{"ticker": {"uuid": "3c052826-2ca2-4525-9790-5c50ce57ae14", "symbol": "ESGE", "name": "Invesco MSCI Europe Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESGE rose 6.79%, moving from 77.19 to 82.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 60.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "82.43"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 81.839996, "high": 82.769997, "low": 81.559998, "close": 82.43, "volume": 9496}, "trend_line": 77.549333, "activity_lines": {"activity_5": 82.362667, "activity_10": 81.825091, "activity_20": 80.031715, "activity_30": 78.839893}, "trend_signal": 1, "fair_value": 65.649487, "relative_strength": 7.290094, "rate_of_change": 0.39658350918531043, "market_dynamics": 1.217968, "expectation": {"probability": 60.9051, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 55.799999, "high": 55.98, "low": 54.07, "close": 54.330002, "volume": 4903}, "trend_line": 53.867, "activity_lines": {"activity_5": 54.880667, "activity_10": 54.716364, "activity_20": 54.69981, "activity_30": 54.350495}, "trend_signal": 1, "fair_value": 49.833782, "relative_strength": -2.72489, "rate_of_change": 0.1803979914450329, "market_dynamics": -0.632231, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.240002, "high": 55.139999, "low": 54.029999, "close": 54.43, "volume": 3330}, "trend_line": 53.937, "activity_lines": {"activity_5": 54.807333, "activity_10": 54.672364, "activity_20": 54.695857, "activity_30": 54.386817}, "trend_signal": 1, "fair_value": 49.921058, "relative_strength": -1.674408, "rate_of_change": 0.1299496909053786, "market_dynamics": -0.692186, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.419998, "high": 54.59, "low": 53.169998, "close": 53.259998, "volume": 9236}, "trend_line": 53.971, "activity_lines": {"activity_5": 54.258666, "activity_10": 54.421272, "activity_20": 54.566095, "activity_30": 54.34314}, "trend_signal": 1, "fair_value": 50.001987, "relative_strength": -2.029549, "rate_of_change": 0.06303650555277253, "market_dynamics": -0.878451, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.330002, "high": 54.48, "low": 53.299999, "close": 53.709999, "volume": 4104}, "trend_line": 54.007333, "activity_lines": {"activity_5": 53.959333, "activity_10": 54.276363, "activity_20": 54.480524, "activity_30": 54.326301}, "trend_signal": 0, "fair_value": 50.085801, "relative_strength": -1.378315, "rate_of_change": 0.06731948639085095, "market_dynamics": -1.148089, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.099998, "high": 54.720001, "low": 53.990002, "close": 54.369999, "volume": 10631}, "trend_line": 54.041667, "activity_lines": {"activity_5": 53.977332, "activity_10": 54.282727, "activity_20": 54.457428, "activity_30": 54.349699}, "trend_signal": 0, "fair_value": 50.17609, "relative_strength": -1.350165, "rate_of_change": 0.06357284852409596, "market_dynamics": -1.123362, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.650002, "high": 54.700001, "low": 53.48, "close": 53.919998, "volume": 1305}, "trend_line": 54.076333, "activity_lines": {"activity_5": 53.943999, "activity_10": 54.196726, "activity_20": 54.392238, "activity_30": 54.341849}, "trend_signal": 0, "fair_value": 50.259135, "relative_strength": -1.391616, "rate_of_change": 0.06414679991274404, "market_dynamics": -1.185204, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.130001, "high": 55.139999, "low": 53.43, "close": 54.740002, "volume": 22461}, "trend_line": 54.113333, "activity_lines": {"activity_5": 54.211333, "activity_10": 54.277818, "activity_20": 54.409714, "activity_30": 54.384667}, "trend_signal": 1, "fair_value": 50.346442, "relative_strength": -0.721624, "rate_of_change": 0.06842179923701379, "market_dynamics": -0.923216, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.619999, "high": 54.630001, "low": 53.549999, "close": 53.689999, "volume": 7359}, "trend_line": 54.144, "activity_lines": {"activity_5": 54.108, "activity_10": 54.13909, "activity_20": 54.327047, "activity_30": 54.357355}, "trend_signal": 0, "fair_value": 50.436346, "relative_strength": -0.401133, "rate_of_change": 0.056671800275176376, "market_dynamics": -0.890266, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.52, "high": 53.689999, "low": 52.66, "close": 53.299999, "volume": 11551}, "trend_line": 54.134667, "activity_lines": {"activity_5": 53.845999, "activity_10": 53.948727, "activity_20": 54.212666, "activity_30": 54.302903}, "trend_signal": 0, "fair_value": 50.517532, "relative_strength": 0.097354, "rate_of_change": -0.017237367021272973, "market_dynamics": -0.912502, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.43, "high": 53.540001, "low": 51.950001, "close": 52.849998, "volume": 4651}, "trend_line": 54.149, "activity_lines": {"activity_5": 53.461332, "activity_10": 53.710545, "activity_20": 54.063333, "activity_30": 54.220021}, "trend_signal": 0, "fair_value": 50.590353, "relative_strength": 0.381699, "rate_of_change": 0.026476564453607142, "market_dynamics": -0.963677, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.650002, "high": 54.16, "low": 52.52, "close": 53.290001, "volume": 3762}, "trend_line": 54.233, "activity_lines": {"activity_5": 53.324666, "activity_10": 53.606909, "activity_20": 53.968476, "activity_30": 54.164602}, "trend_signal": 0, "fair_value": 50.667244, "relative_strength": 1.561559, "rate_of_change": 0.1551275185137234, "market_dynamics": -1.1376, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5, "high": 53.540001, "low": 51.349998, "close": 51.369999, "volume": 