{"ticker": {"uuid": "3c052826-2ca2-4525-9790-5c50ce57ae14", "symbol": "ESGE", "name": "Invesco MSCI Europe Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 7.63%, moving from 73.77 to 79.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.81 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.40"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.699997, "low": 79.019997, "close": 79.400002, "volume": 8946}, "trend_line": 74.852, "activity_lines": {"activity_5": 78.367335, "activity_10": 77.559637, "activity_20": 76.480953, "activity_30": 75.946409}, "trend_signal": 1, "fair_value": 64.267436, "relative_strength": 5.809047, "rate_of_change": 0.38579570763684623, "market_dynamics": 0.067442, "expectation": {"probability": 60.3343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.77, "high": 54.889999, "low": 54.470001, "close": 54.599998, "volume": 40333}, "trend_line": 52.661, "activity_lines": {"activity_5": 54.806, "activity_10": 54.818364, "activity_20": 54.166619, "activity_30": 53.572861}, "trend_signal": 1, "fair_value": 49.094615, "relative_strength": -3.392642, "rate_of_change": 0.31080520388708593, "market_dynamics": 0.47523, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.880001, "high": 55.580002, "low": 54.669998, "close": 55.43, "volume": 30153}, "trend_line": 52.843, "activity_lines": {"activity_5": 54.981333, "activity_10": 54.949273, "activity_20": 54.331095, "activity_30": 53.751506}, "trend_signal": 1, "fair_value": 49.195064, "relative_strength": -4.298438, "rate_of_change": 0.3456068057955644, "market_dynamics": 0.552366, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.150002, "high": 55.200001, "low": 53.52, "close": 53.790001, "volume": 18532}, "trend_line": 52.943, "activity_lines": {"activity_5": 54.578667, "activity_10": 54.749273, "activity_20": 54.326, "activity_30": 53.812602}, "trend_signal": 1, "fair_value": 49.28875, "relative_strength": -3.91241, "rate_of_change": 0.1892398236284736, "market_dynamics": 0.463808, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.799999, "high": 54.950001, "low": 53.57, "close": 54.91, "volume": 152}, "trend_line": 53.07, "activity_lines": {"activity_5": 54.662667, "activity_10": 54.766364, "activity_20": 54.425429, "activity_30": 53.939506}, "trend_signal": 1, "fair_value": 49.380673, "relative_strength": -3.707222, "rate_of_change": 0.23988062633398646, "market_dynamics": 0.232578, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.009998, "high": 55.009998, "low": 52.91, "close": 53.150002, "volume": 4666}, "trend_line": 53.151, "activity_lines": {"activity_5": 54.148001, "activity_10": 54.46291, "activity_20": 54.347572, "activity_30": 53.944667}, "trend_signal": 1, "fair_value": 49.460962, "relative_strength": -3.388039, "rate_of_change": 0.1526286037309272, "market_dynamics": -0.164458, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.93, "high": 54.84, "low": 52.93, "close": 54.75, "volume": 9081}, "trend_line": 53.344334, "activity_lines": {"activity_5": 54.272667, "activity_10": 54.478728, "activity_20": 54.424381, "activity_30": 54.047828}, "trend_signal": 1, "fair_value": 49.547083, "relative_strength": -3.411795, "rate_of_change": 0.36374480254369645, "market_dynamics": -0.577074, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.52, "high": 55.169998, "low": 54.34, "close": 55.169998, "volume": 14395}, "trend_line": 53.544334, "activity_lines": {"activity_5": 54.527333, "activity_10": 54.572364, "activity_20": 54.531762, "activity_30": 54.165613}, "trend_signal": 1, "fair_value": 49.639519, "relative_strength": -2.948681, "rate_of_change": 0.374922667513284, "market_dynamics": -0.669866, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.029999, "high": 56.0, "low": 54.860001, "close": 55.849998, "volume": 11524}, "trend_line": 53.77, "activity_lines": {"activity_5": 55.025999, "activity_10": 54.785818, "activity_20": 54.696333, "activity_30": 54.314366}, "trend_signal": 1, "fair_value": 49.744167, "relative_strength": -3.307386, "rate_of_change": 0.4214563580154045, "market_dynamics": -0.724433, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.799999, "high": 55.98, "low": 54.07, "close": 54.330002, "volume": 4903}, "trend_line": 53.867, "activity_lines": {"activity_5": 54.880667, "activity_10": 54.716364, "activity_20": 54.69981, "activity_30": 54.350495}, "trend_signal": 1, "fair_value": 49.833782, "relative_strength": -2.72489, "rate_of_change": 0.1803979914450329, "market_dynamics": -0.632231, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.240002, "high": 55.139999, "low": 54.029999, "close": 54.43, "volume": 3330}, "trend_line": 53.937, "activity_lines": {"activity_5": 54.807333, "activity_10": 54.672364, "activity_20": 54.695857, "activity_30": 54.386817}, "trend_signal": 1, "fair_value": 49.921058, "relative_strength": -1.674408, "rate_of_change": 0.1299496909053786, "market_dynamics": -0.692186, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.419998, "high": 54.59, "low": 53.169998, "close": 53.259998, "volume": 9236}, "trend_line": 53.971, "activity_lines": {"activity_5": 54.258666, "activity_10": 54.421272, "activity_20": 54.566095, "activity_30": 54.34314}, "trend_signal": 1, "fair_value": 50.001987, "relative_strength": -2.029549, "rate_of_change": 0.06303650555277253, "market_dynamics": -0.879531, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.330002, "high": 54.48, "low": 53.299999, "close": 53.709999, "volume": 4104}, "trend_line": 54.007333, "activity_lines": {"activity_5": 53.959333, "activity_10": 54.276363, "activity_20": 54.480524, "activity_30": 54.326301}, "trend_signal": 0, "fair_value": 50.085801, "relative_strength": -1.378315, "rate_of_change": 0.06731948639085095, "market_dynamics": -1.149351, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.099998, "high": 54.720001, "low": 53.990002, "close": 54.369999, "volume": 10631}, "trend_line": 54.041667, "activity_lines": {"activity_5": 53.977332, "activity_10": 54.282727, "activity_20": 54.457428, "activity_30": 54.349699}, "trend_signal": 0, "fair_value": 50.17609, "relative_strength": -1.350165, "rate_of_change": 0.06357284852409596, "market_dynamics": -1.124623, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.650002, "high": 54.700001, "low": 53.48, "close": 53.919998, "volume": 1305}, "trend_line": 54.076333, "activity_lines": {"activity_5": 53.943999, "activity_10": 54.196726, "activity_20": 54.392238, "activity_30": 54.341849}, "trend_signal": 0, "fair_value": 50.259135, "relative_strength": -1.391616, "rate_of_change": 0.06414679991274404, "market_dynamics": -1.186709, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.130001, "high": 55.139999, "low": 53.43, "close": 54.740002, "volume": 22461}, "trend_line": 54.113333, "activity_lines": {"activity_5": 54.211333, "activity_10": 54.277818, "activity_20": 54.409714, "activity_30": 54.384667}, "trend_signal": 1, "fair_value": 50.346442, "relative_strength": -0.721624, "rate_of_change": 0.06842179923701379, "market_dynamics": -0.923793, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.619999, "high": 54.630001, "low": 53.549999, "close": 53.689999, "volume": 7359}, "trend_line": 54.144, "activity_lines": {"activity_5": 54.108, "activity_10": 54.13909, "activity_20": 54.327047, "activity_30": 54.357355}, "trend_signal": 0, "fair_value": 50.436346, "relative_strength": -0.401133, "rate_of_change": 0.056671800275176376, "market_dynamics": -0.890857, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.52, "high": 53.689999, "low": 52.66, "close": 53.299999, "volume": 11551}, "trend_line": 54.134667, "activity_lines": {"activity_5": 53.845999, "activity_10": 53.948727, "activity_20": 54.212666, "activity_30": 54.302903}, "trend_signal": 0, "fair_value": 50.517532, "relative_strength": 0.097354, "rate_of_change": -0.017237367021272973, "market_dynamics": -0.914185, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.43, "high": 53.540001, "low": 51.950001, "close": 52.849998, "volume": 4651}, "trend_line": 54.149, "activity_lines": {"activity_5": 53.461332, "activity_10": 53.710545, "activity_20": 54.063333, "activity_30": 54.220021}, "trend_signal": 0, "fair_value": 50.590353, "relative_strength": 0.381699, "rate_of_change": 0.026476564453607142, "market_dynamics": -0.966349, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.650002, "high": 