28.685185, "activity_lines": {"activity_5": 28.353819, "activity_10": 28.457414, "activity_20": 28.739691, "activity_30": 28.651758}, "trend_signal": 0, "fair_value": 30.467619, "relative_strength": 4.578611, "rate_of_change": -0.2824056365993055, "market_dynamics": -0.101251, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.128493, "high": 28.137727, "low": 26.780247, "close": 26.974174, "volume": 2005144}, "trend_line": 28.60011, "activity_lines": {"activity_5": 27.869312, "activity_10": 28.175172, "activity_20": 28.563795, "activity_30": 28.54137}, "trend_signal": 0, "fair_value": 30.408408, "relative_strength": 5.673894, "rate_of_change": -0.2965816675053683, "market_dynamics": -0.391627, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.771015, "high": 28.747212, "low": 25.930669, "close": 28.719509, "volume": 2710660}, "trend_line": 28.52429, "activity_lines": {"activity_5": 28.104486, "activity_10": 28.234609, "activity_20": 28.560849, "activity_30": 28.549073}, "trend_signal": 0, "fair_value": 30.38026, "relative_strength": 10.196272, "rate_of_change": -0.26510387547460557, "market_dynamics": -0.407645, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.691803, "high": 29.273582, "low": 28.488643, "close": 29.005775, "volume": 1899854}, "trend_line": 28.466825, "activity_lines": {"activity_5": 28.385215, "activity_10": 28.350964, "activity_20": 28.584506, "activity_30": 28.580137}, "trend_signal": 0, "fair_value": 30.357727, "relative_strength": 10.291445, "rate_of_change": -0.20145987858067824, "market_dynamics": -0.364497, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.301286, "high": 30.981974, "low": 27.98074, "close": 29.485975, "volume": 5081687}, "trend_line": 28.457272, "activity_lines": {"activity_5": 28.779223, "activity_10": 28.572257, "activity_20": 28.649324, "activity_30": 28.645888}, "trend_signal": 1, "fair_value": 30.343667, "relative_strength": 10.613477, "rate_of_change": -0.03355836135571974, "market_dynamics": -0.087342, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.51368, "high": 30.076986, "low": 29.144294, "close": 29.966173, "volume": 3766768}, "trend_line": 28.496847, "activity_lines": {"activity_5": 29.280352, "activity_10": 28.823102, "activity_20": 28.75772, "activity_30": 28.743237}, "trend_signal": 1, "fair_value": 30.337675, "relative_strength": 12.300058, "rate_of_change": 0.13906814398793832, "market_dynamics": 0.3234, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.34479, "high": 30.427904, "low": 29.218174, "close": 29.31052, "volume": 3189531}, "trend_line": 28.589621, "activity_lines": {"activity_5": 29.440418, "activity_10": 28.947013, "activity_20": 28.797165, "activity_30": 28.795732}, "trend_signal": 1, "fair_value": 30.321625, "relative_strength": 11.333214, "rate_of_change": 0.32555882410430226, "market_dynamics": 0.531015, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.402865, "high": 30.252443, "low": 29.227408, "close": 29.449038, "volume": 2495080}, "trend_line": 28.67425, "activity_lines": {"activity_5": 29.490901, "activity_10": 29.09124, "activity_20": 28.849187, "activity_30": 28.851178}, "trend_signal": 1, "fair_value": 30.308201, "relative_strength": 13.129601, "rate_of_change": 0.2960130181508864, "market_dynamics": 0.705957, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.532145, "high": 30.640298, "low": 28.488643, "close": 28.534815, "volume": 4164706}, "trend_line": 28.744509, "activity_lines": {"activity_5": 29.188007, "activity_10": 29.042381, "activity_20": 28.813743, "activity_30": 28.842182}, "trend_signal": 1, "fair_value": 30.281332, "relative_strength": 11.527212, "rate_of_change": 0.24502471729862182, "market_dynamics": 0.80009, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.59022, "high": 29.07042, "low": 28.193136, "close": 28.654865, "volume": 2414511}, "trend_line": 28.806313, "activity_lines": {"activity_5": 28.956527, "activity_10": 29.011151, "activity_20": 28.803058, "activity_30": 28.836399}, "trend_signal": 0, "fair_value": 30.257056, "relative_strength": 13.929261, "rate_of_change": 0.21501150010945963, "market_dynamics": 0.626115, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.507114, "high": 29.661432, "low": 27.712939, "close": 28.377827, "volume": 3041475}, "trend_line": 28.830014, "activity_lines": {"activity_5": 28.688109, "activity_10": 28.930223, "activity_20": 28.767175, "activity_30": 28.808754}, "trend_signal": 0, "fair_value": 30.22942, "relative_strength": 14.686079, "rate_of_change": 0.0822771036334955, "market_dynamics": 0.531451, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.627162, "high": 29.365926, "low": 27.103459, "close": 29.208939, "volume": 3340139}, "trend_line": 28.85741, "activity_lines": {"activity_5": 28.802618, "activity_10": 28.995872, "activity_20": 28.816866, "activity_30": 28.833201}, "trend_signal": 0, "fair_value": 30.214631, "relative_strength": 13.9799, "rate_of_change": 0.0950259684230576, "market_dynamics": 0.643868, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.199704, "high": 30.003114, "low": 28.811853, "close": 29.042717, "volume": 2092053}, "trend_line": 28.872801, "activity_lines": {"activity_5": 28.868491, "activity_10": 28.990667, "activity_20": 28.84646, "activity_30": 28.845157}, "trend_signal": 0, "fair_value": 30.197889, "relative_strength": 17.912423, "rate_of_change": 0.05333465477323671, "market_dynamics": 0.524974, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.9319, "high": 29.347456, "low": 28.414768, "close": 28.691805, "volume": 2330122}, "trend_line": 28.894348, "activity_lines": {"activity_5": 28.844482, "activity_10": 28.915784, "activity_20": 28.842371, "activity_30": 28.833479}, "trend_signal": 0, "fair_value": 30.176677, "relative_strength": 17.475757, "rate_of_change": 0.07462732832883709, "market_dynamics": 0.531077, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.691805, "high": 28.904197, "low": 26.70637, "close": 26.761778, "volume": 2635627}, "trend_line": 28.818624, "activity_lines": {"activity_5": 28.166664, "activity_10": 28.495695, "activity_20": 28.660582, "activity_30": 28.695894}, "trend_signal": 0, "fair_value": 30.129247, "relative_strength": 11.782045, "rate_of_change": -0.2620720149144774, "market_dynamics": 0.2776, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.678665, "high": 26.974171, "low": 23.779013, "close": 25.949135, "volume": 3218692}, "trend_line": 28.73028, "activity_lines": {"activity_5": 27.344172, "activity_10": 27.977383, "activity_20": 28.399243, "activity_30": 28.510766}, "trend_signal": 0, "fair_value": 30.071986, "relative_strength": 8.297803, "rate_of_change": -0.30655176319313276, "market_dynamics": -0.223359, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.04148, "high": 26.161529, "low": 19.604985, "close": 20.426863, "volume": 3567153}, "trend_line": 28.438468, "activity_lines": {"activity_5": 24.842834, "activity_10": 26.528059, "activity_20": 27.62908, "activity_30": 27.975062}, "trend_signal": 0, "fair_value": 29.941646, "relative_strength": -7.317373, "rate_of_change": -1.0156949392766104, "market_dynamics": -0.584964, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.392592, "high": 20.177531, "low": 13.722567, "close": 17.287109, "volume": 5892456}, "trend_line": 