30142}, "trend_line": 54.231667, "activity_lines": {"activity_5": 52.589999, "activity_10": 53.17309, "activity_20": 53.697618, "activity_30": 53.979892}, "trend_signal": 0, "fair_value": 50.735833, "relative_strength": 0.526653, "rate_of_change": -0.0024579130787442437, "market_dynamics": -1.088198, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.400002, "high": 51.580002, "low": 50.73, "close": 50.73, "volume": 40377}, "trend_line": 54.138, "activity_lines": {"activity_5": 51.866666, "activity_10": 52.678545, "activity_20": 53.381857, "activity_30": 53.753978}, "trend_signal": 0, "fair_value": 50.815128, "relative_strength": 0.076991, "rate_of_change": -0.172716431526996, "market_dynamics": -1.091663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.009998, "high": 52.650002, "low": 50.950001, "close": 52.580002, "volume": 12174}, "trend_line": 54.103, "activity_lines": {"activity_5": 51.957334, "activity_10": 52.566364, "activity_20": 53.260714, "activity_30": 53.653462}, "trend_signal": 0, "fair_value": 50.888814, "relative_strength": 0.342166, "rate_of_change": -0.06464959917247882, "market_dynamics": -1.037526, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.59, "high": 53.119999, "low": 52.259998, "close": 52.52, "volume": 11851}, "trend_line": 54.036, "activity_lines": {"activity_5": 52.076, "activity_10": 52.463818, "activity_20": 53.147428, "activity_30": 53.551333}, "trend_signal": 0, "fair_value": 50.949872, "relative_strength": -0.043255, "rate_of_change": -0.12383786481341176, "market_dynamics": -1.036295, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.799999, "high": 54.02, "low": 52.73, "close": 54.02, "volume": 23954}, "trend_line": 54.007333, "activity_lines": {"activity_5": 52.716667, "activity_10": 52.667636, "activity_20": 53.183047, "activity_30": 53.550301}, "trend_signal": 0, "fair_value": 51.017821, "relative_strength": -1.573012, "rate_of_change": -0.05305166925752955, "market_dynamics": -0.792945, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.959999, "high": 54.549999, "low": 53.91, "close": 54.549999, "volume": 8453}, "trend_line": 54.002, "activity_lines": {"activity_5": 53.485333, "activity_10": 52.966, "activity_20": 53.273381, "activity_30": 53.585312}, "trend_signal": 0, "fair_value": 51.0875, "relative_strength": -1.242036, "rate_of_change": -0.009874584993856768, "market_dynamics": -0.477508, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.5, "high": 55.310001, "low": 53.98, "close": 55.310001, "volume": 32604}, "trend_line": 54.018, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.406, "activity_20": 53.429428, "activity_30": 53.669699}, "trend_signal": 0, "fair_value": 51.161667, "relative_strength": -2.034851, "rate_of_change": 0.029628532276579085, "market_dynamics": 0.105095, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.310001, "high": 56.150002, "low": 55.310001, "close": 56.150002, "volume": 1897}, "trend_line": 54.057667, "activity_lines": {"activity_5": 55.080001, "activity_10": 53.969273, "activity_20": 53.66281, "activity_30": 53.807247}, "trend_signal": 0, "fair_value": 51.243654, "relative_strength": -2.596073, "rate_of_change": 0.07343292976415539, "market_dynamics": 0.541107, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.119999, "high": 57.16, "low": 56.119999, "close": 56.779999, "volume": 1382}, "trend_line": 54.100667, "activity_lines": {"activity_5": 55.836667, "activity_10": 54.595273, "activity_20": 53.951524, "activity_30": 53.982882}, "trend_signal": 0, "fair_value": 51.325128, "relative_strength": -1.383699, "rate_of_change": 0.079544683273141, "market_dynamics": 0.777844, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.57, "high": 56.950001, "low": 56.52, "close": 56.860001, "volume": 1406}, "trend_line": 54.171667, "activity_lines": {"activity_5": 56.336001, "activity_10": 55.164364, "activity_20": 54.243429, "activity_30": 54.160903}, "trend_signal": 0, "fair_value": 51.407692, "relative_strength": -0.908739, "rate_of_change": 0.13123682929823757, "market_dynamics": 0.915699, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.869999, "high": 57.18, "low": 56.869999, "close": 57.049999, "volume": 220}, "trend_line": 54.248666, "activity_lines": {"activity_5": 56.709333, "activity_10": 55.703091, "activity_20": 54.541381, "activity_30": 54.346602}, "trend_signal": 1, "fair_value": 51.486603, "relative_strength": -0.781158, "rate_of_change": 0.1421388786134285, "market_dynamics": 0.857931, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.34, "high": 57.34, "low": 56.16, "close": 56.599998, "volume": 5133}, "trend_line": 54.315333, "activity_lines": {"activity_5": 56.765999, "activity_10": 56.056727, "activity_20": 54.784, "activity_30": 54.498301}, "trend_signal": 1, "fair_value": 51.556154, "relative_strength": -0.569373, "rate_of_change": 0.12289150114770098, "market_dynamics": 0.867873, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.619999, "high": 57.049999, "low": 56.209999, "close": 56.650002, "volume": 1283}, "trend_line": 54.356, "activity_lines": {"activity_5": 56.753333, "activity_10": 56.312727, "activity_20": 55.015476, "activity_30": 54.648925}, "trend_signal": 1, "fair_value": 51.628494, "relative_strength": -1.096046, "rate_of_change": 0.0748720439585616, "market_dynamics": 0.82115, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.75, "high": 56.75, "low": 55.540001, "close": 55.889999, "volume": 21997}, "trend_line": 54.426, "activity_lines": {"activity_5": 56.454, "activity_10": 56.356545, "activity_20": 