54.16, "low": 52.52, "close": 53.290001, "volume": 3762}, "trend_line": 54.233, "activity_lines": {"activity_5": 53.324666, "activity_10": 53.606909, "activity_20": 53.968476, "activity_30": 54.164602}, "trend_signal": 0, "fair_value": 50.667244, "relative_strength": 1.561559, "rate_of_change": 0.1551275185137234, "market_dynamics": -1.140316, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5, "high": 53.540001, "low": 51.349998, "close": 51.369999, "volume": 30142}, "trend_line": 54.231667, "activity_lines": {"activity_5": 52.589999, "activity_10": 53.17309, "activity_20": 53.697618, "activity_30": 53.979892}, "trend_signal": 0, "fair_value": 50.735833, "relative_strength": 0.526653, "rate_of_change": -0.0024579130787442437, "market_dynamics": -1.091081, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.400002, "high": 51.580002, "low": 50.73, "close": 50.73, "volume": 40377}, "trend_line": 54.138, "activity_lines": {"activity_5": 51.866666, "activity_10": 52.678545, "activity_20": 53.381857, "activity_30": 53.753978}, "trend_signal": 0, "fair_value": 50.815128, "relative_strength": 0.076991, "rate_of_change": -0.172716431526996, "market_dynamics": -1.093816, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.009998, "high": 52.650002, "low": 50.950001, "close": 52.580002, "volume": 12174}, "trend_line": 54.103, "activity_lines": {"activity_5": 51.957334, "activity_10": 52.566364, "activity_20": 53.260714, "activity_30": 53.653462}, "trend_signal": 0, "fair_value": 50.888814, "relative_strength": 0.342166, "rate_of_change": -0.06464959917247882, "market_dynamics": -1.038644, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.59, "high": 53.119999, "low": 52.259998, "close": 52.52, "volume": 11851}, "trend_line": 54.036, "activity_lines": {"activity_5": 52.076, "activity_10": 52.463818, "activity_20": 53.147428, "activity_30": 53.551333}, "trend_signal": 0, "fair_value": 50.949872, "relative_strength": -0.043255, "rate_of_change": -0.12383786481341176, "market_dynamics": -1.037413, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.799999, "high": 54.02, "low": 52.73, "close": 54.02, "volume": 23954}, "trend_line": 54.007333, "activity_lines": {"activity_5": 52.716667, "activity_10": 52.667636, "activity_20": 53.183047, "activity_30": 53.550301}, "trend_signal": 0, "fair_value": 51.017821, "relative_strength": -1.573012, "rate_of_change": -0.05305166925752955, "market_dynamics": -0.793852, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.959999, "high": 54.549999, "low": 53.91, "close": 54.549999, "volume": 8453}, "trend_line": 54.002, "activity_lines": {"activity_5": 53.485333, "activity_10": 52.966, "activity_20": 53.273381, "activity_30": 53.585312}, "trend_signal": 0, "fair_value": 51.0875, "relative_strength": -1.242036, "rate_of_change": -0.009874584993856768, "market_dynamics": -0.478051, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.5, "high": 55.310001, "low": 53.98, "close": 55.310001, "volume": 32604}, "trend_line": 54.018, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.406, "activity_20": 53.429428, "activity_30": 53.669699}, "trend_signal": 0, "fair_value": 51.161667, "relative_strength": -2.034851, "rate_of_change": 0.029628532276579085, "market_dynamics": 0.104747, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.310001, "high": 56.150002, "low": 55.310001, "close": 56.150002, "volume": 1897}, "trend_line": 54.057667, "activity_lines": {"activity_5": 55.080001, "activity_10": 53.969273, "activity_20": 53.66281, "activity_30": 53.807247}, "trend_signal": 0, "fair_value": 51.243654, "relative_strength": -2.596073, "rate_of_change": 0.07343292976415539, "market_dynamics": 0.540908, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.119999, "high": 57.16, "low": 56.119999, "close": 56.779999, "volume": 1382}, "trend_line": 54.100667, "activity_lines": {"activity_5": 55.836667, "activity_10": 54.595273, "activity_20": 53.951524, "activity_30": 53.982882}, "trend_signal": 0, "fair_value": 51.325128, "relative_strength": -1.383699, "rate_of_change": 0.079544683273141, "market_dynamics": 0.777748, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.57, "high": 56.950001, "low": 56.52, "close": 56.860001, "volume": 1406}, "trend_line": 54.171667, "activity_lines": {"activity_5": 56.336001, "activity_10": 55.164364, "activity_20": 54.243429, "activity_30": 54.160903}, "trend_signal": 0, "fair_value": 51.407692, "relative_strength": -0.908739, "rate_of_change": 0.13123682929823757, "market_dynamics": 0.915556, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.869999, "high": 57.18, "low": 56.869999, "close": 57.049999, "volume": 220}, "trend_line": 54.248666, "activity_lines": {"activity_5": 56.709333, "activity_10": 55.703091, "activity_20": 54.541381, "activity_30": 54.346602}, "trend_signal": 1, "fair_value": 51.486603, "relative_strength": -0.781158, "rate_of_change": 0.1421388786134285, "market_dynamics": 0.85774, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.34, "high": 57.34, "low": 56.16, "close": 56.599998, "volume": 5133}, "trend_line": 54.315333, "activity_lines": {"activity_5": 56.765999, "activity_10": 56.056727, "activity_20": 54.784, "activity_30": 54.498301}, "trend_signal": 1, "fair_value": 51.556154, "relative_strength": -0.569373, "rate_of_change": 0.12289150114770098, "market_dynamics": 0.86773, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.619999, "high": 57.049999, "low": 56.209999, "close": 56.650002, "volume": 1283}, "trend_line": 54.356, "activity_lines": {"activity_5": 56.753333, "activity_10": 56.312727, "activity_20": 55.015476, "activity_30": 54.648925}, "trend_signal": 1, "fair_value": 51.628494, "relative_strength": -1.096046, "rate_of_change": 0.0748720439585616, "market_dynamics": 0.821055, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.75, "high": 56.75, "low": 55.540001, "close": 55.889999, "volume": 21997}, "trend_line": 54.426, "activity_lines": {"activity_5": 56.454, "activity_10": 56.356545, "activity_20": 55.160571, "activity_30": 54.747892}, "trend_signal": 1, "fair_value": 51.695128, "relative_strength": -1.487526, "rate_of_change": 0.128780631393039, "market_dynamics": 0.80808, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.279999, "high": 57.84, "low": 56.220001, "close": 57.84, "volume": 1301}, "trend_line": 54.523666, "activity_lines": {"activity_5": 56.864, "activity_10": 56.693636, "activity_20": 55.484143, "activity_30": 54.96815}, "trend_signal": 1, "fair_value": 51.783141, "relative_strength": -0.457045, "rate_of_change": 0.17944732297063296, "market_dynamics": 0.809962, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.82, "high": 58.200001, "low": 57.799999, "close": 57.880001, "volume": 1953}, "trend_line": 54.681333, "activity_lines": {"activity_5": 57.222, "activity_10": 56.968546, "activity_20": 55.792857, "activity_30": 55.184688}, "trend_signal": 1, "fair_value": 51.86141, "relative_strength": -0.119745, "rate_of_change": 0.2891716782213499, "market_dynamics": 0.863526, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.93, "high": 58.310001, "low": 57.84, "close": 57.990002, "volume": 1649}, "trend_line": 54.789333, "activity_lines": {"activity_5": 57.561334, "activity_10": 57.20291, "activity_20": 56.097096, "activity_30": 55.398151}, "trend_signal": 1, "fair_value": 51.937083, "relative_strength": 0.037033, "rate_of_change": 0.19750798686637172, "market_dynamics": 0.94951, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.189999, "high": 58.869999, "low": 57.689999, "close": 58.869999, "volume": 2303}, "trend_line": 54.912667, "activity_lines": {"activity_5": 58.101334, "activity_10": 57.548546, "activity_20": 56.464667, "activity_30": 55.661419}, "trend_signal": 1, "fair_value": 52.018205, "relative_strength": 0.436288, "rate_of_change": 0.22510586139093872, "market_dynamics": 1.128993, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.779999, "high": 59.650002, "low": 58.73, "close": 59.630001, "volume": 9830}, "trend_line": 55.038667, "activity_lines": {"activity_5": 58.746667, "activity_10": 57.982909, "activity_20": 56.878096, "activity_30": 55.965764}, "trend_signal": 1, "fair_value": 52.111699, "relative_strength": -0.004217, "rate_of_change": 0.2294552548321823, "market_dynamics": 