28.035841, "activity_lines": {"activity_5": 21.880384, "activity_10": 24.669392, "activity_20": 26.600921, "activity_30": 27.255619}, "trend_signal": 0, "fair_value": 29.772919, "relative_strength": -28.059229, "rate_of_change": -1.4157830161596572, "market_dynamics": -0.829034, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.222469, "high": 20.602321, "low": 17.222469, "close": 20.500742, "volume": 4169603}, "trend_line": 27.674769, "activity_lines": {"activity_5": 20.772852, "activity_10": 23.616148, "activity_20": 25.929699, "activity_30": 26.769484}, "trend_signal": 0, "fair_value": 29.650917, "relative_strength": -16.808467, "rate_of_change": -1.2878943064343962, "market_dynamics": -0.829896, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.565384, "high": 22.264544, "low": 18.930863, "close": 20.362221, "volume": 5562966}, "trend_line": 27.390037, "activity_lines": {"activity_5": 20.165217, "activity_10": 22.683792, "activity_20": 25.282444, "activity_30": 26.297706}, "trend_signal": 0, "fair_value": 29.530284, "relative_strength": -20.312865, "rate_of_change": -1.0288505027810775, "market_dynamics": -0.790783, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.436097, "high": 20.648494, "low": 19.392593, "close": 20.140594, "volume": 3565871}, "trend_line": 27.070521, "activity_lines": {"activity_5": 19.910344, "activity_10": 21.861916, "activity_20": 24.653746, "activity_30": 25.83}, "trend_signal": 0, "fair_value": 29.409904, "relative_strength": -20.353116, "rate_of_change": -1.166540957940291, "market_dynamics": -0.81096, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.260642, "high": 24.656298, "low": 20.085184, "close": 22.698568, "volume": 5485653}, "trend_line": 26.883367, "activity_lines": {"activity_5": 20.895365, "activity_10": 21.654894, "activity_20": 24.306702, "activity_30": 25.547939}, "trend_signal": 0, "fair_value": 29.32495, "relative_strength": -12.357517, "rate_of_change": -0.6913572147355406, "market_dynamics": -0.695629, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.560048, "high": 23.548148, "low": 22.033678, "close": 22.301481, "volume": 7110325}, "trend_line": 26.660506, "activity_lines": {"activity_5": 21.596576, "activity_10": 21.494044, "activity_20": 23.9422, "activity_30": 25.252333}, "trend_signal": 0, "fair_value": 29.237157, "relative_strength": -13.255533, "rate_of_change": -0.8289921422416999, "market_dynamics": -0.549507, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.255312, "high": 22.532348, "low": 21.064046, "close": 22.236841, "volume": 2935687}, "trend_line": 26.402554, "activity_lines": {"activity_5": 21.941949, "activity_10": 21.44401, "activity_20": 23.602105, "activity_30": 24.966936}, "trend_signal": 0, "fair_value": 29.150733, "relative_strength": -11.83216, "rate_of_change": -0.9675435267432774, "market_dynamics": -0.530653, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.633926, "high": 23.271113, "low": 22.273779, "close": 22.947903, "volume": 2385788}, "trend_line": 26.290507, "activity_lines": {"activity_5": 22.408603, "activity_10": 21.640623, "activity_20": 23.361962, "activity_30": 24.744055}, "trend_signal": 0, "fair_value": 29.075089, "relative_strength": -10.217577, "rate_of_change": -0.42437939905357985, "market_dynamics": -0.415319, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.206469, "high": 23.280345, "low": 21.341088, "close": 21.913631, "volume": 3320439}, "trend_line": 26.036249, "activity_lines": {"activity_5": 22.358121, "activity_10": 21.718529, "activity_20": 23.054451, "activity_30": 24.461676}, "trend_signal": 0, "fair_value": 28.988806, "relative_strength": -11.166378, "rate_of_change": -0.9671095350120106, "market_dynamics": -0.427305, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.162962, "high": 22.162962, "low": 17.351756, "close": 19.623457, "volume": 4419485}, "trend_line": 25.722274, "activity_lines": {"activity_5": 21.426045, "activity_10": 21.453413, "activity_20": 22.567174, "activity_30": 24.047947}, "trend_signal": 0, "fair_value": 28.877314, "relative_strength": -20.676608, "rate_of_change": -1.2059148766014751, "market_dynamics": -0.469116, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.374125, "high": 20.990173, "low": 18.570719, "close": 20.768541, "volume": 3120415}, "trend_line": 25.482175, "activity_lines": {"activity_5": 21.080672, "activity_10": 21.411101, "activity_20": 22.235081, "activity_30": 23.728352}, "trend_signal": 0, "fair_value": 28.781916, "relative_strength": -17.538717, "rate_of_change": -0.9334283586280014, "market_dynamics": -0.380926, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.768543, "high": 23.28958, "low": 20.713136, "close": 22.098322, "volume": 1953457}, "trend_line": 25.275321, "activity_lines": {"activity_5": 21.280754, "activity_10": 21.547269, "activity_20": 22.070969, "activity_30": 23.510038}, "trend_signal": 0, "fair_value": 28.7042, "relative_strength": -13.379123, "rate_of_change": -0.8117595927349209, "market_dynamics": -0.262267, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.246074, "high": 23.548147, "low": 21.701235, "close": 22.883259, "volume": 4824031}, "trend_line": 25.081702, "activity_lines": {"activity_5": 21.751717, "activity_10": 21.797106, "activity_20": 22.012264, "activity_30": 23.355712}, "trend_signal": 0, "fair_value": 28.637293, "relative_strength": -11.616844, "rate_of_change": -0.7660397270523359, "market_dynamics": -0.021366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.883259, "high": 22.938666, "low": 21.608891, "close": 22.504642, "volume": 2812668}, "trend_line": 24.894241, "activity_lines": {"activity_5": 22.100783, "activity_10": 21.932267, "activity_20": 21.944983, "activity_30": 23.18945}, "trend_signal": 0, "fair_value": 28.567604, "relative_strength": -12.855021, "rate_of_change": -0.7474014323270366, "market_dynamics": 0.183714, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.541584, "high": 23.040246, "low": 21.812051, "close": 22.03368, "volume": 3608534}, "trend_line": 24.729558, "activity_lines": {"activity_5": 22.253462, "activity_10": 21.938815, "activity_20": 21.860817, "activity_30": 23.004898}, "trend_signal": 0, "fair_value": 28.494189, "relative_strength": -12.038184, "rate_of_change": -0.6615305122176656, "market_dynamics": 0.399568, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.624692, "high": 24.268445, "low": 21.673531, "close": 22.042915, "volume": 5009405}, "trend_line": 24.507004, "activity_lines": {"activity_5": 22.248537, "activity_10": 21.959131, "activity_20": 21.811698, "activity_30": 22.831566}, "trend_signal": 0, "fair_value": 28.422508, "relative_strength": -11.345459, "rate_of_change": -0.8999513861105094, "market_dynamics": 0.582135, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.812047, "high": 21.932096, "low": 18.540021, "close": 19.940865, "volume": 4790197}, "trend_line": 24.204841, "activity_lines": {"activity_5": 21.457971, "activity_10": 21.601958, "activity_20": 21.595716, "activity_30": 22.536976}, "trend_signal": 0, "fair_value": 28.329303, "relative_strength": -18.593932, "rate_of_change": -1.2329658900777924, "market_dynamics": 0.485618, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.950267, "high": 20.843421, "low": 19.075916, "close": 20.420349, "volume": 2128052}, "trend_line": 