55.160571, "activity_30": 54.747892}, "trend_signal": 1, "fair_value": 51.695128, "relative_strength": -1.487526, "rate_of_change": 0.128780631393039, "market_dynamics": 0.808128, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.279999, "high": 57.84, "low": 56.220001, "close": 57.84, "volume": 1301}, "trend_line": 54.523666, "activity_lines": {"activity_5": 56.864, "activity_10": 56.693636, "activity_20": 55.484143, "activity_30": 54.96815}, "trend_signal": 1, "fair_value": 51.783141, "relative_strength": -0.457045, "rate_of_change": 0.17944732297063296, "market_dynamics": 0.809832, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.82, "high": 58.200001, "low": 57.799999, "close": 57.880001, "volume": 1953}, "trend_line": 54.681333, "activity_lines": {"activity_5": 57.222, "activity_10": 56.968546, "activity_20": 55.792857, "activity_30": 55.184688}, "trend_signal": 1, "fair_value": 51.86141, "relative_strength": -0.119745, "rate_of_change": 0.2891716782213499, "market_dynamics": 0.863267, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.93, "high": 58.310001, "low": 57.84, "close": 57.990002, "volume": 1649}, "trend_line": 54.789333, "activity_lines": {"activity_5": 57.561334, "activity_10": 57.20291, "activity_20": 56.097096, "activity_30": 55.398151}, "trend_signal": 1, "fair_value": 51.937083, "relative_strength": 0.037033, "rate_of_change": 0.19750798686637172, "market_dynamics": 0.949121, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.189999, "high": 58.869999, "low": 57.689999, "close": 58.869999, "volume": 2303}, "trend_line": 54.912667, "activity_lines": {"activity_5": 58.101334, "activity_10": 57.548546, "activity_20": 56.464667, "activity_30": 55.661419}, "trend_signal": 1, "fair_value": 52.018205, "relative_strength": 0.436288, "rate_of_change": 0.22510586139093872, "market_dynamics": 1.127891, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.779999, "high": 59.650002, "low": 58.73, "close": 59.630001, "volume": 9830}, "trend_line": 55.038667, "activity_lines": {"activity_5": 58.746667, "activity_10": 57.982909, "activity_20": 56.878096, "activity_30": 55.965764}, "trend_signal": 1, "fair_value": 52.111699, "relative_strength": -0.004217, "rate_of_change": 0.2294552548321823, "market_dynamics": 1.345436, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.57, "high": 59.759998, "low": 59.32, "close": 59.689999, "volume": 6311}, "trend_line": 55.217333, "activity_lines": {"activity_5": 59.162667, "activity_10": 58.376364, "activity_20": 57.264953, "activity_30": 56.26585}, "trend_signal": 1, "fair_value": 52.204039, "relative_strength": -1.644898, "rate_of_change": 0.3246190537281851, "market_dynamics": 1.522557, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.779999, "high": 60.689999, "low": 59.450001, "close": 60.490002, "volume": 9339}, "trend_line": 55.419333, "activity_lines": {"activity_5": 59.722001, "activity_10": 58.863819, "activity_20": 57.697524, "activity_30": 56.606022}, "trend_signal": 1, "fair_value": 52.290865, "relative_strength": -0.769935, "rate_of_change": 0.36582715793245246, "market_dynamics": 1.718932, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.200001, "high": 61.080002, "low": 60.139999, "close": 60.57, "volume": 4761}, "trend_line": 55.663, "activity_lines": {"activity_5": 60.134, "activity_10": 59.303273, "activity_20": 58.094286, "activity_30": 56.938323}, "trend_signal": 1, "fair_value": 52.377436, "relative_strength": -1.281519, "rate_of_change": 0.43967869479770705, "market_dynamics": 1.761516, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.630001, "high": 61.220001, "low": 60.349998, "close": 61.169998, "volume": 956}, "trend_line": 55.911667, "activity_lines": {"activity_5": 60.574, "activity_10": 59.779636, "activity_20": 58.501333, "activity_30": 57.293613}, "trend_signal": 1, "fair_value": 52.465064, "relative_strength": -1.735594, "rate_of_change": 0.4467366113935732, "market_dynamics": 1.68303, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.139999, "high": 61.549999, "low": 60.900002, "close": 61.509998, "volume": 20700}, "trend_line": 56.149667, "activity_lines": {"activity_5": 60.973999, "activity_10": 60.235636, "activity_20": 58.899857, "activity_30": 57.654796}, "trend_signal": 1, "fair_value": 52.549199, "relative_strength": -2.666063, "rate_of_change": 0.4256714434931792, "market_dynamics": 1.714444, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.060001, "high": 62.5, "low": 60.380001, "close": 60.669998, "volume": 11477}, "trend_line": 56.374667, "activity_lines": {"activity_5": 60.968665, "activity_10": 60.436727, "activity_20": 59.175571, "activity_30": 57.94643}, "trend_signal": 1, "fair_value": 52.624744, "relative_strength": -2.263331, "rate_of_change": 0.4007147540162641, "market_dynamics": 1.597673, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.68, "high": 60.990002, "low": 60.34, "close": 60.5, "volume": 520}, "trend_line": 56.566667, "activity_lines": {"activity_5": 60.841332, "activity_10": 60.555454, "activity_20": 59.403428, "activity_30": 58.21258}, "trend_signal": 1, "fair_value": 52.695577, "relative_strength": -1.164995, "rate_of_change": 0.3405785084282629, "market_dynamics": 1.435603, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.700001, "high": 60.82, "low": 59.48, "close": 59.77, "volume": 3786}, "trend_line": 56.769333, "activity_lines": {"activity_5": 60.469999, "activity_10": 60.493818, "activity_20": 59.533428, "activity_30": 58.419247}, "trend_signal": 1, "fair_value": 