1.347121, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.57, "high": 59.759998, "low": 59.32, "close": 59.689999, "volume": 6311}, "trend_line": 55.217333, "activity_lines": {"activity_5": 59.162667, "activity_10": 58.376364, "activity_20": 57.264953, "activity_30": 56.26585}, "trend_signal": 1, "fair_value": 52.204039, "relative_strength": -1.644898, "rate_of_change": 0.3246190537281851, "market_dynamics": 1.525407, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.779999, "high": 60.689999, "low": 59.450001, "close": 60.490002, "volume": 9339}, "trend_line": 55.419333, "activity_lines": {"activity_5": 59.722001, "activity_10": 58.863819, "activity_20": 57.697524, "activity_30": 56.606022}, "trend_signal": 1, "fair_value": 52.290865, "relative_strength": -0.769935, "rate_of_change": 0.36582715793245246, "market_dynamics": 1.722949, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.200001, "high": 61.080002, "low": 60.139999, "close": 60.57, "volume": 4761}, "trend_line": 55.663, "activity_lines": {"activity_5": 60.134, "activity_10": 59.303273, "activity_20": 58.094286, "activity_30": 56.938323}, "trend_signal": 1, "fair_value": 52.377436, "relative_strength": -1.281519, "rate_of_change": 0.43967869479770705, "market_dynamics": 1.765987, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.630001, "high": 61.220001, "low": 60.349998, "close": 61.169998, "volume": 956}, "trend_line": 55.911667, "activity_lines": {"activity_5": 60.574, "activity_10": 59.779636, "activity_20": 58.501333, "activity_30": 57.293613}, "trend_signal": 1, "fair_value": 52.465064, "relative_strength": -1.735594, "rate_of_change": 0.4467366113935732, "market_dynamics": 1.687955, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.139999, "high": 61.549999, "low": 60.900002, "close": 61.509998, "volume": 20700}, "trend_line": 56.149667, "activity_lines": {"activity_5": 60.973999, "activity_10": 60.235636, "activity_20": 58.899857, "activity_30": 57.654796}, "trend_signal": 1, "fair_value": 52.549199, "relative_strength": -2.666063, "rate_of_change": 0.4256714434931792, "market_dynamics": 1.720107, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.060001, "high": 62.5, "low": 60.380001, "close": 60.669998, "volume": 11477}, "trend_line": 56.374667, "activity_lines": {"activity_5": 60.968665, "activity_10": 60.436727, "activity_20": 59.175571, "activity_30": 57.94643}, "trend_signal": 1, "fair_value": 52.624744, "relative_strength": -2.263331, "rate_of_change": 0.4007147540162641, "market_dynamics": 1.603206, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.68, "high": 60.990002, "low": 60.34, "close": 60.5, "volume": 520}, "trend_line": 56.566667, "activity_lines": {"activity_5": 60.841332, "activity_10": 60.555454, "activity_20": 59.403428, "activity_30": 58.21258}, "trend_signal": 1, "fair_value": 52.695577, "relative_strength": -1.164995, "rate_of_change": 0.3405785084282629, "market_dynamics": 1.440506, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.700001, "high": 60.82, "low": 59.48, "close": 59.77, "volume": 3786}, "trend_line": 56.769333, "activity_lines": {"activity_5": 60.469999, "activity_10": 60.493818, "activity_20": 59.533428, "activity_30": 58.419247}, "trend_signal": 1, "fair_value": 52.762244, "relative_strength": -1.247571, "rate_of_change": 0.35827813577915185, "market_dynamics": 1.116781, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.200001, "high": 61.209999, "low": 60.060001, "close": 61.209999, "volume": 2356}, "trend_line": 57.033, "activity_lines": {"activity_5": 60.631999, "activity_10": 60.661636, "activity_20": 59.779333, "activity_30": 58.705742}, "trend_signal": 1, "fair_value": 52.839551, "relative_strength": -1.190988, "rate_of_change": 0.4644532286472312, "market_dynamics": 0.78941, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 60.689999, "close": 61.060001, "volume": 668}, "trend_line": 57.306667, "activity_lines": {"activity_5": 60.741333, "activity_10": 60.759636, "activity_20": 59.986857, "activity_30": 58.965548}, "trend_signal": 1, "fair_value": 52.909872, "relative_strength": -0.535988, "rate_of_change": 0.4798397419038033, "market_dynamics": 0.451098, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.110001, "high": 63.220001, "low": 61.110001, "close": 63.220001, "volume": 4310}, "trend_line": 57.637667, "activity_lines": {"activity_5": 61.600667, "activity_10": 61.224363, "activity_20": 60.379714, "activity_30": 59.347054}, "trend_signal": 1, "fair_value": 52.995289, "relative_strength": -1.200404, "rate_of_change": 0.5775942265146969, "market_dynamics": 0.417523, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.290001, "high": 63.84, "low": 63.169998, "close": 63.549999, "volume": 6125}, "trend_line": 58.043667, "activity_lines": {"activity_5": 62.4, "activity_10": 61.684909, "activity_20": 60.773714, "activity_30": 59.728494}, "trend_signal": 1, "fair_value": 53.081186, "relative_strength": -0.314678, "rate_of_change": 0.7044004747797977, "market_dynamics": 0.628306, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.580002, "high": 63.759998, "low": 63.02, "close": 63.419998, "volume": 86}, "trend_line": 58.466667, "activity_lines": {"activity_5": 62.952666, "activity_10": 62.066181, "activity_20": 61.124381, "activity_30": 60.075355}, "trend_signal": 1, "fair_value": 53.163109, "relative_strength": -0.442147, "rate_of_change": 0.7287616752401288, "market_dynamics": 0.652251, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.330002, "high": 63.689999, "low": 62.470001, "close": 63.009998, "volume": 1316}, "trend_line": 58.814333, "activity_lines": {"activity_5": 63.125332, "activity_10": 62.32109, "activity_20": 61.403523, "activity_30": 60.368473}, "trend_signal": 1, "fair_value": 53.24016, "relative_strength": -0.038489, "rate_of_change": 0.5946396773395629, "market_dynamics": 0.704462, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.59, "high": 64.269997, "low": 62.73, "close": 64.07, "volume": 805}, "trend_line": 59.199333, "activity_lines": {"activity_5": 63.531332, "activity_10": 62.735272, "activity_20": 61.753333, "activity_30": 60.707548}, "trend_signal": 1, "fair_value": 53.320288, "relative_strength": 1.301408, "rate_of_change": 0.6546023398752224, "market_dynamics": 0.646868, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.540001, "high": 64.019997, "low": 62.450001, "close": 62.580002, "volume": 6545}, "trend_line": 59.484667, "activity_lines": {"activity_5": 63.24, "activity_10": 62.832, "activity_20": 61.922285, "activity_30": 60.925656}, "trend_signal": 1, "fair_value": 53.394071, "relative_strength": 1.947002, "rate_of_change": 0.48198853862086394, "market_dynamics": 0.37611, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.869999, "high": 63.560001, "low": 62.490002, "close": 63.029999, "volume": 10154}, "trend_line": 59.767333, "activity_lines": {"activity_5": 63.141333, "activity_10": 62.975818, "activity_20": 62.111523, "activity_30": 61.154387}, "trend_signal": 1, "fair_value": 53.466506, "relative_strength": 1.725709, "rate_of_change": 0.4751913631793534, "market_dynamics": 0.23044, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.119999, "high": 63.68, "low": 62.75, "close": 62.77, "volume": 263}, "trend_line": 60.016, "activity_lines": {"activity_5": 62.990667, "activity_10": 63.026363, "activity_20": 62.251476, "activity_30": 61.348107}, "trend_signal": 1, "fair_value": 53.538045, "relative_strength": 0.882742, "rate_of_change": 0.41605838426820474, "market_dynamics": 0.013354, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.450001, "high": 63.639999, "low": 62.349998, "close": 63.259998, "volume": 473}, "trend_line": 60.253, "activity_lines": {"activity_5": 63.046666, "activity_10": 63.111454, "activity_20": 62.415333, "activity_30": 61.557397}, "trend_signal": 1, "fair_value": 53.612019, "relative_strength": 0.339533, "rate_of_change": 0.3948946947480703, "market_dynamics": -0.282152, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.209999, "high": 64.230003, "low": 62.700001, "close": 64.230003, "volume": 16999}, "trend_line": 60.501333, "activity_lines": {"activity_5": 63.409334, "activity_10": 63.335636, "activity_20": 62.650666, "activity_30": 61.813978}, "trend_signal": 1, "fair_value": 53.693686, "relative_strength": 0.381153, "rate_of_change": 