23.902653, "activity_lines": {"activity_5": 20.971063, "activity_10": 21.373708, "activity_20": 21.467071, "activity_30": 22.292815}, "trend_signal": 0, "fair_value": 28.243336, "relative_strength": -16.367584, "rate_of_change": -1.2484610000123426, "market_dynamics": 0.332758, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.598979, "high": 21.379316, "low": 19.940864, "close": 20.373339, "volume": 2891119}, "trend_line": 23.582892, "activity_lines": {"activity_5": 20.63268, "activity_10": 21.182867, "activity_20": 21.364145, "activity_30": 22.065118}, "trend_signal": 0, "fair_value": 28.158713, "relative_strength": -14.616815, "rate_of_change": -1.33776363653022, "market_dynamics": 0.115148, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.194707, "high": 21.097266, "low": 19.0007, "close": 20.59898, "volume": 2683279}, "trend_line": 23.292507, "activity_lines": {"activity_5": 20.511597, "activity_10": 21.061057, "activity_20": 21.309261, "activity_30": 21.872607}, "trend_signal": 0, "fair_value": 28.07829, "relative_strength": -11.40719, "rate_of_change": -1.231337530613296, "market_dynamics": -0.118678, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.598977, "high": 21.153678, "low": 19.367368, "close": 20.138302, "volume": 2343985}, "trend_line": 22.98215, "activity_lines": {"activity_5": 20.332601, "activity_10": 20.83775, "activity_20": 21.209683, "activity_30": 21.66911}, "trend_signal": 0, "fair_value": 27.994711, "relative_strength": -11.688387, "rate_of_change": -1.3324327862174723, "market_dynamics": -0.273563, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.940866, "high": 34.598013, "low": 19.743432, "close": 26.503206, "volume": 39062582}, "trend_line": 22.914429, "activity_lines": {"activity_5": 22.402214, "activity_10": 21.783157, "activity_20": 21.702709, "activity_30": 21.896275}, "trend_signal": 0, "fair_value": 27.979175, "relative_strength": 13.852778, "rate_of_change": -0.2946678182850706, "market_dynamics": 0.152437, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.741673, "high": 25.845092, "low": 22.357084, "close": 22.986996, "volume": 21730709}, "trend_line": 22.7255, "activity_lines": {"activity_5": 22.862267, "activity_10": 22.009165, "activity_20": 21.832275, "activity_30": 21.900957}, "trend_signal": 0, "fair_value": 27.927709, "relative_strength": -1.714601, "rate_of_change": -0.8244979615245842, "market_dynamics": 0.523959, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.939988, "high": 23.278448, "low": 20.965644, "close": 21.717773, "volume": 10940739}, "trend_line": 22.503498, "activity_lines": {"activity_5": 22.728137, "activity_10": 22.002519, "activity_20": 21.828463, "activity_30": 21.835942}, "trend_signal": 0, "fair_value": 27.864342, "relative_strength": -3.62281, "rate_of_change": -0.9768849970297675, "market_dynamics": 0.796458, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.529742, "high": 22.178455, "low": 21.172478, "close": 21.351109, "volume": 8222864}, "trend_line": 22.241571, "activity_lines": {"activity_5": 22.382156, "activity_10": 21.943513, "activity_20": 21.782221, "activity_30": 21.761595}, "trend_signal": 0, "fair_value": 27.798552, "relative_strength": -4.642496, "rate_of_change": -1.1639390462762724, "market_dynamics": 1.065193, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.247694, "high": 21.576751, "low": 20.382743, "close": 20.645987, "volume": 6038732}, "trend_line": 21.96168, "activity_lines": {"activity_5": 21.750993, "activity_10": 21.768714, "activity_20": 21.675241, "activity_30": 21.658654}, "trend_signal": 0, "fair_value": 27.727026, "relative_strength": -5.884784, "rate_of_change": -1.258413805391711, "market_dynamics": 0.764884, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.655388, "high": 21.153676, "low": 20.316933, "close": 20.852821, "volume": 4129016}, "trend_line": 21.70038, "activity_lines": {"activity_5": 21.154928, "activity_10": 21.656919, "activity_20": 21.595842, "activity_30": 21.587114}, "trend_signal": 0, "fair_value": 27.658965, "relative_strength": -4.427463, "rate_of_change": -1.1897996874556138, "market_dynamics": 0.516212, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.106669, "high": 21.304103, "low": 19.132323, "close": 19.357962, "volume": 4648832}, "trend_line": 21.453586, "activity_lines": {"activity_5": 20.43727, "activity_10": 21.256751, "activity_20": 21.380667, "activity_30": 21.435991}, "trend_signal": 0, "fair_value": 27.577582, "relative_strength": -9.246548, "rate_of_change": -1.1372796236747824, "market_dynamics": 0.218278, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.357966, "high": 20.975045, "low": 19.310958, "close": 20.533171, "volume": 10453258}, "trend_line": 21.273054, "activity_lines": {"activity_5": 20.353283, "activity_10": 21.089574, "activity_20": 21.294511, "activity_30": 21.376609}, "trend_signal": 0, "fair_value": 27.50919, "relative_strength": -5.373684, "rate_of_change": -0.8415003440450609, "market_dynamics": 0.066858, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.561373, "high": 20.77761, "low": 20.138298, "close": 20.175903, "volume": 5104133}, "trend_line": 21.264689, "activity_lines": {"activity_5": 20.229181, "activity_10": 20.854532, "activity_20": 21.180903, "activity_30": 21.305825}, "trend_signal": 0, "fair_value": 27.438678, "relative_strength": -4.448762, "rate_of_change": -0.03932204562634842, "market_dynamics": -0.062973, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.166502, "high": 20.674191, "low": 19.357963, "close": 19.969069, "volume": 4336999}, "trend_line": 21.354088, "activity_lines": {"activity_5": 20.114481, "activity_10": 20.589577, "activity_20": 21.044966, "activity_30": 21.222237}, "trend_signal": 0, "fair_value": 27.367539, "relative_strength": -3.454201, "rate_of_change": 0.4204105689013379, "market_dynamics": -0.139382, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.20411, "high": 20.20411, "low": 19.000701, "close": 19.828045, "volume": 3117188}, "trend_line": 21.331664, "activity_lines": {"activity_5": 19.997901, "activity_10": 20.302058, "activity_20": 20.899406, "activity_30": 21.123782}, "trend_signal": 0, "fair_value": 27.296411, "relative_strength": -4.962879, "rate_of_change": -0.10501033806735688, "market_dynamics": -0.130301, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.828046, "high": 22.498109, "low": 19.470783, "close": 22.046831, "volume": 7256284}, "trend_line": 21.387818, "activity_lines": {"activity_5": 20.689235, "activity_10": 20.539321, "activity_20": 20.975969, "activity_30": 21.169922}, "trend_signal": 0, "fair_value": 27.24735, "relative_strength": -10.022802, "rate_of_change": 0.2632424737235659, "market_dynamics": -0.033127, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.686143, "high": 25.534839, "low": 22.225463, "close": 24.914331, "volume": 4460486}, "trend_line": 21.546943, "activity_lines": {"activity_5": 22.157144, "activity_10": 21.315042, "activity_20": 21.32961, "activity_30": 21.397439}, "trend_signal": 0, "fair_value": 27.225748, "relative_strength": -7.834963, "rate_of_change": 0.7439982891195329, "market_dynamics": 0.294908, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.975836, "high": 29.427114, "low": 23.146822, "close": 25.948509, "volume": 15847350}, "trend_line": 