52.762244, "relative_strength": -1.247571, "rate_of_change": 0.35827813577915185, "market_dynamics": 1.113045, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.200001, "high": 61.209999, "low": 60.060001, "close": 61.209999, "volume": 2356}, "trend_line": 57.033, "activity_lines": {"activity_5": 60.631999, "activity_10": 60.661636, "activity_20": 59.779333, "activity_30": 58.705742}, "trend_signal": 1, "fair_value": 52.839551, "relative_strength": -1.190988, "rate_of_change": 0.4644532286472312, "market_dynamics": 0.787708, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 60.689999, "close": 61.060001, "volume": 668}, "trend_line": 57.306667, "activity_lines": {"activity_5": 60.741333, "activity_10": 60.759636, "activity_20": 59.986857, "activity_30": 58.965548}, "trend_signal": 1, "fair_value": 52.909872, "relative_strength": -0.535988, "rate_of_change": 0.4798397419038033, "market_dynamics": 0.450562, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.110001, "high": 63.220001, "low": 61.110001, "close": 63.220001, "volume": 4310}, "trend_line": 57.637667, "activity_lines": {"activity_5": 61.600667, "activity_10": 61.224363, "activity_20": 60.379714, "activity_30": 59.347054}, "trend_signal": 1, "fair_value": 52.995289, "relative_strength": -1.200404, "rate_of_change": 0.5775942265146969, "market_dynamics": 0.417083, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.290001, "high": 63.84, "low": 63.169998, "close": 63.549999, "volume": 6125}, "trend_line": 58.043667, "activity_lines": {"activity_5": 62.4, "activity_10": 61.684909, "activity_20": 60.773714, "activity_30": 59.728494}, "trend_signal": 1, "fair_value": 53.081186, "relative_strength": -0.314678, "rate_of_change": 0.7044004747797977, "market_dynamics": 0.627426, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.580002, "high": 63.759998, "low": 63.02, "close": 63.419998, "volume": 86}, "trend_line": 58.466667, "activity_lines": {"activity_5": 62.952666, "activity_10": 62.066181, "activity_20": 61.124381, "activity_30": 60.075355}, "trend_signal": 1, "fair_value": 53.163109, "relative_strength": -0.442147, "rate_of_change": 0.7287616752401288, "market_dynamics": 0.651419, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.330002, "high": 63.689999, "low": 62.470001, "close": 63.009998, "volume": 1316}, "trend_line": 58.814333, "activity_lines": {"activity_5": 63.125332, "activity_10": 62.32109, "activity_20": 61.403523, "activity_30": 60.368473}, "trend_signal": 1, "fair_value": 53.24016, "relative_strength": -0.038489, "rate_of_change": 0.5946396773395629, "market_dynamics": 0.70363, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.59, "high": 64.269997, "low": 62.73, "close": 64.07, "volume": 805}, "trend_line": 59.199333, "activity_lines": {"activity_5": 63.531332, "activity_10": 62.735272, "activity_20": 61.753333, "activity_30": 60.707548}, "trend_signal": 1, "fair_value": 53.320288, "relative_strength": 1.301408, "rate_of_change": 0.6546023398752224, "market_dynamics": 0.646036, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.540001, "high": 64.019997, "low": 62.450001, "close": 62.580002, "volume": 6545}, "trend_line": 59.484667, "activity_lines": {"activity_5": 63.24, "activity_10": 62.832, "activity_20": 61.922285, "activity_30": 60.925656}, "trend_signal": 1, "fair_value": 53.394071, "relative_strength": 1.947002, "rate_of_change": 0.48198853862086394, "market_dynamics": 0.375856, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.869999, "high": 63.560001, "low": 62.490002, "close": 63.029999, "volume": 10154}, "trend_line": 59.767333, "activity_lines": {"activity_5": 63.141333, "activity_10": 62.975818, "activity_20": 62.111523, "activity_30": 61.154387}, "trend_signal": 1, "fair_value": 53.466506, "relative_strength": 1.725709, "rate_of_change": 0.4751913631793534, "market_dynamics": 0.230277, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.119999, "high": 63.68, "low": 62.75, "close": 62.77, "volume": 263}, "trend_line": 60.016, "activity_lines": {"activity_5": 62.990667, "activity_10": 63.026363, "activity_20": 62.251476, "activity_30": 61.348107}, "trend_signal": 1, "fair_value": 53.538045, "relative_strength": 0.882742, "rate_of_change": 0.41605838426820474, "market_dynamics": 0.013329, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.450001, "high": 63.639999, "low": 62.349998, "close": 63.259998, "volume": 473}, "trend_line": 60.253, "activity_lines": {"activity_5": 63.046666, "activity_10": 63.111454, "activity_20": 62.415333, "activity_30": 61.557397}, "trend_signal": 1, "fair_value": 53.612019, "relative_strength": 0.339533, "rate_of_change": 0.3948946947480703, "market_dynamics": -0.281599, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.209999, "high": 64.230003, "low": 62.700001, "close": 64.230003, "volume": 16999}, "trend_line": 60.501333, "activity_lines": {"activity_5": 63.409334, "activity_10": 63.335636, "activity_20": 62.650666, "activity_30": 61.813978}, "trend_signal": 1, "fair_value": 53.693686, "relative_strength": 0.381153, "rate_of_change": 0.4121504323436217, "market_dynamics": -0.091959, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.019997, "high": 64.089996, "low": 62.169998, "close": 62.169998, "volume": 1867}, "trend_line": 60.678333, "activity_lines": {"activity_5": 63.074666, "activity_10": 63.127636, "activity_20": 62.667904, "activity_30": 61.921634}, "trend_signal": 1, "fair_value": 53.756763, "relative_strength": 0.236657, "rate_of_change": 