0.4121504323436217, "market_dynamics": -0.091505, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.019997, "high": 64.089996, "low": 62.169998, "close": 62.169998, "volume": 1867}, "trend_line": 60.678333, "activity_lines": {"activity_5": 63.074666, "activity_10": 63.127636, "activity_20": 62.667904, "activity_30": 61.921634}, "trend_signal": 1, "fair_value": 53.756763, "relative_strength": 0.236657, "rate_of_change": 0.2925555375779896, "market_dynamics": -0.38282, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.52, "high": 63.259998, "low": 61.66, "close": 62.619999, "volume": 2825}, "trend_line": 60.864, "activity_lines": {"activity_5": 62.917333, "activity_10": 63.020545, "activity_20": 62.71619, "activity_30": 62.046903}, "trend_signal": 1, "fair_value": 53.823045, "relative_strength": -0.389288, "rate_of_change": 0.30598566377885683, "market_dynamics": -0.452401, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.860001, "high": 63.400002, "low": 60.669998, "close": 60.669998, "volume": 650}, "trend_line": 60.999666, "activity_lines": {"activity_5": 62.137332, "activity_10": 62.575818, "activity_20": 62.568618, "activity_30": 62.034387}, "trend_signal": 1, "fair_value": 53.870288, "relative_strength": 0.625106, "rate_of_change": 0.22290023659306077, "market_dynamics": -0.679958, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.759998, "high": 60.970001, "low": 58.759998, "close": 60.93, "volume": 8473}, "trend_line": 61.142333, "activity_lines": {"activity_5": 61.583999, "activity_10": 62.228363, "activity_20": 62.445333, "activity_30": 62.029892}, "trend_signal": 1, "fair_value": 53.914391, "relative_strength": 0.704752, "rate_of_change": 0.23388160846651682, "market_dynamics": -1.141535, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.110001, "high": 62.57, "low": 60.790001, "close": 62.529999, "volume": 338}, "trend_line": 61.363666, "activity_lines": {"activity_5": 61.719332, "activity_10": 62.209636, "activity_20": 62.475571, "activity_30": 62.119419}, "trend_signal": 1, "fair_value": 53.972468, "relative_strength": -0.028492, "rate_of_change": 0.3619963274872114, "market_dynamics": -1.166964, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.619999, "high": 63.470001, "low": 62.540001, "close": 63.470001, "volume": 723}, "trend_line": 61.551333, "activity_lines": {"activity_5": 62.281333, "activity_10": 62.389818, "activity_20": 62.590476, "activity_30": 62.255311}, "trend_signal": 1, "fair_value": 54.034583, "relative_strength": -0.20102, "rate_of_change": 0.30582755600031714, "market_dynamics": -1.170176, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.419998, "high": 64.5, "low": 63.380001, "close": 64.379997, "volume": 2308}, "trend_line": 61.768, "activity_lines": {"activity_5": 63.059999, "activity_10": 62.719272, "activity_20": 62.778714, "activity_30": 62.437806}, "trend_signal": 1, "fair_value": 54.102981, "relative_strength": -0.220894, "rate_of_change": 0.35201024809649706, "market_dynamics": -0.899937, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.360001, "high": 64.5, "low": 62.080002, "close": 62.080002, "volume": 2018}, "trend_line": 61.904333, "activity_lines": {"activity_5": 62.954667, "activity_10": 62.606, "activity_20": 62.729428, "activity_30": 62.457935}, "trend_signal": 1, "fair_value": 54.160481, "relative_strength": -0.586074, "rate_of_change": 0.22071784742909029, "market_dynamics": -0.882588, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.439999, "high": 63.330002, "low": 62.139999, "close": 63.32, "volume": 152}, "trend_line": 62.052666, "activity_lines": {"activity_5": 63.168667, "activity_10": 62.730727, "activity_20": 62.787238, "activity_30": 62.549268}, "trend_signal": 1, "fair_value": 54.228622, "relative_strength": -0.723417, "rate_of_change": 0.23961650632759574, "market_dynamics": -0.801042, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.169998, "high": 64.080002, "low": 63.09, "close": 63.09, "volume": 1237}, "trend_line": 62.168, "activity_lines": {"activity_5": 63.146667, "activity_10": 62.812545, "activity_20": 62.813095, "activity_30": 62.616193}, "trend_signal": 1, "fair_value": 54.295096, "relative_strength": -1.14782, "rate_of_change": 0.1858646975780173, "market_dynamics": -0.719188, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.099998, "high": 65.029999, "low": 63.099998, "close": 65.029999, "volume": 15157}, "trend_line": 62.346, "activity_lines": {"activity_5": 63.734, "activity_10": 63.267818, "activity_20": 63.014047, "activity_30": 62.800838}, "trend_signal": 1, "fair_value": 54.382468, "relative_strength": -1.982388, "rate_of_change": 0.28632093681636417, "market_dynamics": -0.443728, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.82, "high": 64.82, "low": 63.450001, "close": 63.66, "volume": 403}, "trend_line": 62.451666, "activity_lines": {"activity_5": 63.760667, "activity_10": 63.422, "activity_20": 63.075904, "activity_30": 62.885613}, "trend_signal": 1, "fair_value": 54.458301, "relative_strength": -2.199667, "rate_of_change": 0.16948320662112482, "market_dynamics": -0.238425, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.869999, "high": 64.25, "low": 63.25, "close": 64.25, "volume": 668}, "trend_line": 62.574333, "activity_lines": {"activity_5": 64.032, "activity_10": 63.664545, "activity_20": 63.193428, "activity_30": 63.001634}, "trend_signal": 1, "fair_value": 54.529006, "relative_strength": -2.475597, "rate_of_change": 0.19641909953210832, "market_dynamics": -0.032448, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.260002, "high": 64.93, "low": 63.740002, "close": 64.559998, "volume": 3770}, "trend_line": 62.687333, "activity_lines": {"activity_5": 64.261999, "activity_10": 63.898363, "activity_20": 63.336523, "activity_30": 63.129741}, "trend_signal": 1, "fair_value": 54.599263, "relative_strength": -3.316271, "rate_of_change": 0.18058522493559706, "market_dynamics": 0.179938, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.489998, "high": 64.510002, "low": 63.57, "close": 63.740002, "volume": 2580}, "trend_line": 62.761666, "activity_lines": {"activity_5": 64.136, "activity_10": 63.917091, "activity_20": 63.394143, "activity_30": 63.197656}, "trend_signal": 1, "fair_value": 54.660288, "relative_strength": -3.496051, "rate_of_change": 0.11857738468471096, "market_dynamics": 0.037927, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.919998, "high": 64.269997, "low": 62.09, "close": 62.759998, "volume": 6847}, "trend_line": 62.831333, "activity_lines": {"activity_5": 63.639999, "activity_10": 63.735636, "activity_20": 63.36, "activity_30": 63.197548}, "trend_signal": 1, "fair_value": 54.708493, "relative_strength": -3.84009, "rate_of_change": 0.11100247083944932, "market_dynamics": 0.092626, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.689999, "high": 63.139999, "low": 62.029999, "close": 62.080002, "volume": 552}, "trend_line": 62.884, "activity_lines": {"activity_5": 63.068667, "activity_10": 63.443455, "activity_20": 63.260238, "activity_30": 63.149075}, "trend_signal": 1, "fair_value": 54.74984, "relative_strength": -4.569144, "rate_of_change": 0.08382282769649273, "market_dynamics": -0.044965, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.610001, "high": 62.880001, "low": 61.34, "close": 61.68, "volume": 3231}, "trend_line": 62.947666, "activity_lines": {"activity_5": 62.469334, "activity_10": 63.120364, "activity_20": 63.126905, "activity_30": 63.071398}, "trend_signal": 0, "fair_value": 54.788301, "relative_strength": -5.062458, "rate_of_change": 0.10124355956999838, "market_dynamics": -0.309099, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.68, "high": 62.5, "low": 61.150002, "close": 62.5, "volume": 2965}, "trend_line": 62.990666, "activity_lines": {"activity_5": 62.314667, "activity_10": 62.953636, "activity_20": 63.076857, "activity_30": 63.042516}, "trend_signal": 0, "fair_value": 54.848878, "relative_strength": -4.26507, "rate_of_change": 0.06831071385553718, "market_dynamics": -0.576068, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.84, "high": 62.84, "low": 61.900002, "close": 62.73, "volume": 1109}, "trend_line": 63.046333, "activity_lines": {"activity_5": 62.374, "activity_10": 62.843636, "activity_20": 63.052333, "activity_30": 63.025699}, "trend_signal": 0, "fair_value": 54.911506, "relative_strength": -5.305068, "rate_of_change": 