21.655274, "activity_lines": {"activity_5": 23.677701, "activity_10": 22.220676, "activity_20": 21.77027, "activity_30": 21.681411}, "trend_signal": 1, "fair_value": 27.21403, "relative_strength": 0.660949, "rate_of_change": 0.5027673763280468, "market_dynamics": 0.720638, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.591247, "high": 26.324575, "low": 24.017429, "close": 24.844961, "volume": 12412879}, "trend_line": 21.740057, "activity_lines": {"activity_5": 24.445569, "activity_10": 22.842075, "activity_20": 22.087188, "activity_30": 21.887197}, "trend_signal": 1, "fair_value": 27.192493, "relative_strength": -6.104653, "rate_of_change": 0.3915120168879027, "market_dynamics": 1.066252, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.05422, "high": 26.338321, "low": 24.825936, "close": 25.967358, "volume": 8979317}, "trend_line": 21.864407, "activity_lines": {"activity_5": 25.26251, "activity_10": 23.591202, "activity_20": 22.497658, "activity_30": 22.159926}, "trend_signal": 1, "fair_value": 27.181456, "relative_strength": -4.015769, "rate_of_change": 0.5719856208288678, "market_dynamics": 1.350323, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.891263, "high": 26.519043, "low": 24.569112, "close": 24.616671, "volume": 7415134}, "trend_line": 21.920033, "activity_lines": {"activity_5": 25.219935, "activity_10": 24.001758, "activity_20": 22.750793, "activity_30": 22.337492}, "trend_signal": 1, "fair_value": 27.158556, "relative_strength": -7.168198, "rate_of_change": 0.25441348580823697, "market_dynamics": 1.399658, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.378876, "high": 26.538069, "low": 24.350342, "close": 26.110037, "volume": 6877739}, "trend_line": 22.059913, "activity_lines": {"activity_5": 25.503825, "activity_10": 24.588222, "activity_20": 23.126171, "activity_30": 22.607815}, "trend_signal": 1, "fair_value": 27.149277, "relative_strength": -7.341759, "rate_of_change": 0.638137725431351, "market_dynamics": 1.358339, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.252713, "high": 27.375111, "low": 25.57737, "close": 25.672489, "volume": 6557863}, "trend_line": 22.261547, "activity_lines": {"activity_5": 25.562152, "activity_10": 24.993734, "activity_20": 23.43256, "activity_30": 22.840884}, "trend_signal": 1, "fair_value": 27.136323, "relative_strength": -4.986257, "rate_of_change": 0.9140289900508606, "market_dynamics": 1.399479, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.662976, "high": 26.683235, "low": 24.569114, "close": 25.135126, "volume": 4998652}, "trend_line": 22.4071, "activity_lines": {"activity_5": 25.45976, "activity_10": 25.201606, "activity_20": 23.663613, "activity_30": 23.026276}, "trend_signal": 1, "fair_value": 27.118921, "relative_strength": -3.772324, "rate_of_change": 0.6538314700231731, "market_dynamics": 1.22936, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.231281, "high": 28.654429, "low": 24.346649, "close": 27.548637, "volume": 8979600}, "trend_line": 22.588777, "activity_lines": {"activity_5": 26.142527, "activity_10": 25.75437, "activity_20": 24.100729, "activity_30": 23.357988}, "trend_signal": 1, "fair_value": 27.122625, "relative_strength": 4.054307, "rate_of_change": 0.8108010407415531, "market_dynamics": 1.271205, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.558255, "high": 35.558416, "low": 27.115939, "close": 28.471733, "volume": 25523087}, "trend_line": 22.77506, "activity_lines": {"activity_5": 27.027574, "activity_10": 26.334595, "activity_20": 24.620781, "activity_30": 23.737534}, "trend_signal": 1, "fair_value": 27.134156, "relative_strength": 6.070763, "rate_of_change": 0.8246705875222884, "market_dynamics": 1.331915, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.760201, "high": 30.269847, "low": 28.077496, "close": 28.298655, "volume": 11357050}, "trend_line": 22.968194, "activity_lines": {"activity_5": 27.597924, "activity_10": 26.766535, "activity_20": 25.098231, "activity_30": 24.093895}, "trend_signal": 1, "fair_value": 27.144025, "relative_strength": 6.48039, "rate_of_change": 0.8480065475129399, "market_dynamics": 1.400923, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.529427, "high": 28.702508, "low": 25.769756, "close": 27.317865, "volume": 6971535}, "trend_line": 23.144333, "activity_lines": {"activity_5": 27.695436, "activity_10": 26.958616, "activity_20": 25.450935, "activity_30": 24.374519}, "trend_signal": 1, "fair_value": 27.145486, "relative_strength": 3.823678, "rate_of_change": 0.7668822372364111, "market_dynamics": 1.477049, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.308249, "high": 27.558254, "low": 24.808197, "close": 25.721676, "volume": 5785424}, "trend_line": 23.266959, "activity_lines": {"activity_5": 27.151194, "activity_10": 26.835584, "activity_20": 25.623208, "activity_30": 24.540799}, "trend_signal": 1, "fair_value": 27.133621, "relative_strength": -1.857816, "rate_of_change": 0.5298316438844893, "market_dynamics": 1.211699, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.500519, "high": 25.615905, "low": 22.692771, "close": 22.721617, "volume": 4375785}, "trend_line": 23.35965, "activity_lines": {"activity_5": 25.567828, "activity_10": 26.151147, "activity_20": 25.485592, "activity_30": 24.505616}, "trend_signal": 1, "fair_value": 27.097158, "relative_strength": -6.05583, "rate_of_change": 0.3983803813811617, "market_dynamics": 0.614135, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.750464, "high": 24.048565, "low": 21.827369, "close": 22.962004, "volume": 4748200}, "trend_line": 23.444372, "activity_lines": {"activity_5": 24.386393, "activity_10": 25.569429, "activity_20": 25.36197, "activity_30": 24.479961}, "trend_signal": 1, "fair_value": 27.063263, "relative_strength": -3.441766, "rate_of_change": 0.3626852285886255, "market_dynamics": -0.00733, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.86585, "high": 24.971661, "low": 22.03891, "close": 24.269724, "volume": 4423616}, "trend_line": 23.574252, "activity_lines": {"activity_5": 24.00818, "activity_10": 25.255564, "activity_20": 25.345731, "activity_30": 24.53321}, "trend_signal": 1, "fair_value": 27.040551, "relative_strength": -0.984222, "rate_of_change": 0.5539922331892703, "market_dynamics": -0.514672, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.231263, "high": 26.183223, "low": 24.231263, "close": 25.904371, "volume": 5473506}, "trend_line": 23.751098, "activity_lines": {"activity_5": 24.443445, "activity_10": 25.272367, "activity_20": 25.467379, "activity_30": 24.68354}, "trend_signal": 1, "fair_value": 27.031389, "relative_strength": 4.777265, "rate_of_change": 0.7501659013401469, "market_dynamics": -0.728604, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.942833, "high": 26.529384, "low": 25.942833, "close": 26.154377, "volume": 1094800}, "trend_line": 23.951634, "activity_lines": {"activity_5": 25.056278, "activity_10": 25.33041, "activity_20": 25.585559, "activity_30": 24.83859}, "trend_signal": 1, "fair_value": 27.024373, "relative_strength": 7.544493, "rate_of_change": 0.8443230708744481, "market_dynamics": -0.685724, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.481311, "high": 26.856318, "low": 25.962069, "close": 26.452463, "volume": 3048079}, "trend_line": 23.949942, "activity_lines": {"activity_5": 