0.2925555375779896, "market_dynamics": -0.383274, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.52, "high": 63.259998, "low": 61.66, "close": 62.619999, "volume": 2825}, "trend_line": 60.864, "activity_lines": {"activity_5": 62.917333, "activity_10": 63.020545, "activity_20": 62.71619, "activity_30": 62.046903}, "trend_signal": 1, "fair_value": 53.823045, "relative_strength": -0.389288, "rate_of_change": 0.30598566377885683, "market_dynamics": -0.452992, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.860001, "high": 63.400002, "low": 60.669998, "close": 60.669998, "volume": 650}, "trend_line": 60.999666, "activity_lines": {"activity_5": 62.137332, "activity_10": 62.575818, "activity_20": 62.568618, "activity_30": 62.034387}, "trend_signal": 1, "fair_value": 53.870288, "relative_strength": 0.625106, "rate_of_change": 0.22290023659306077, "market_dynamics": -0.679608, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.759998, "high": 60.970001, "low": 58.759998, "close": 60.93, "volume": 8473}, "trend_line": 61.142333, "activity_lines": {"activity_5": 61.583999, "activity_10": 62.228363, "activity_20": 62.445333, "activity_30": 62.029892}, "trend_signal": 1, "fair_value": 53.914391, "relative_strength": 0.704752, "rate_of_change": 0.23388160846651682, "market_dynamics": -1.139984, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.110001, "high": 62.57, "low": 60.790001, "close": 62.529999, "volume": 338}, "trend_line": 61.363666, "activity_lines": {"activity_5": 61.719332, "activity_10": 62.209636, "activity_20": 62.475571, "activity_30": 62.119419}, "trend_signal": 1, "fair_value": 53.972468, "relative_strength": -0.028492, "rate_of_change": 0.3619963274872114, "market_dynamics": -1.165369, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.619999, "high": 63.470001, "low": 62.540001, "close": 63.470001, "volume": 723}, "trend_line": 61.551333, "activity_lines": {"activity_5": 62.281333, "activity_10": 62.389818, "activity_20": 62.590476, "activity_30": 62.255311}, "trend_signal": 1, "fair_value": 54.034583, "relative_strength": -0.20102, "rate_of_change": 0.30582755600031714, "market_dynamics": -1.168442, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.419998, "high": 64.5, "low": 63.380001, "close": 64.379997, "volume": 2308}, "trend_line": 61.768, "activity_lines": {"activity_5": 63.059999, "activity_10": 62.719272, "activity_20": 62.778714, "activity_30": 62.437806}, "trend_signal": 1, "fair_value": 54.102981, "relative_strength": -0.220894, "rate_of_change": 0.35201024809649706, "market_dynamics": -0.899283, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.360001, "high": 64.5, "low": 62.080002, "close": 62.080002, "volume": 2018}, "trend_line": 61.904333, "activity_lines": {"activity_5": 62.954667, "activity_10": 62.606, "activity_20": 62.729428, "activity_30": 62.457935}, "trend_signal": 1, "fair_value": 54.160481, "relative_strength": -0.586074, "rate_of_change": 0.22071784742909029, "market_dynamics": -0.88213, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.439999, "high": 63.330002, "low": 62.139999, "close": 63.32, "volume": 152}, "trend_line": 62.052666, "activity_lines": {"activity_5": 63.168667, "activity_10": 62.730727, "activity_20": 62.787238, "activity_30": 62.549268}, "trend_signal": 1, "fair_value": 54.228622, "relative_strength": -0.723417, "rate_of_change": 0.23961650632759574, "market_dynamics": -0.800765, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.169998, "high": 64.080002, "low": 63.09, "close": 63.09, "volume": 1237}, "trend_line": 62.168, "activity_lines": {"activity_5": 63.146667, "activity_10": 62.812545, "activity_20": 62.813095, "activity_30": 62.616193}, "trend_signal": 1, "fair_value": 54.295096, "relative_strength": -1.14782, "rate_of_change": 0.1858646975780173, "market_dynamics": -0.71905, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.099998, "high": 65.029999, "low": 63.099998, "close": 65.029999, "volume": 15157}, "trend_line": 62.346, "activity_lines": {"activity_5": 63.734, "activity_10": 63.267818, "activity_20": 63.014047, "activity_30": 62.800838}, "trend_signal": 1, "fair_value": 54.382468, "relative_strength": -1.982388, "rate_of_change": 0.28632093681636417, "market_dynamics": -0.444457, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.82, "high": 64.82, "low": 63.450001, "close": 63.66, "volume": 403}, "trend_line": 62.451666, "activity_lines": {"activity_5": 63.760667, "activity_10": 63.422, "activity_20": 63.075904, "activity_30": 62.885613}, "trend_signal": 1, "fair_value": 54.458301, "relative_strength": -2.199667, "rate_of_change": 0.16948320662112482, "market_dynamics": -0.239293, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.869999, "high": 64.25, "low": 63.25, "close": 64.25, "volume": 668}, "trend_line": 62.574333, "activity_lines": {"activity_5": 64.032, "activity_10": 63.664545, "activity_20": 63.193428, "activity_30": 63.001634}, "trend_signal": 1, "fair_value": 54.529006, "relative_strength": -2.475597, "rate_of_change": 0.19641909953210832, "market_dynamics": -0.033316, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.260002, "high": 64.93, "low": 63.740002, "close": 64.559998, "volume": 3770}, "trend_line": 62.687333, "activity_lines": {"activity_5": 64.261999, "activity_10": 63.898363, "activity_20": 63.336523, "activity_30": 63.129741}, "trend_signal": 1, "fair_value": 54.599263, "relative_strength": -3.316271, "rate_of_change": 0.18058522493559706, "market_dynamics": 0.17907, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.489998, "high": 64.510002, "low": 