0.08837341075263389, "market_dynamics": -0.854065, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.580002, "high": 64.239998, "low": 62.580002, "close": 64.089996, "volume": 1820}, "trend_line": 63.075333, "activity_lines": {"activity_5": 62.953999, "activity_10": 62.987454, "activity_20": 63.164476, "activity_30": 63.093032}, "trend_signal": 0, "fair_value": 54.973301, "relative_strength": -6.740744, "rate_of_change": 0.045997917119150245, "market_dynamics": -0.850787, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.440002, "high": 64.440002, "low": 63.610001, "close": 63.610001, "volume": 1010}, "trend_line": 63.077333, "activity_lines": {"activity_5": 63.285333, "activity_10": 63.061091, "activity_20": 63.221762, "activity_30": 63.127527}, "trend_signal": 0, "fair_value": 55.033173, "relative_strength": -7.392003, "rate_of_change": 0.0031708116388421514, "market_dynamics": -0.708142, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.619999, "high": 63.950001, "low": 61.200001, "close": 61.860001, "volume": 1602}, "trend_line": 63.025333, "activity_lines": {"activity_5": 62.931333, "activity_10": 62.817454, "activity_20": 63.107666, "activity_30": 63.048989}, "trend_signal": 0, "fair_value": 55.075032, "relative_strength": -7.424585, "rate_of_change": -0.08243848864060184, "market_dynamics": -0.830742, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.799999, "high": 62.48, "low": 61.799999, "close": 62.48, "volume": 343}, "trend_line": 63.007666, "activity_lines": {"activity_5": 62.772, "activity_10": 62.73, "activity_20": 63.046952, "activity_30": 63.013806}, "trend_signal": 0, "fair_value": 55.115993, "relative_strength": -6.813726, "rate_of_change": -0.028031585330938254, "market_dynamics": -0.847868, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.27, "high": 62.990002, "low": 62.18, "close": 62.52, "volume": 2916}, "trend_line": 62.956, "activity_lines": {"activity_5": 62.627333, "activity_10": 62.687636, "activity_20": 62.982667, "activity_30": 62.982344}, "trend_signal": 0, "fair_value": 55.160737, "relative_strength": -6.242425, "rate_of_change": -0.08199954589652206, "market_dynamics": -0.977485, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.709999, "high": 63.560001, "low": 62.709999, "close": 63.0, "volume": 10528}, "trend_line": 62.97, "activity_lines": {"activity_5": 62.656667, "activity_10": 62.754727, "activity_20": 62.964143, "activity_30": 62.985183}, "trend_signal": 0, "fair_value": 55.213045, "relative_strength": -6.818426, "rate_of_change": 0.02223775335154043, "market_dynamics": -0.993928, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.580002, "high": 64.419998, "low": 62.41, "close": 64.339996, "volume": 1661}, "trend_line": 63.013666, "activity_lines": {"activity_5": 63.205332, "activity_10": 63.06109, "activity_20": 63.075476, "activity_30": 63.073569}, "trend_signal": 1, "fair_value": 55.279006, "relative_strength": -7.813391, "rate_of_change": 0.0693441321264122, "market_dynamics": -0.654813, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.419998, "high": 65.459999, "low": 64.230003, "close": 65.190002, "volume": 1531}, "trend_line": 63.094333, "activity_lines": {"activity_5": 63.988666, "activity_10": 63.480909, "activity_20": 63.267952, "activity_30": 63.213978}, "trend_signal": 1, "fair_value": 55.35766, "relative_strength": -8.550165, "rate_of_change": 0.1280150880286798, "market_dynamics": -0.2063, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.610001, "high": 66.419998, "low": 64.610001, "close": 66.230003, "volume": 4549}, "trend_line": 63.193333, "activity_lines": {"activity_5": 64.896667, "activity_10": 64.026, "activity_20": 63.544667, "activity_30": 63.41628}, "trend_signal": 1, "fair_value": 55.445481, "relative_strength": -8.334833, "rate_of_change": 0.15690791120654807, "market_dynamics": 0.419728, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.220001, "high": 66.919998, "low": 65.209999, "close": 66.57, "volume": 18308}, "trend_line": 63.271333, "activity_lines": {"activity_5": 65.668001, "activity_10": 64.565091, "activity_20": 63.839905, "activity_30": 63.634129}, "trend_signal": 1, "fair_value": 55.531314, "relative_strength": -7.899262, "rate_of_change": 0.12343074229048158, "market_dynamics": 0.912916, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.669998, "high": 67.879997, "low": 66.669998, "close": 67.660004, "volume": 7048}, "trend_line": 63.454333, "activity_lines": {"activity_5": 66.532669, "activity_10": 65.232546, "activity_20": 64.222381, "activity_30": 63.917269}, "trend_signal": 1, "fair_value": 55.629904, "relative_strength": -9.183211, "rate_of_change": 0.2892305113913118, "market_dynamics": 1.310891, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.650002, "high": 68.199997, "low": 67.5, "close": 68.029999, "volume": 12986}, "trend_line": 63.634667, "activity_lines": {"activity_5": 67.210001, "activity_10": 65.902364, "activity_20": 64.627572, "activity_30": 64.212473}, "trend_signal": 1, "fair_value": 55.736122, "relative_strength": -7.56202, "rate_of_change": 0.2841949343317532, "market_dynamics": 1.606499, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.019997, "high": 68.629997, "low": 67.720001, "close": 68.309998, "volume": 3969}, "trend_line": 63.889333, "activity_lines": {"activity_5": 67.734667, "activity_10": 66.542728, "activity_20": 65.038619, "activity_30": 64.514108}, "trend_signal": 1, "fair_value": 55.867788, "relative_strength": -8.087448, "rate_of_change": 0.40020009847776883, "market_dynamics": 1.574106, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.370003, "high": 68.93, "low": 67.349998, "close": 67.68, "volume": 16322}, "trend_line": 64.114333, "activity_lines": {"activity_5": 67.841333, "activity_10": 66.951273, "activity_20": 65.370333, "activity_30": 64.758667}, "trend_signal": 1, "fair_value": 55.988141, "relative_strength": -10.508734, "rate_of_change": 0.3521714649924447, "market_dynamics": 1.520991, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.769997, "high": 67.769997, "low": 65.519997, "close": 66.519997, "volume": 4450}, "trend_line": 64.247333, "activity_lines": {"activity_5": 67.464665, "activity_10": 67.054363, "activity_20": 65.576714, "activity_30": 64.913871}, "trend_signal": 1, "fair_value": 56.082243, "relative_strength": -11.708402, "rate_of_change": 0.20744191474314416, "market_dynamics": 1.248854, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.57, "high": 67.620003, "low": 66.57, "close": 66.989998, "volume": 822}, "trend_line": 64.364666, "activity_lines": {"activity_5": 67.247998, "activity_10": 67.170181, "activity_20": 65.814619, "activity_30": 65.090817}, "trend_signal": 1, "fair_value": 56.182243, "relative_strength": -10.487352, "rate_of_change": 0.18262703605144534, "market_dynamics": 0.911741, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.419998, "high": 67.580002, "low": 66.029999, "close": 66.099998, "volume": 18833}, "trend_line": 64.422, "activity_lines": {"activity_5": 66.779331, "activity_10": 67.051635, "activity_20": 65.947619, "activity_30": 65.202774}, "trend_signal": 1, "fair_value": 56.272436, "relative_strength": -9.781628, "rate_of_change": 0.08907682361001816, "market_dynamics": 0.816541, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.440002, "high": 65.800003, "low": 60.740002, "close": 60.740002, "volume": 1163}, "trend_line": 64.377333, "activity_lines": {"activity_5": 64.652666, "activity_10": 65.926545, "activity_20": 65.551, "activity_30": 64.965226}, "trend_signal": 1, "fair_value": 56.325385, "relative_strength": -9.577723, "rate_of_change": -0.06933500977927418, "market_dynamics": 0.184785, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.189999, "high": 60.639999, "low": 57.16, "close": 59.689999, "volume": 3651}, "trend_line": 64.256333, "activity_lines": {"activity_5": 62.680666, "activity_10": 64.691454, "activity_20": 65.058857, "activity_30": 64.662817}, "trend_signal": 0, "fair_value": 56.373013, "relative_strength": -9.736559, "rate_of_change": -0.1879543534367836, "market_dynamics": -0.237542, "expectation": {"probability": 61.5055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.869999, "high": 62.209999, "low": 60.830002, "close": 61.709999, "volume": 4498}, "trend_line": 64.210333, "activity_lines": {"activity_5": 