25.739626, "activity_10": 25.424118, "activity_20": 25.702675, "activity_30": 24.999934}, "trend_signal": 1, "fair_value": 27.019834, "relative_strength": 4.480327, "rate_of_change": -0.007064236201999715, "market_dynamics": -0.530293, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.423614, "high": 26.846701, "low": 25.971683, "close": 26.087069, "volume": 3840422}, "trend_line": 24.053278, "activity_lines": {"activity_5": 26.052453, "activity_10": 25.471322, "activity_20": 25.753446, "activity_30": 25.137813}, "trend_signal": 1, "fair_value": 27.012489, "relative_strength": 0.995586, "rate_of_change": 0.43146659812369803, "market_dynamics": -0.429084, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.971683, "high": 35.125718, "low": 25.654367, "close": 32.875671, "volume": 24564389}, "trend_line": 24.425208, "activity_lines": {"activity_5": 28.41981, "activity_10": 26.796175, "activity_20": 26.431511, "activity_30": 25.707}, "trend_signal": 1, "fair_value": 27.058295, "relative_strength": 23.752653, "rate_of_change": 1.5462757300689018, "market_dynamics": -0.057547, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.644855, "high": 31.856418, "low": 28.08711, "close": 28.115957, "volume": 22517342}, "trend_line": 24.650703, "activity_lines": {"activity_5": 28.626865, "activity_10": 27.172406, "activity_20": 26.61836, "activity_30": 25.945112}, "trend_signal": 1, "fair_value": 27.066494, "relative_strength": 9.200251, "rate_of_change": 0.923206058265701, "market_dynamics": 0.1985, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.462118, "high": 29.462137, "low": 27.962107, "close": 29.144823, "volume": 9983871}, "trend_line": 24.933998, "activity_lines": {"activity_5": 29.029437, "activity_10": 27.721193, "activity_20": 26.892874, "activity_30": 26.235056}, "trend_signal": 1, "fair_value": 27.082481, "relative_strength": 10.299024, "rate_of_change": 1.1492370014761808, "market_dynamics": 0.350428, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.346752, "high": 29.471753, "low": 28.375578, "close": 29.077515, "volume": 8063866}, "trend_line": 25.208154, "activity_lines": {"activity_5": 29.21021, "activity_10": 28.195504, "activity_20": 27.140502, "activity_30": 26.502379}, "trend_signal": 1, "fair_value": 27.09771, "relative_strength": 8.449473, "rate_of_change": 1.0995268388166286, "market_dynamics": 0.52258, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.144825, "high": 31.760262, "low": 28.846742, "close": 29.789066, "volume": 15866666}, "trend_line": 25.555857, "activity_lines": {"activity_5": 29.453163, "activity_10": 28.683625, "activity_20": 27.441087, "activity_30": 26.797922}, "trend_signal": 1, "fair_value": 27.118099, "relative_strength": 13.717674, "rate_of_change": 1.3793274985546313, "market_dynamics": 0.449879, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.769838, "high": 31.058325, "low": 27.404406, "close": 29.365984, "volume": 12714259}, "trend_line": 25.850285, "activity_lines": {"activity_5": 29.308289, "activity_10": 28.970695, "activity_20": 27.676748, "activity_30": 27.043737}, "trend_signal": 1, "fair_value": 27.135001, "relative_strength": 12.594321, "rate_of_change": 1.152095975493993, "market_dynamics": 0.51294, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.894819, "high": 33.317986, "low": 28.231345, "close": 31.866034, "volume": 16265491}, "trend_line": 26.239956, "activity_lines": {"activity_5": 30.230744, "activity_10": 29.619659, "activity_20": 28.135005, "activity_30": 27.43185}, "trend_signal": 1, "fair_value": 27.170307, "relative_strength": 24.375971, "rate_of_change": 1.5074147151569117, "market_dynamics": 0.789256, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.32752, "high": 29.846762, "low": 23.308169, "close": 27.95249, "volume": 15802063}, "trend_line": 26.50607, "activity_lines": {"activity_5": 29.598679, "activity_10": 29.448676, "activity_20": 28.19105, "activity_30": 27.542336}, "trend_signal": 1, "fair_value": 27.176101, "relative_strength": 14.578152, "rate_of_change": 1.0141556639805407, "market_dynamics": 0.88834, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.115958, "high": 30.769859, "low": 28.077496, "close": 29.231365, "volume": 16260900}, "trend_line": 26.819514, "activity_lines": {"activity_5": 29.472395, "activity_10": 29.477523, "activity_20": 28.355476, "activity_30": 27.718161}, "trend_signal": 1, "fair_value": 27.191213, "relative_strength": 19.656532, "rate_of_change": 1.1825366793342071, "market_dynamics": 0.875996, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.048666, "high": 31.039094, "low": 29.048666, "close": 30.067921, "volume": 10087272}, "trend_line": 27.086883, "activity_lines": {"activity_5": 29.614706, "activity_10": 29.607945, "activity_20": 28.591562, "activity_30": 27.927736}, "trend_signal": 1, "fair_value": 27.212211, "relative_strength": 20.622529, "rate_of_change": 0.9969196309821222, "market_dynamics": 0.816073, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.15446, "high": 32.308353, "low": 29.135207, "close": 31.241024, "volume": 9400630}, "trend_line": 27.297773, "activity_lines": {"activity_5": 30.129461, "activity_10": 29.87928, "activity_20": 28.931771, "activity_30": 28.195745}, "trend_signal": 1, "fair_value": 27.241405, "relative_strength": 24.735021, "rate_of_change": 0.7785687264200872, "market_dynamics": 0.60867, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.116042, "high": 33.317986, "low": 31.692954, "close": 32.019886, "volume": 11689554}, "trend_line": 27.500152, "activity_lines": {"activity_5": 30.778834, "activity_10": 30.321947, "activity_20": 29.332145, "activity_30": 28.500397}, "trend_signal": 1, "fair_value": 27.275783, "relative_strength": 24.213774, "rate_of_change": 0.7413754960890052, "market_dynamics": 0.63386, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.49105, "high": 38.904637, "low": 32.164119, "close": 36.818058, "volume": 15870912}, "trend_line": 27.899256, "activity_lines": {"activity_5": 33.017341, "activity_10": 31.566029, "activity_20": 30.167098, "activity_30": 29.101553}, "trend_signal": 1, "fair_value": 27.343942, "relative_strength": 40.705914, "rate_of_change": 1.4512792511110528, "market_dynamics": 0.849607, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.375744, "high": 45.145147, "low": 35.625726, "close": 36.491131, "volume": 29869761}, "trend_line": 28.250048, "activity_lines": {"activity_5": 34.555834, "activity_10": 32.611155, "activity_20": 30.918075, "activity_30": 29.655867}, "trend_signal": 1, "fair_value": 27.408816, "relative_strength": 38.793994, "rate_of_change": 1.2573525258164533, "market_dynamics": 1.162915, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.471855, "high": 36.068042, "low": 33.351812, "close": 33.526836, "volume": 14005673}, "trend_line": 28.547053, "activity_lines": {"activity_5": 34.622245, "activity_10": 32.982526, "activity_20": 31.32117, "activity_30": 29.996305}, "trend_signal": 1, "fair_value": 27.4519, "relative_strength": 27.752141, "rate_of_change": 1.0513433463900614, "market_dynamics": 1.212513, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.818543, "high": 34.664497, "low": 33.176784, "close": 33.974121, "volume": 6540200}, "trend_line": 28.80919, "activity_lines": {"activity_5": 