63.57, "close": 63.740002, "volume": 2580}, "trend_line": 62.761666, "activity_lines": {"activity_5": 64.136, "activity_10": 63.917091, "activity_20": 63.394143, "activity_30": 63.197656}, "trend_signal": 1, "fair_value": 54.660288, "relative_strength": -3.496051, "rate_of_change": 0.11857738468471096, "market_dynamics": 0.037927, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.919998, "high": 64.269997, "low": 62.09, "close": 62.759998, "volume": 6847}, "trend_line": 62.831333, "activity_lines": {"activity_5": 63.639999, "activity_10": 63.735636, "activity_20": 63.36, "activity_30": 63.197548}, "trend_signal": 1, "fair_value": 54.708493, "relative_strength": -3.84009, "rate_of_change": 0.11100247083944932, "market_dynamics": 0.092626, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.689999, "high": 63.139999, "low": 62.029999, "close": 62.080002, "volume": 552}, "trend_line": 62.884, "activity_lines": {"activity_5": 63.068667, "activity_10": 63.443455, "activity_20": 63.260238, "activity_30": 63.149075}, "trend_signal": 1, "fair_value": 54.74984, "relative_strength": -4.569144, "rate_of_change": 0.08382282769649273, "market_dynamics": -0.044965, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.610001, "high": 62.880001, "low": 61.34, "close": 61.68, "volume": 3231}, "trend_line": 62.947666, "activity_lines": {"activity_5": 62.469334, "activity_10": 63.120364, "activity_20": 63.126905, "activity_30": 63.071398}, "trend_signal": 0, "fair_value": 54.788301, "relative_strength": -5.062458, "rate_of_change": 0.10124355956999838, "market_dynamics": -0.308201, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.68, "high": 62.5, "low": 61.150002, "close": 62.5, "volume": 2965}, "trend_line": 62.990666, "activity_lines": {"activity_5": 62.314667, "activity_10": 62.953636, "activity_20": 63.076857, "activity_30": 63.042516}, "trend_signal": 0, "fair_value": 54.848878, "relative_strength": -4.26507, "rate_of_change": 0.06831071385553718, "market_dynamics": -0.575019, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.84, "high": 62.84, "low": 61.900002, "close": 62.73, "volume": 1109}, "trend_line": 63.046333, "activity_lines": {"activity_5": 62.374, "activity_10": 62.843636, "activity_20": 63.052333, "activity_30": 63.025699}, "trend_signal": 0, "fair_value": 54.911506, "relative_strength": -5.305068, "rate_of_change": 0.08837341075263389, "market_dynamics": -0.852864, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.580002, "high": 64.239998, "low": 62.580002, "close": 64.089996, "volume": 1820}, "trend_line": 63.075333, "activity_lines": {"activity_5": 62.953999, "activity_10": 62.987454, "activity_20": 63.164476, "activity_30": 63.093032}, "trend_signal": 0, "fair_value": 54.973301, "relative_strength": -6.740744, "rate_of_change": 0.045997917119150245, "market_dynamics": -0.849586, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.440002, "high": 64.440002, "low": 63.610001, "close": 63.610001, "volume": 1010}, "trend_line": 63.077333, "activity_lines": {"activity_5": 63.285333, "activity_10": 63.061091, "activity_20": 63.221762, "activity_30": 63.127527}, "trend_signal": 0, "fair_value": 55.033173, "relative_strength": -7.392003, "rate_of_change": 0.0031708116388421514, "market_dynamics": -0.707838, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.619999, "high": 63.950001, "low": 61.200001, "close": 61.860001, "volume": 1602}, "trend_line": 63.025333, "activity_lines": {"activity_5": 62.931333, "activity_10": 62.817454, "activity_20": 63.107666, "activity_30": 63.048989}, "trend_signal": 0, "fair_value": 55.075032, "relative_strength": -7.424585, "rate_of_change": -0.08243848864060184, "market_dynamics": -0.830256, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.799999, "high": 62.48, "low": 61.799999, "close": 62.48, "volume": 343}, "trend_line": 63.007666, "activity_lines": {"activity_5": 62.772, "activity_10": 62.73, "activity_20": 63.046952, "activity_30": 63.013806}, "trend_signal": 0, "fair_value": 55.115993, "relative_strength": -6.813726, "rate_of_change": -0.028031585330938254, "market_dynamics": -0.847338, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.27, "high": 62.990002, "low": 62.18, "close": 62.52, "volume": 2916}, "trend_line": 62.956, "activity_lines": {"activity_5": 62.627333, "activity_10": 62.687636, "activity_20": 62.982667, "activity_30": 62.982344}, "trend_signal": 0, "fair_value": 55.160737, "relative_strength": -6.242425, "rate_of_change": -0.08199954589652206, "market_dynamics": -0.976622, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.709999, "high": 63.560001, "low": 62.709999, "close": 63.0, "volume": 10528}, "trend_line": 62.97, "activity_lines": {"activity_5": 62.656667, "activity_10": 62.754727, "activity_20": 62.964143, "activity_30": 62.985183}, "trend_signal": 0, "fair_value": 55.213045, "relative_strength": -6.818426, "rate_of_change": 0.02223775335154043, "market_dynamics": -0.993933, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.580002, "high": 64.419998, "low": 62.41, "close": 64.339996, "volume": 1661}, "trend_line": 63.013666, "activity_lines": {"activity_5": 63.205332, "activity_10": 63.06109, "activity_20": 63.075476, "activity_30": 63.073569}, "trend_signal": 1, "fair_value": 55.279006, "relative_strength": -7.813391, "rate_of_change": 0.0693441321264122, "market_dynamics": -0.655152, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.419998, "high": 65.459999, "low": 64.230003, "close": 65.190002, "volume": 1531}, "trend_line": 63.094333, "activity_lines": {"activity_5": 