61.914666, "activity_10": 63.942545, "activity_20": 64.772476, "activity_30": 64.498537}, "trend_signal": 0, "fair_value": 56.437244, "relative_strength": -10.097276, "rate_of_change": -0.0715882744195693, "market_dynamics": -0.605996, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.82, "high": 64.010002, "low": 61.560001, "close": 63.889999, "volume": 4455}, "trend_line": 64.172333, "activity_lines": {"activity_5": 62.195999, "activity_10": 63.678363, "activity_20": 64.698571, "activity_30": 64.477871}, "trend_signal": 0, "fair_value": 56.515833, "relative_strength": -10.995855, "rate_of_change": -0.05918050604099952, "market_dynamics": -1.029001, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.220001, "high": 66.099998, "low": 64.18, "close": 65.93, "volume": 10340}, "trend_line": 64.248, "activity_lines": {"activity_5": 63.364, "activity_10": 63.853636, "activity_20": 64.819904, "activity_30": 64.591268}, "trend_signal": 0, "fair_value": 56.623429, "relative_strength": -11.228853, "rate_of_change": 0.11791218499101463, "market_dynamics": -0.843587, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.150002, "high": 66.330002, "low": 65.709999, "close": 66.209999, "volume": 4489}, "trend_line": 64.313333, "activity_lines": {"activity_5": 64.636666, "activity_10": 64.117999, "activity_20": 64.956857, "activity_30": 64.717849}, "trend_signal": 0, "fair_value": 56.729327, "relative_strength": -12.128414, "rate_of_change": 0.10168876852197022, "market_dynamics": -0.646041, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.900002, "high": 67.949997, "low": 66.709999, "close": 67.779999, "volume": 6366}, "trend_line": 64.420666, "activity_lines": {"activity_5": 66.067999, "activity_10": 64.705999, "activity_20": 65.222618, "activity_30": 64.941505}, "trend_signal": 1, "fair_value": 56.848237, "relative_strength": -10.767412, "rate_of_change": 0.1668907441012224, "market_dynamics": -0.395301, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.720001, "high": 68.529999, "low": 66.800003, "close": 67.370003, "volume": 14980}, "trend_line": 64.541666, "activity_lines": {"activity_5": 66.823334, "activity_10": 65.217636, "activity_20": 65.424095, "activity_30": 65.131785}, "trend_signal": 1, "fair_value": 56.95484, "relative_strength": -10.498098, "rate_of_change": 0.18782792466009174, "market_dynamics": -0.129258, "expectation": {"probability": 63.7055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.18, "high": 68.470001, "low": 67.57, "close": 67.779999, "volume": 925}, "trend_line": 64.709, "activity_lines": {"activity_5": 67.338, "activity_10": 65.788363, "activity_20": 65.641523, "activity_30": 65.340709}, "trend_signal": 1, "fair_value": 57.066955, "relative_strength": -11.021345, "rate_of_change": 0.25926507691945344, "market_dynamics": -0.085519, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.580002, "high": 68.419998, "low": 67.410004, "close": 68.419998, "volume": 2795}, "trend_line": 64.920333, "activity_lines": {"activity_5": 67.806666, "activity_10": 66.46109, "activity_20": 65.897142, "activity_30": 65.580129}, "trend_signal": 1, "fair_value": 57.196987, "relative_strength": -10.971847, "rate_of_change": 0.32658980976370555, "market_dynamics": 0.050712, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.43, "high": 68.43, "low": 67.059998, "close": 67.230003, "volume": 929}, "trend_line": 65.105333, "activity_lines": {"activity_5": 67.712667, "activity_10": 66.875273, "activity_20": 66.02, "activity_30": 65.72914}, "trend_signal": 1, "fair_value": 57.331378, "relative_strength": -9.24731, "rate_of_change": 0.2849646504431859, "market_dynamics": 0.064133, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.309998, "high": 67.529999, "low": 65.970001, "close": 66.099998, "volume": 180}, "trend_line": 65.225333, "activity_lines": {"activity_5": 67.174, "activity_10": 66.966, "activity_20": 66.025523, "activity_30": 65.793312}, "trend_signal": 1, "fair_value": 57.449744, "relative_strength": -9.787475, "rate_of_change": 0.18431669798848052, "market_dynamics": -0.02872, "expectation": {"probability": 63.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.790001, "high": 67.050003, "low": 65.699997, "close": 66.989998, "volume": 3077}, "trend_line": 65.367333, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.102, "activity_20": 66.116428, "activity_30": 65.907161}, "trend_signal": 1, "fair_value": 57.578558, "relative_strength": -10.811913, "rate_of_change": 0.21770682259298837, "market_dynamics": 0.042648, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.080002, "high": 67.080002, "low": 66.349998, "close": 66.540001, "volume": 37715}, "trend_line": 65.449, "activity_lines": {"activity_5": 66.789333, "activity_10": 67.060182, "activity_20": 66.162476, "activity_30": 65.982817}, "trend_signal": 1, "fair_value": 57.696635, "relative_strength": -10.14922, "rate_of_change": 0.12493549339085921, "market_dynamics": 0.218043, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.589996, "high": 68.080002, "low": 66.589996, "close": 67.18, "volume": 1173}, "trend_line": 65.568, "activity_lines": {"activity_5": 66.830666, "activity_10": 67.086545, "activity_20": 66.274809, "activity_30": 66.094494}, "trend_signal": 1, "fair_value": 57.820641, "relative_strength": -10.672719, "rate_of_change": 0.1818209598313187, "market_dynamics": 0.355734, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.830002, "high": 67.459999, "low": 66.360001, "close": 67.080002, "volume": 15667}, "trend_line": 65.742, "activity_lines": {"activity_5": 66.921334, "activity_10": 67.072, "activity_20": 66.381667, "activity_30": 66.192043}, "trend_signal": 1, "fair_value": 57.935865, "relative_strength": -10.565434, "rate_of_change": 0.2653733528550613, "market_dynamics": 0.588052, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.160004, "high": 67.870003, "low": 66.669998, "close": 67.629997, "volume": 2250}, "trend_line": 65.913666, "activity_lines": {"activity_5": 67.205333, "activity_10": 67.141636, "activity_20": 66.546762, "activity_30": 66.313849}, "trend_signal": 1, "fair_value": 58.045224, "relative_strength": -9.220645, "rate_of_change": 0.26112074472939956, "market_dynamics": 0.677949, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 65.449997, "close": 65.449997, "volume": 5954}, "trend_line": 66.011333, "activity_lines": {"activity_5": 66.660665, "activity_10": 66.817635, "activity_20": 66.504476, "activity_30": 66.283935}, "trend_signal": 1, "fair_value": 58.142276, "relative_strength": -8.812847, "rate_of_change": 0.14817412826042337, "market_dynamics": 0.375695, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.800003, "high": 67.379997, "low": 65.800003, "close": 67.360001, "volume": 7951}, "trend_line": 66.156666, "activity_lines": {"activity_5": 66.855333, "activity_10": 66.875818, "activity_20": 66.64919, "activity_30": 66.370946}, "trend_signal": 1, "fair_value": 58.247981, "relative_strength": -8.641008, "rate_of_change": 0.22016371037380497, "market_dynamics": 0.240024, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.690002, "high": 68.720001, "low": 67.32, "close": 68.349998, "volume": 6077}, "trend_line": 66.290333, "activity_lines": {"activity_5": 67.325332, "activity_10": 67.121636, "activity_20": 66.886428, "activity_30": 66.512451}, "trend_signal": 1, "fair_value": 58.362596, "relative_strength": -7.692841, "rate_of_change": 0.20204615510703433, "market_dynamics": 0.089206, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.370003, "high": 69.370003, "low": 68.120003, "close": 69.370003, "volume": 975}, "trend_line": 66.429666, "activity_lines": {"activity_5": 68.057333, "activity_10": 67.554182, "activity_20": 67.210095, "activity_30": 66.711139}, "trend_signal": 1, "fair_value": 58.492917, "relative_strength": -5.997472, "rate_of_change": 0.21018600102671606, "market_dynamics": 0.072767, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.230003, "high": 69.519997, "low": 67.839996, "close": 67.839996, "volume": 569}, "trend_line": 66.483333, "activity_lines": {"activity_5": 68.126666, "activity_10": 67.669636, "activity_20": 67.346952, "activity_30": 66.802128}, "trend_signal": 1, "fair_value": 58.620609, "relative_strength": -5.959751, "rate_of_change": 0.08078770108524157, "market_dynamics": 