34.607156, "activity_10": 33.367262, "activity_20": 31.716554, "activity_30": 30.346438}, "trend_signal": 1, "fair_value": 27.49751, "relative_strength": 26.537614, "rate_of_change": 0.9182629114115659, "market_dynamics": 1.2746, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.993563, "high": 36.006339, "low": 33.643516, "close": 33.993565, "volume": 12691000}, "trend_line": 29.086559, "activity_lines": {"activity_5": 34.416342, "activity_10": 33.671749, "activity_20": 32.067578, "activity_30": 30.680914}, "trend_signal": 1, "fair_value": 27.542622, "relative_strength": 26.319636, "rate_of_change": 0.9627795852642861, "market_dynamics": 1.141838, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.614347, "high": 34.975647, "low": 32.379454, "close": 32.525307, "volume": 6606029}, "trend_line": 29.332898, "activity_lines": {"activity_5": 33.604531, "activity_10": 33.670598, "activity_20": 32.240249, "activity_30": 30.902769}, "trend_signal": 1, "fair_value": 27.576985, "relative_strength": 21.396888, "rate_of_change": 0.8469169556976436, "market_dynamics": 0.721016, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.330838, "high": 34.946474, "low": 32.175262, "close": 34.645046, "volume": 6731143}, "trend_line": 29.569445, "activity_lines": {"activity_5": 33.785482, "activity_10": 33.971711, "activity_20": 32.584461, "activity_30": 31.245488}, "trend_signal": 1, "fair_value": 27.625397, "relative_strength": 23.756982, "rate_of_change": 0.8064221953112223, "market_dynamics": 0.616922, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.761729, "high": 41.422364, "low": 34.421406, "close": 35.724361, "volume": 18485625}, "trend_line": 29.811199, "activity_lines": {"activity_5": 34.449277, "activity_10": 34.370633, "activity_20": 32.992453, "activity_30": 31.64258}, "trend_signal": 1, "fair_value": 27.680492, "relative_strength": 25.065094, "rate_of_change": 0.8175804449491585, "market_dynamics": 0.617692, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.724361, "high": 39.720741, "low": 35.636847, "close": 36.171642, "volume": 18178116}, "trend_line": 30.073632, "activity_lines": {"activity_5": 35.115665, "activity_10": 34.748035, "activity_20": 33.397152, "activity_30": 32.052931}, "trend_signal": 1, "fair_value": 27.737864, "relative_strength": 24.072077, "rate_of_change": 0.8803168232180179, "market_dynamics": 0.580923, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.879938, "high": 37.902437, "low": 35.432652, "close": 37.6399, "volume": 12545711}, "trend_line": 30.4177, "activity_lines": {"activity_5": 36.12497, "activity_10": 35.302745, "activity_20": 33.925989, "activity_30": 32.541077}, "trend_signal": 1, "fair_value": 27.804321, "relative_strength": 25.763253, "rate_of_change": 1.1440852903965841, "market_dynamics": 0.889985, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.717693, "high": 39.963833, "low": 36.823123, "close": 37.805202, "volume": 16531340}, "trend_line": 30.820484, "activity_lines": {"activity_5": 36.946287, "activity_10": 35.785328, "activity_20": 34.425218, "activity_30": 33.01769}, "trend_signal": 1, "fair_value": 27.870993, "relative_strength": 22.70027, "rate_of_change": 1.3241763841447594, "market_dynamics": 1.166996, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.86354, "high": 39.701295, "low": 37.328746, "close": 38.660873, "volume": 11622986}, "trend_line": 31.351793, "activity_lines": {"activity_5": 37.700835, "activity_10": 36.405539, "activity_20": 34.964699, "activity_30": 33.523522}, "trend_signal": 1, "fair_value": 27.94245, "relative_strength": 26.594827, "rate_of_change": 1.7238827268254457, "market_dynamics": 1.241135, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.553915, "high": 41.957162, "low": 37.824648, "close": 41.62656, "volume": 15167512}, "trend_line": 31.973945, "activity_lines": {"activity_5": 39.176223, "activity_10": 37.525516, "activity_20": 35.740991, "activity_30": 34.18641}, "trend_signal": 1, "fair_value": 28.032477, "relative_strength": 33.440756, "rate_of_change": 1.9844223901325189, "market_dynamics": 1.405425, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.791859, "high": 44.825609, "low": 39.866593, "close": 40.780609, "volume": 16085426}, "trend_line": 32.524308, "activity_lines": {"activity_5": 39.976147, "activity_10": 38.344416, "activity_20": 36.380347, "activity_30": 34.754582}, "trend_signal": 1, "fair_value": 28.115798, "relative_strength": 24.184884, "rate_of_change": 1.7212858782361613, "market_dynamics": 1.454912, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.140386, "high": 41.772413, "low": 40.372221, "close": 40.907013, "volume": 9105389}, "trend_line": 33.024396, "activity_lines": {"activity_5": 40.510942, "activity_10": 39.062545, "activity_20": 36.977387, "activity_30": 35.295401}, "trend_signal": 1, "fair_value": 28.198858, "relative_strength": 18.325508, "rate_of_change": 1.5375822907592847, "market_dynamics": 1.335084, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.916743, "high": 41.082042, "low": 37.270408, "close": 39.497097, "volume": 8938919}, "trend_line": 33.469153, "activity_lines": {"activity_5": 40.357957, "activity_10": 39.398626, "activity_20": 37.397097, "activity_30": 35.712995}, "trend_signal": 1, "fair_value": 28.271749, "relative_strength": 8.996672, "rate_of_change": 1.3467528671833864, "market_dynamics": 1.197507, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.302625, "high": 39.604057, "low": 37.241234, "close": 39.283184, "volume": 7008552}, "trend_line": 33.896844, "activity_lines": {"activity_5": 40.020875, "activity_10": 39.569054, "activity_20": 37.741459, "activity_30": 36.088094}, "trend_signal": 1, "fair_value": 28.342336, "relative_strength": 8.847146, "rate_of_change": 1.277866219082398, "market_dynamics": 1.033952, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.263739, "high": 40.343055, "low": 38.636641, "close": 40.031254, "volume": 5535087}, "trend_line": 34.36165, "activity_lines": {"activity_5": 39.891662, "activity_10": 39.791165, "activity_20": 38.109201, "activity_30": 36.483862}, "trend_signal": 1, "fair_value": 28.265513, "relative_strength": 7.626654, "rate_of_change": 1.3712368030486726, "market_dynamics": 0.855896, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.75626, "high": 41.759787, "low": 38.18487, "close": 38.666107, "volume": 8549321}, "trend_line": 34.554664, "activity_lines": {"activity_5": 39.413754, "activity_10": 39.68676, "activity_20": 38.299484, "activity_30": 36.761569}, "trend_signal": 1, "fair_value": 28.286731, "relative_strength": 2.445216, "rate_of_change": 0.56171342179437, "market_dynamics": 0.580062, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.666105, "high": 39.166989, "low": 36.358125, "close": 37.458096, "volume": 5245469}, "trend_line": 34.866069, "activity_lines": {"activity_5": 38.674142, "activity_10": 39.317363, "activity_20": 38.339361, "activity_30": 36.948887}, "trend_signal": 1, "fair_value": 28.305695, "relative_strength": -2.131375, "rate_of_change": 0.9011952771411714, "market_dynamics": 0.192322, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.703626, "high": 38.774139, "low": 37.497382, "close": 38.400932, "volume": 1518095}, "trend_line": 35.174606, "activity_lines": {"activity_5": 38.478737, "activity_10": 