63.988666, "activity_10": 63.480909, "activity_20": 63.267952, "activity_30": 63.213978}, "trend_signal": 1, "fair_value": 55.35766, "relative_strength": -8.550165, "rate_of_change": 0.1280150880286798, "market_dynamics": -0.206834, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.610001, "high": 66.419998, "low": 64.610001, "close": 66.230003, "volume": 4549}, "trend_line": 63.193333, "activity_lines": {"activity_5": 64.896667, "activity_10": 64.026, "activity_20": 63.544667, "activity_30": 63.41628}, "trend_signal": 1, "fair_value": 55.445481, "relative_strength": -8.334833, "rate_of_change": 0.15690791120654807, "market_dynamics": 0.418731, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.220001, "high": 66.919998, "low": 65.209999, "close": 66.57, "volume": 18308}, "trend_line": 63.271333, "activity_lines": {"activity_5": 65.668001, "activity_10": 64.565091, "activity_20": 63.839905, "activity_30": 63.634129}, "trend_signal": 1, "fair_value": 55.531314, "relative_strength": -7.899262, "rate_of_change": 0.12343074229048158, "market_dynamics": 0.911646, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.669998, "high": 67.879997, "low": 66.669998, "close": 67.660004, "volume": 7048}, "trend_line": 63.454333, "activity_lines": {"activity_5": 66.532669, "activity_10": 65.232546, "activity_20": 64.222381, "activity_30": 63.917269}, "trend_signal": 1, "fair_value": 55.629904, "relative_strength": -9.183211, "rate_of_change": 0.2892305113913118, "market_dynamics": 1.309491, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.650002, "high": 68.199997, "low": 67.5, "close": 68.029999, "volume": 12986}, "trend_line": 63.634667, "activity_lines": {"activity_5": 67.210001, "activity_10": 65.902364, "activity_20": 64.627572, "activity_30": 64.212473}, "trend_signal": 1, "fair_value": 55.736122, "relative_strength": -7.56202, "rate_of_change": 0.2841949343317532, "market_dynamics": 1.604826, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.019997, "high": 68.629997, "low": 67.720001, "close": 68.309998, "volume": 3969}, "trend_line": 63.889333, "activity_lines": {"activity_5": 67.734667, "activity_10": 66.542728, "activity_20": 65.038619, "activity_30": 64.514108}, "trend_signal": 1, "fair_value": 55.867788, "relative_strength": -8.087448, "rate_of_change": 0.40020009847776883, "market_dynamics": 1.572434, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.370003, "high": 68.93, "low": 67.349998, "close": 67.68, "volume": 16322}, "trend_line": 64.114333, "activity_lines": {"activity_5": 67.841333, "activity_10": 66.951273, "activity_20": 65.370333, "activity_30": 64.758667}, "trend_signal": 1, "fair_value": 55.988141, "relative_strength": -10.508734, "rate_of_change": 0.3521714649924447, "market_dynamics": 1.519591, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.769997, "high": 67.769997, "low": 65.519997, "close": 66.519997, "volume": 4450}, "trend_line": 64.247333, "activity_lines": {"activity_5": 67.464665, "activity_10": 67.054363, "activity_20": 65.576714, "activity_30": 64.913871}, "trend_signal": 1, "fair_value": 56.082243, "relative_strength": -11.708402, "rate_of_change": 0.20744191474314416, "market_dynamics": 1.247584, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.57, "high": 67.620003, "low": 66.57, "close": 66.989998, "volume": 822}, "trend_line": 64.364666, "activity_lines": {"activity_5": 67.247998, "activity_10": 67.170181, "activity_20": 65.814619, "activity_30": 65.090817}, "trend_signal": 1, "fair_value": 56.182243, "relative_strength": -10.487352, "rate_of_change": 0.18262703605144534, "market_dynamics": 0.910791, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.419998, "high": 67.580002, "low": 66.029999, "close": 66.099998, "volume": 18833}, "trend_line": 64.422, "activity_lines": {"activity_5": 66.779331, "activity_10": 67.051635, "activity_20": 65.947619, "activity_30": 65.202774}, "trend_signal": 1, "fair_value": 56.272436, "relative_strength": -9.781628, "rate_of_change": 0.08907682361001816, "market_dynamics": 0.814853, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.440002, "high": 65.800003, "low": 60.740002, "close": 60.740002, "volume": 1163}, "trend_line": 64.377333, "activity_lines": {"activity_5": 64.652666, "activity_10": 65.926545, "activity_20": 65.551, "activity_30": 64.965226}, "trend_signal": 1, "fair_value": 56.325385, "relative_strength": -9.577723, "rate_of_change": -0.06933500977927418, "market_dynamics": 0.18491, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.189999, "high": 60.639999, "low": 57.16, "close": 59.689999, "volume": 3651}, "trend_line": 64.256333, "activity_lines": {"activity_5": 62.680666, "activity_10": 64.691454, "activity_20": 65.058857, "activity_30": 64.662817}, "trend_signal": 0, "fair_value": 56.373013, "relative_strength": -9.736559, "rate_of_change": -0.1879543534367836, "market_dynamics": -0.236476, "expectation": {"probability": 61.5055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.869999, "high": 62.209999, "low": 60.830002, "close": 61.709999, "volume": 4498}, "trend_line": 64.210333, "activity_lines": {"activity_5": 61.914666, "activity_10": 63.942545, "activity_20": 64.772476, "activity_30": 64.498537}, "trend_signal": 0, "fair_value": 56.437244, "relative_strength": -10.097276, "rate_of_change": -0.0715882744195693, "market_dynamics": -0.604977, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.82, "high": 64.010002, "low": 61.560001, "close": 63.889999, "volume": 4455}, "trend_line": 