0.154017, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.029999, "high": 68.25, "low": 66.919998, "close": 67.93, "volume": 2694}, "trend_line": 66.528666, "activity_lines": {"activity_5": 68.211999, "activity_10": 67.769817, "activity_20": 67.453571, "activity_30": 66.895462}, "trend_signal": 1, "fair_value": 58.745064, "relative_strength": -4.303997, "rate_of_change": 0.06818701463116988, "market_dynamics": 0.135956, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.089996, "high": 68.639999, "low": 68.019997, "close": 68.440002, "volume": 1087}, "trend_line": 66.554666, "activity_lines": {"activity_5": 68.302, "activity_10": 67.945636, "activity_20": 67.579143, "activity_30": 67.018774}, "trend_signal": 1, "fair_value": 58.88234, "relative_strength": -3.690397, "rate_of_change": 0.03908089784935151, "market_dynamics": 0.103858, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.610001, "high": 68.790001, "low": 67.860001, "close": 68.529999, "volume": 7206}, "trend_line": 66.571333, "activity_lines": {"activity_5": 68.35, "activity_10": 68.103272, "activity_20": 67.691619, "activity_30": 67.146215}, "trend_signal": 1, "fair_value": 59.032724, "relative_strength": -3.031084, "rate_of_change": 0.02504257177099831, "market_dynamics": 0.09341, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.510002, "high": 68.699997, "low": 67.860001, "close": 68.400002, "volume": 2282}, "trend_line": 66.574333, "activity_lines": {"activity_5": 68.342667, "activity_10": 68.212727, "activity_20": 67.779333, "activity_30": 67.264193}, "trend_signal": 1, "fair_value": 59.184711, "relative_strength": -3.338125, "rate_of_change": 0.004506444237792435, "market_dynamics": 0.180878, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.550003, "high": 70.519997, "low": 68.410004, "close": 70.519997, "volume": 2597}, "trend_line": 66.668999, "activity_lines": {"activity_5": 69.106666, "activity_10": 68.683636, "activity_20": 68.058523, "activity_30": 67.518752}, "trend_signal": 1, "fair_value": 59.34859, "relative_strength": -2.68153, "rate_of_change": 0.14219594209078099, "market_dynamics": 0.491121, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.459999, "high": 70.949997, "low": 69.68, "close": 69.68, "volume": 2047}, "trend_line": 66.774333, "activity_lines": {"activity_5": 69.412, "activity_10": 68.949272, "activity_20": 68.244666, "activity_30": 67.71301}, "trend_signal": 1, "fair_value": 59.507468, "relative_strength": -3.018666, "rate_of_change": 0.15799547252839233, "market_dynamics": 0.677681, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.959999, "high": 70.800003, "low": 69.620003, "close": 70.209999, "volume": 843}, "trend_line": 66.881666, "activity_lines": {"activity_5": 69.777333, "activity_10": 69.234363, "activity_20": 68.470285, "activity_30": 67.934666}, "trend_signal": 1, "fair_value": 59.666058, "relative_strength": -0.379333, "rate_of_change": 0.16073990585573802, "market_dynamics": 0.81209, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.620003, "high": 71.110001, "low": 70.559998, "close": 71.019997, "volume": 891}, "trend_line": 67.045666, "activity_lines": {"activity_5": 70.294665, "activity_10": 69.614908, "activity_20": 68.761475, "activity_30": 68.201655}, "trend_signal": 1, "fair_value": 59.82016, "relative_strength": -0.707186, "rate_of_change": 0.24520920277315084, "market_dynamics": 1.048071, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.25, "high": 71.459999, "low": 70.769997, "close": 70.769997, "volume": 247}, "trend_line": 67.379999, "activity_lines": {"activity_5": 70.562664, "activity_10": 69.901453, "activity_20": 69.016475, "activity_30": 68.441935}, "trend_signal": 1, "fair_value": 59.968558, "relative_strength": 0.305938, "rate_of_change": 0.49866459675410024, "market_dynamics": 1.028687, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.699997, "high": 71.07, "low": 69.889999, "close": 69.900002, "volume": 1775}, "trend_line": 67.720333, "activity_lines": {"activity_5": 70.382666, "activity_10": 70.004363, "activity_20": 69.171761, "activity_30": 68.604516}, "trend_signal": 1, "fair_value": 60.098013, "relative_strength": 0.879812, "rate_of_change": 0.5050964752908331, "market_dynamics": 1.079526, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.660004, "high": 72.550003, "low": 70.489998, "close": 71.110001, "volume": 900}, "trend_line": 68.033666, "activity_lines": {"activity_5": 70.647333, "activity_10": 70.289818, "activity_20": 69.42419, "activity_30": 68.823204}, "trend_signal": 1, "fair_value": 60.233525, "relative_strength": 1.462589, "rate_of_change": 0.46268673841281927, "market_dynamics": 1.172977, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.190002, "high": 71.190002, "low": 68.900002, "close": 69.620003, "volume": 9124}, "trend_line": 68.224666, "activity_lines": {"activity_5": 70.320001, "activity_10": 70.246546, "activity_20": 69.515095, "activity_30": 68.925548}, "trend_signal": 1, "fair_value": 60.354231, "relative_strength": 2.860159, "rate_of_change": 0.28074336020640506, "market_dynamics": 1.011319, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.050003, "high": 71.510002, "low": 69.629997, "close": 71.510002, "volume": 3467}, "trend_line": 68.410666, "activity_lines": {"activity_5": 70.662002, "activity_10": 70.525455, "activity_20": 69.771333, "activity_30": 69.137505}, "trend_signal": 1, "fair_value": 60.485064, "relative_strength": 2.482739, "rate_of_change": 0.2726286706922201, "market_dynamics": 0.992101, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.230003, "high": 72.18, "low": 71.199997, "close": 71.870003, "volume": 3197}, "trend_line": 68.599333, "activity_lines": {"activity_5": 71.091336, "activity_10": 70.815637, "activity_20": 70.041238, "activity_30": 69.360688}, "trend_signal": 1, "fair_value": 60.620641, "relative_strength": 2.2812, "rate_of_change": 0.27578594250199995, "market_dynamics": 1.108082, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.779999, "high": 72.5, "low": 71.580002, "close": 71.910004, "volume": 21150}, "trend_line": 68.737, "activity_lines": {"activity_5": 71.46067, "activity_10": 71.050002, "activity_20": 70.292144, "activity_30": 69.57428}, "trend_signal": 1, "fair_value": 60.76782, "relative_strength": 1.76454, "rate_of_change": 0.20068270926190102, "market_dynamics": 1.238634, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.239998, "high": 73.169998, "low": 72.190002, "close": 73.169998, "volume": 3644}, "trend_line": 68.930333, "activity_lines": {"activity_5": 72.116001, "activity_10": 71.488183, "activity_20": 70.642667, "activity_30": 69.86028}, "trend_signal": 1, "fair_value": 60.921667, "relative_strength": 3.179985, "rate_of_change": 0.2812648209843458, "market_dynamics": 1.525868, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.089996, "high": 73.309998, "low": 72.830002, "close": 73.239998, "volume": 6825}, "trend_line": 69.112333, "activity_lines": {"activity_5": 72.657333, "activity_10": 71.875637, "activity_20": 70.963096, "activity_30": 70.138323}, "trend_signal": 1, "fair_value": 61.076538, "relative_strength": 3.13926, "rate_of_change": 0.2640347029804747, "market_dynamics": 1.725937, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.239998, "high": 74.25, "low": 73.239998, "close": 74.160004, "volume": 2629}, "trend_line": 69.303667, "activity_lines": {"activity_5": 73.264001, "activity_10": 72.375274, "activity_20": 71.343144, "activity_30": 70.463979}, "trend_signal": 1, "fair_value": 61.222308, "relative_strength": 3.667838, "rate_of_change": 0.2768449445918685, "market_dynamics": 1.770297, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.389999, "high": 75.519997, "low": 74.269997, "close": 75.519997, "volume": 4001}, "trend_line": 69.58, "activity_lines": {"activity_5": 74.147333, "activity_10": 73.065092, "activity_20": 71.825048, "activity_30": 70.865032}, "trend_signal": 1, "fair_value": 61.370961, "relative_strength": 2.636453, "rate_of_change": 0.39872781912101984, "market_dynamics": 1.731814, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.300003, "high": 76.25, "low": 75.300003, "close": 76.209999, "volume": 1168}, "trend_line": 69.917, "activity_lines": {"activity_5": 75.017333, "activity_10": 73.794, "activity_20": 72.343381, "activity_30": 71.292774}, "trend_signal": 1, "fair_value": 61.524615, "relative_strength": 