39.122696, "activity_20": 38.443136, "activity_30": 37.176943}, "trend_signal": 1, "fair_value": 28.312673, "relative_strength": -2.329604, "rate_of_change": 0.8849205225859963, "market_dynamics": -0.252793, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.774138, "high": 39.225911, "low": 37.81166, "close": 38.990204, "volume": 2083503}, "trend_line": 35.505029, "activity_lines": {"activity_5": 38.552834, "activity_10": 39.024338, "activity_20": 38.595494, "activity_30": 37.423111}, "trend_signal": 1, "fair_value": 28.345041, "relative_strength": 0.21399, "rate_of_change": 0.9393793920534697, "market_dynamics": -0.662125, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.929514, "high": 39.216092, "low": 36.40723, "close": 36.40723, "volume": 4546763}, "trend_line": 35.725634, "activity_lines": {"activity_5": 37.785471, "activity_10": 38.450361, "activity_20": 38.489955, "activity_30": 37.481317}, "trend_signal": 1, "fair_value": 28.367498, "relative_strength": -1.814838, "rate_of_change": 0.6213345157385988, "market_dynamics": -0.920929, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.76079, "high": 39.24556, "low": 36.741147, "close": 39.098244, "volume": 5391150}, "trend_line": 36.050043, "activity_lines": {"activity_5": 38.156714, "activity_10": 38.460555, "activity_20": 38.626986, "activity_30": 37.698905}, "trend_signal": 1, "fair_value": 28.408013, "relative_strength": 0.351696, "rate_of_change": 0.9080566631791693, "market_dynamics": -0.949716, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.235738, "high": 42.299954, "low": 38.911636, "close": 41.838356, "volume": 7607628}, "trend_line": 36.382454, "activity_lines": {"activity_5": 39.412519, "activity_10": 38.999541, "activity_20": 39.00058, "activity_30": 38.072344}, "trend_signal": 1, "fair_value": 28.467248, "relative_strength": 6.131906, "rate_of_change": 0.922082117904826, "market_dynamics": -0.776068, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.640171, "high": 43.842415, "low": 39.658052, "close": 42.605885, "volume": 10610000}, "trend_line": 36.8709, "activity_lines": {"activity_5": 40.63215, "activity_10": 39.661144, "activity_20": 39.409915, "activity_30": 38.473856}, "trend_signal": 1, "fair_value": 28.540072, "relative_strength": 7.282816, "rate_of_change": 1.3425317599521904, "market_dynamics": -0.511862, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.53664, "high": 45.78129, "low": 41.260537, "close": 44.327133, "volume": 13301919}, "trend_line": 37.374093, "activity_lines": {"activity_5": 42.145199, "activity_10": 40.579177, "activity_20": 39.935177, "activity_30": 38.954903}, "trend_signal": 1, "fair_value": 28.635834, "relative_strength": 12.49984, "rate_of_change": 1.3647429273492189, "market_dynamics": -0.103214, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.327136, "high": 54.070993, "low": 41.646334, "close": 44.910778, "volume": 33271168}, "trend_line": 37.868854, "activity_lines": {"activity_5": 43.497002, "activity_10": 41.51162, "activity_20": 40.469918, "activity_30": 39.441141}, "trend_signal": 1, "fair_value": 28.717423, "relative_strength": 19.241265, "rate_of_change": 1.3238073764090994, "market_dynamics": 0.337224, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.355923, "high": 46.918902, "low": 41.992564, "close": 44.752502, "volume": 25492792}, "trend_line": 38.319237, "activity_lines": {"activity_5": 44.229143, "activity_10": 42.326566, "activity_20": 40.945841, "activity_30": 39.885247}, "trend_signal": 1, "fair_value": 28.798228, "relative_strength": 14.118005, "rate_of_change": 1.1893230251963849, "market_dynamics": 0.596466, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.801963, "high": 49.065514, "low": 43.872089, "close": 48.07629, "volume": 21783778}, "trend_line": 38.854451, "activity_lines": {"activity_5": 45.692263, "activity_10": 43.635176, "activity_20": 41.697453, "activity_30": 40.514735}, "trend_signal": 1, "fair_value": 28.897971, "relative_strength": 20.288269, "rate_of_change": 1.3967240527257792, "market_dynamics": 0.898411, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.680606, "high": 50.203127, "low": 44.168859, "close": 44.22821, "volume": 17933091}, "trend_line": 39.101456, "activity_lines": {"activity_5": 45.456827, "activity_10": 44.051077, "activity_20": 42.032885, "activity_30": 40.861429}, "trend_signal": 1, "fair_value": 28.972929, "relative_strength": 9.256789, "rate_of_change": 0.635718672231404, "market_dynamics": 0.942346, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.228208, "high": 45.177863, "low": 41.547413, "close": 43.417046, "volume": 7921809}, "trend_line": 39.332319, "activity_lines": {"activity_5": 44.842848, "activity_10": 44.213543, "activity_20": 42.260477, "activity_30": 41.139854}, "trend_signal": 1, "fair_value": 29.038598, "relative_strength": 7.71622, "rate_of_change": 0.5904204692531126, "market_dynamics": 0.749431, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.624782, "high": 44.653578, "low": 41.220968, "close": 43.397263, "volume": 8463930}, "trend_line": 39.661334, "activity_lines": {"activity_5": 44.282947, "activity_10": 44.291924, "activity_20": 42.463537, "activity_30": 41.402108}, "trend_signal": 1, "fair_value": 29.103204, "relative_strength": 3.493141, "rate_of_change": 0.8365003853446789, "market_dynamics": 0.575611, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.278554, "high": 43.417045, "low": 41.666118, "close": 41.943104, "volume": 3482737}, "trend_line": 39.926966, "activity_lines": {"activity_5": 43.339228, "activity_10": 43.978821, "activity_20": 42.519673, "activity_30": 41.549319}, "trend_signal": 1, "fair_value": 29.177072, "relative_strength": 0.105581, "rate_of_change": 0.6697505434386136, "market_dynamics": 0.158843, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.338793, "high": 44.287565, "low": 42.239872, "close": 44.069935, "volume": 7719598}, "trend_line": 40.262845, "activity_lines": {"activity_5": 43.291745, "activity_10": 44.000689, "activity_20": 42.772829, "activity_30": 41.816608}, "trend_signal": 1, "fair_value": 29.278772, "relative_strength": 0.26489, "rate_of_change": 0.8412334661241189, "market_dynamics": 0.009685, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.396379, "high": 45.247115, "low": 43.120279, "close": 44.999809, "volume": 8384389}, "trend_line": 40.678662, "activity_lines": {"activity_5": 43.821311, "activity_10": 44.151052, "activity_20": 43.099483, "activity_30": 42.122218}, "trend_signal": 1, "fair_value": 29.389998, "relative_strength": 0.752126, "rate_of_change": 1.0327561303728143, "market_dynamics": 0.01443, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.623902, "high": 47.66082, "low": 44.495301, "close": 46.622135, "volume": 9604878}, "trend_line": 41.077898, "activity_lines": {"activity_5": 44.840212, "activity_10": 44.552857, "activity_20": 43.554441, "activity_30": 42.505668}, "trend_signal": 1, "fair_value": 29.503793, "relative_strength": 2.788042, "rate_of_change": 0.9814383767096244, "market_dynamics": 0.126578, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.978256, "high": 46.978256, "low": 43.634677, "close": 45.405388, "volume": 7117192}, "trend_line": 41.400599, "activity_lines": {"activity_5": 45.239859, "activity_10": 44.691708, "activity_20": 