3.473563, "rate_of_change": 0.48433457890198806, "market_dynamics": 1.708182, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.129997, "high": 75.870003, "low": 74.199997, "close": 75.5, "volume": 10810}, "trend_line": 70.200667, "activity_lines": {"activity_5": 75.364, "activity_10": 74.279091, "activity_20": 72.754238, "activity_30": 71.652968}, "trend_signal": 1, "fair_value": 61.671282, "relative_strength": 4.151801, "rate_of_change": 0.40571963900052077, "market_dynamics": 1.718419, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.57, "high": 76.360001, "low": 75.459999, "close": 76.029999, "volume": 4415}, "trend_line": 70.517, "activity_lines": {"activity_5": 75.731999, "activity_10": 74.780727, "activity_20": 73.179524, "activity_30": 72.029054}, "trend_signal": 1, "fair_value": 61.816731, "relative_strength": 6.394061, "rate_of_change": 0.45061252765589854, "market_dynamics": 1.687111, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.559998, "high": 77.379997, "low": 75.559998, "close": 76.800003, "volume": 4763}, "trend_line": 70.837667, "activity_lines": {"activity_5": 76.170667, "activity_10": 75.305818, "activity_20": 73.642, "activity_30": 72.434409}, "trend_signal": 1, "fair_value": 61.970064, "relative_strength": 6.641545, "rate_of_change": 0.45473715557950606, "market_dynamics": 1.685848, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.019997, "high": 77.779999, "low": 76.459999, "close": 76.629997, "volume": 2073}, "trend_line": 71.156, "activity_lines": {"activity_5": 76.376666, "activity_10": 75.703818, "activity_20": 74.048905, "activity_30": 72.808108}, "trend_signal": 1, "fair_value": 62.1175, "relative_strength": 5.53042, "rate_of_change": 0.44938380028807245, "market_dynamics": 1.673607, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.940002, "high": 78.349998, "low": 76.709999, "close": 78.349998, "volume": 2279}, "trend_line": 71.513333, "activity_lines": {"activity_5": 77.081999, "activity_10": 76.327999, "activity_20": 74.580429, "activity_30": 73.272237}, "trend_signal": 1, "fair_value": 62.281474, "relative_strength": 6.387417, "rate_of_change": 0.5021825285288619, "market_dynamics": 1.61574, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.169998, "high": 79.010002, "low": 77.830002, "close": 78.900002, "volume": 1806}, "trend_line": 71.961667, "activity_lines": {"activity_5": 77.828, "activity_10": 76.935091, "activity_20": 75.127048, "activity_30": 73.748796}, "trend_signal": 1, "fair_value": 62.443782, "relative_strength": 6.969845, "rate_of_change": 0.6269236535234662, "market_dynamics": 1.6306, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.309998, "high": 77.730003, "low": 74.800003, "close": 75.18, "volume": 1095}, "trend_line": 72.222333, "activity_lines": {"activity_5": 77.107333, "activity_10": 76.761636, "activity_20": 75.275476, "activity_30": 73.95643}, "trend_signal": 1, "fair_value": 62.589679, "relative_strength": 9.065702, "rate_of_change": 0.3622289628171072, "market_dynamics": 1.192893, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.599998, "high": 75.370003, "low": 72.400002, "close": 73.769997, "volume": 5331}, "trend_line": 72.403, "activity_lines": {"activity_5": 75.973332, "activity_10": 76.296545, "activity_20": 75.265952, "activity_30": 74.056279}, "trend_signal": 1, "fair_value": 62.737115, "relative_strength": 7.497688, "rate_of_change": 0.25015392399467307, "market_dynamics": 0.628214, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.970001, "high": 75.080002, "low": 70.790001, "close": 70.790001, "volume": 5576}, "trend_line": 72.450333, "activity_lines": {"activity_5": 74.048, "activity_10": 75.296727, "activity_20": 74.959524, "activity_30": 73.952215}, "trend_signal": 1, "fair_value": 62.861346, "relative_strength": 7.905929, "rate_of_change": 0.06537436294075485, "market_dynamics": -0.039937, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.75, "high": 72.959999, "low": 69.199997, "close": 71.18, "volume": 7397}, "trend_line": 72.561667, "activity_lines": {"activity_5": 72.642, "activity_10": 74.453818, "activity_20": 74.690143, "activity_30": 73.870258}, "trend_signal": 1, "fair_value": 62.974423, "relative_strength": 8.709317, "rate_of_change": 0.15366941101568074, "market_dynamics": -0.684589, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.010002, "high": 74.040001, "low": 71.010002, "close": 73.669998, "volume": 10283}, "trend_line": 72.753, "activity_lines": {"activity_5": 72.543999, "activity_10": 74.15509, "activity_20": 74.651809, "activity_30": 73.941763}, "trend_signal": 0, "fair_value": 63.102884, "relative_strength": 8.132093, "rate_of_change": 0.26368330264518347, "market_dynamics": -0.771578, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.839996, "high": 76.739998, "low": 72.800003, "close": 76.360001, "volume": 23507}, "trend_line": 73.017, "activity_lines": {"activity_5": 73.691333, "activity_10": 74.378727, "activity_20": 74.857476, "activity_30": 74.174473}, "trend_signal": 1, "fair_value": 63.24282, "relative_strength": 8.888393, "rate_of_change": 0.3628716341594103, "market_dynamics": -0.588523, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.720001, "high": 78.230003, "low": 75.720001, "close": 78.230003, "volume": 787}, "trend_line": 73.340333, "activity_lines": {"activity_5": 75.383334, "activity_10": 74.936364, "activity_20": 75.209143, "activity_30": 74.510796}, "trend_signal": 1, "fair_value": 63.3925, "relative_strength": 7.318369, "rate_of_change": 0.4428187956229443, "market_dynamics": -0.413885, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.410004, "high": 78.010002, "low": 76.510002, "close": 76.599998, "volume": 2407}, "trend_line": 73.613667, "activity_lines": {"activity_5": 76.234667, "activity_10": 75.171636, "activity_20": 75.373571, "activity_30": 74.721097}, "trend_signal": 1, "fair_value": 63.53282, "relative_strength": 7.367411, "rate_of_change": 0.37269260830872625, "market_dynamics": -0.291206, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.650002, "high": 76.949997, "low": 75.239998, "close": 76.739998, "volume": 599}, "trend_line": 73.821, "activity_lines": {"activity_5": 76.745333, "activity_10": 75.432909, "activity_20": 75.528809, "activity_30": 74.922796}, "trend_signal": 1, "fair_value": 63.673269, "relative_strength": 6.629817, "rate_of_change": 0.2816501452101161, "market_dynamics": -0.294797, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.82, "high": 78.559998, "low": 75.629997, "close": 77.190002, "volume": 3416}, "trend_line": 74.071333, "activity_lines": {"activity_5": 77.035334, "activity_10": 75.805273, "activity_20": 75.703905, "activity_30": 75.140151}, "trend_signal": 1, "fair_value": 63.815769, "relative_strength": 6.805873, "rate_of_change": 0.33910811286760906, "market_dynamics": -0.363174, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.169998, "high": 78.07, "low": 76.330002, "close": 76.690002, "volume": 2860}, "trend_line": 74.287333, "activity_lines": {"activity_5": 76.924001, "activity_10": 76.117819, "activity_20": 75.812238, "activity_30": 75.309097}, "trend_signal": 1, "fair_value": 63.951666, "relative_strength": 7.589335, "rate_of_change": 0.29161079091152337, "market_dynamics": -0.35041, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.290001, "high": 79.360001, "low": 76.169998, "close": 79.330002, "volume": 6702}, "trend_line": 74.564334, "activity_lines": {"activity_5": 77.670668, "activity_10": 76.88291, "activity_20": 76.155572, "activity_30": 75.63443}, "trend_signal": 1, "fair_value": 64.109359, "relative_strength": 6.866415, "rate_of_change": 0.37287783638699007, "market_dynamics": -0.153454, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.699997, "low": 79.019997, "close": 79.400002, "volume": 8946}, "trend_line": 74.852, "activity_lines": {"activity_5": 78.367335, "activity_10": 77.559637, "activity_20": 76.480953, "activity_30": 75.946409}, "trend_signal": 1, "fair_value": 64.267436, "relative_strength": 5.809047, "rate_of_change": 0.38579570763684623, "market_dynamics": 0.067442, "expectation": {"probability": 60.3343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c052826-2ca2-4525-9790-5c50ce57ae14/", "share_image": "https://sharemaestro.com/terminal/3c052826-2ca2-4525-9790-5c50ce57ae14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}