43.858571, "activity_30": 42.784861}, "trend_signal": 1, "fair_value": 29.613061, "relative_strength": 1.36742, "rate_of_change": 0.7855830403006555, "market_dynamics": 0.196325, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.069052, "high": 45.949461, "low": 43.733597, "close": 45.167973, "volume": 5575750}, "trend_line": 41.700477, "activity_lines": {"activity_5": 45.426492, "activity_10": 44.7784, "activity_20": 44.114498, "activity_30": 43.027917}, "trend_signal": 1, "fair_value": 29.713211, "relative_strength": 2.539585, "rate_of_change": 0.7243325150923532, "market_dynamics": 0.060208, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.751615, "high": 47.146424, "low": 44.910776, "close": 45.504311, "volume": 7407971}, "trend_line": 41.962624, "activity_lines": {"activity_5": 45.510246, "activity_10": 44.91869, "activity_20": 44.371497, "activity_30": 43.273326}, "trend_signal": 1, "fair_value": 29.806809, "relative_strength": 1.393067, "rate_of_change": 0.628642689147174, "market_dynamics": -0.103313, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.69226, "high": 49.20401, "low": 45.69226, "close": 48.966595, "volume": 7530316}, "trend_line": 42.334671, "activity_lines": {"activity_5": 46.65247, "activity_10": 45.73525, "activity_20": 44.919922, "activity_30": 43.725195}, "trend_signal": 1, "fair_value": 29.918687, "relative_strength": 5.887602, "rate_of_change": 0.8866151935589204, "market_dynamics": -0.206105, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.274136, "high": 48.570903, "low": 44.228211, "close": 46.9189, "volume": 8376681}, "trend_line": 42.609938, "activity_lines": {"activity_5": 46.847676, "activity_10": 46.093349, "activity_20": 45.223015, "activity_30": 44.020952}, "trend_signal": 1, "fair_value": 30.023106, "relative_strength": 3.356266, "rate_of_change": 0.6502164620577764, "market_dynamics": -0.280919, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.523212, "high": 48.808318, "low": 45.959354, "close": 46.869442, "volume": 7392537}, "trend_line": 42.784701, "activity_lines": {"activity_5": 47.006613, "activity_10": 46.378785, "activity_20": 45.483642, "activity_30": 44.295759}, "trend_signal": 1, "fair_value": 30.124462, "relative_strength": 2.10111, "rate_of_change": 0.41014610253598277, "market_dynamics": -0.237199, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.027715, "high": 48.659933, "low": 41.71558, "close": 41.79472, "volume": 8124973}, "trend_line": 42.818505, "activity_lines": {"activity_5": 45.376371, "activity_10": 45.678414, "activity_20": 45.211143, "activity_30": 44.231889}, "trend_signal": 1, "fair_value": 30.194048, "relative_strength": -6.436181, "rate_of_change": 0.07900955063353955, "market_dynamics": -0.351348, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.606769, "high": 43.090604, "low": 39.202954, "close": 42.358578, "volume": 6662500}, "trend_line": 42.86689, "activity_lines": {"activity_5": 44.158966, "activity_10": 45.083261, "activity_20": 44.979504, "activity_30": 44.202216}, "trend_signal": 1, "fair_value": 30.269644, "relative_strength": -4.610322, "rate_of_change": 0.11300020867145202, "market_dynamics": -0.665373, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.557305, "high": 42.932327, "low": 40.350452, "close": 40.983555, "volume": 4224690}, "trend_line": 42.916439, "activity_lines": {"activity_5": 42.692935, "activity_10": 44.269219, "activity_20": 44.614433, "activity_30": 44.080711}, "trend_signal": 0, "fair_value": 30.343087, "relative_strength": -5.060628, "rate_of_change": 0.11558804475901786, "market_dynamics": -0.893552, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.993446, "high": 44.930558, "low": 40.993446, "close": 43.703922, "volume": 4489479}, "trend_line": 43.063797, "activity_lines": {"activity_5": 42.665896, "activity_10": 44.022812, "activity_20": 44.51617, "activity_30": 44.131516}, "trend_signal": 0, "fair_value": 30.42456, "relative_strength": -5.515446, "rate_of_change": 0.34336026807816955, "market_dynamics": -1.038356, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.901767, "high": 44.05015, "low": 42.536638, "close": 43.842415, "volume": 3988771}, "trend_line": 43.190835, "activity_lines": {"activity_5": 42.899354, "activity_10": 43.854644, "activity_20": 44.434064, "activity_30": 44.181749}, "trend_signal": 0, "fair_value": 30.508616, "relative_strength": -8.939248, "rate_of_change": 0.29499953290230974, "market_dynamics": -0.992939, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.862199, "high": 45.850538, "low": 43.07082, "close": 45.306465, "volume": 4538001}, "trend_line": 43.412181, "activity_lines": {"activity_5": 43.822629, "activity_10": 43.981085, "activity_20": 44.49648, "activity_30": 44.318242}, "trend_signal": 1, "fair_value": 30.608192, "relative_strength": -6.268659, "rate_of_change": 0.5124837248457849, "market_dynamics": -0.898674, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.207544, "high": 45.692261, "low": 39.381013, "close": 42.328903, "volume": 5791090}, "trend_line": 43.574541, "activity_lines": {"activity_5": 43.519268, "activity_10": 43.563633, "activity_20": 44.27268, "activity_30": 44.248353}, "trend_signal": 0, "fair_value": 30.695051, "relative_strength": -13.279585, "rate_of_change": 0.37399641358725266, "market_dynamics": -0.848285, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.497068, "high": 42.605883, "low": 40.795605, "close": 42.210194, "volume": 4537918}, "trend_line": 43.701516, "activity_lines": {"activity_5": 43.178315, "activity_10": 43.182332, "activity_20": 44.064942, "activity_30": 44.16033}, "trend_signal": 0, "fair_value": 30.795582, "relative_strength": -15.835605, "rate_of_change": 0.291397217471538, "market_dynamics": -0.894246, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.328902, "high": 42.823515, "low": 39.727242, "close": 40.014118, "volume": 5163570}, "trend_line": 43.735647, "activity_lines": {"activity_5": 42.023561, "activity_10": 42.524588, "activity_20": 43.657665, "activity_30": 43.922434}, "trend_signal": 0, "fair_value": 30.879582, "relative_strength": -19.919768, "rate_of_change": 0.07810026544617384, "market_dynamics": -0.958754, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.014116, "high": 40.014116, "low": 36.462803, "close": 38.411575, "volume": 5364972}, "trend_line": 43.802458, "activity_lines": {"activity_5": 40.580613, "activity_10": 41.701014, "activity_20": 43.113969, "activity_30": 43.578945}, "trend_signal": 0, "fair_value": 30.956406, "relative_strength": -22.770194, "rate_of_change": 0.15276097321711346, "market_dynamics": -1.056669, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.500601, "high": 38.876507, "low": 35.02, "close": 35.52, "volume": 4045250}, "trend_line": 43.683183, "activity_lines": {"activity_5": 38.535863, "activity_10": 40.505479, "activity_20": 42.318626, "activity_30": 43.044593}, "trend_signal": 0, "fair_value": 31.012298, "relative_strength": -27.908033, "rate_of_change": -0.2723020703541381, "market_dynamics": -1.107058, "expectation": {"probability": 51.3396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0456fa-268a-4782-89b0-93413edc2bcc/", "share_image": "https://sharemaestro.com/terminal/3c0456fa-268a-4782-89b0-93413edc2bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}