64.172333, "activity_lines": {"activity_5": 62.195999, "activity_10": 63.678363, "activity_20": 64.698571, "activity_30": 64.477871}, "trend_signal": 0, "fair_value": 56.515833, "relative_strength": -10.995855, "rate_of_change": -0.05918050604099952, "market_dynamics": -1.027115, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.220001, "high": 66.099998, "low": 64.18, "close": 65.93, "volume": 10340}, "trend_line": 64.248, "activity_lines": {"activity_5": 63.364, "activity_10": 63.853636, "activity_20": 64.819904, "activity_30": 64.591268}, "trend_signal": 0, "fair_value": 56.623429, "relative_strength": -11.228853, "rate_of_change": 0.11791218499101463, "market_dynamics": -0.842646, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.150002, "high": 66.330002, "low": 65.709999, "close": 66.209999, "volume": 4489}, "trend_line": 64.313333, "activity_lines": {"activity_5": 64.636666, "activity_10": 64.117999, "activity_20": 64.956857, "activity_30": 64.717849}, "trend_signal": 0, "fair_value": 56.729327, "relative_strength": -12.128414, "rate_of_change": 0.10168876852197022, "market_dynamics": -0.646041, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.900002, "high": 67.949997, "low": 66.709999, "close": 67.779999, "volume": 6366}, "trend_line": 64.420666, "activity_lines": {"activity_5": 66.067999, "activity_10": 64.705999, "activity_20": 65.222618, "activity_30": 64.941505}, "trend_signal": 1, "fair_value": 56.848237, "relative_strength": -10.767412, "rate_of_change": 0.1668907441012224, "market_dynamics": -0.395301, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.720001, "high": 68.529999, "low": 66.800003, "close": 67.370003, "volume": 14980}, "trend_line": 64.541666, "activity_lines": {"activity_5": 66.823334, "activity_10": 65.217636, "activity_20": 65.424095, "activity_30": 65.131785}, "trend_signal": 1, "fair_value": 56.95484, "relative_strength": -10.498098, "rate_of_change": 0.18782792466009174, "market_dynamics": -0.129258, "expectation": {"probability": 63.7055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.18, "high": 68.470001, "low": 67.57, "close": 67.779999, "volume": 925}, "trend_line": 64.709, "activity_lines": {"activity_5": 67.338, "activity_10": 65.788363, "activity_20": 65.641523, "activity_30": 65.340709}, "trend_signal": 1, "fair_value": 57.066955, "relative_strength": -11.021345, "rate_of_change": 0.25926507691945344, "market_dynamics": -0.085471, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.580002, "high": 68.419998, "low": 67.410004, "close": 68.419998, "volume": 2795}, "trend_line": 64.920333, "activity_lines": {"activity_5": 67.806666, "activity_10": 66.46109, "activity_20": 65.897142, "activity_30": 65.580129}, "trend_signal": 1, "fair_value": 57.196987, "relative_strength": -10.971847, "rate_of_change": 0.32658980976370555, "market_dynamics": 0.05076, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.43, "high": 68.43, "low": 67.059998, "close": 67.230003, "volume": 929}, "trend_line": 65.105333, "activity_lines": {"activity_5": 67.712667, "activity_10": 66.875273, "activity_20": 66.02, "activity_30": 65.72914}, "trend_signal": 1, "fair_value": 57.331378, "relative_strength": -9.24731, "rate_of_change": 0.2849646504431859, "market_dynamics": 0.064229, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.309998, "high": 67.529999, "low": 65.970001, "close": 66.099998, "volume": 180}, "trend_line": 65.225333, "activity_lines": {"activity_5": 67.174, "activity_10": 66.966, "activity_20": 66.025523, "activity_30": 65.793312}, "trend_signal": 1, "fair_value": 57.449744, "relative_strength": -9.787475, "rate_of_change": 0.18431669798848052, "market_dynamics": -0.028577, "expectation": {"probability": 63.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.790001, "high": 67.050003, "low": 65.699997, "close": 66.989998, "volume": 3077}, "trend_line": 65.367333, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.102, "activity_20": 66.116428, "activity_30": 65.907161}, "trend_signal": 1, "fair_value": 57.578558, "relative_strength": -10.811913, "rate_of_change": 0.21770682259298837, "market_dynamics": 0.042743, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.080002, "high": 67.080002, "low": 66.349998, "close": 66.540001, "volume": 37715}, "trend_line": 65.449, "activity_lines": {"activity_5": 66.789333, "activity_10": 67.060182, "activity_20": 66.162476, "activity_30": 65.982817}, "trend_signal": 1, "fair_value": 57.696635, "relative_strength": -10.14922, "rate_of_change": 0.12493549339085921, "market_dynamics": 0.217271, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.589996, "high": 68.080002, "low": 66.589996, "close": 67.18, "volume": 1173}, "trend_line": 65.568, "activity_lines": {"activity_5": 66.830666, "activity_10": 67.086545, "activity_20": 66.274809, "activity_30": 66.094494}, "trend_signal": 1, "fair_value": 57.820641, "relative_strength": -10.672719, "rate_of_change": 0.1818209598313187, "market_dynamics": 0.354784, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.830002, "high": 67.459999, "low": 66.360001, "close": 67.080002, "volume": 15667}, "trend_line": 65.742, "activity_lines": {"activity_5": 66.921334, "activity_10": 67.072, "activity_20": 66.381667, "activity_30": 66.192043}, "trend_signal": 1, "fair_value": 57.935865, "relative_strength": -10.565434, "rate_of_change": 0.2653733528550613, "market_dynamics": 0.586925, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.160004, "high": 67.870003, "low": 66.669998, "close": 67.629997, "volume": 2250}, "trend_line": 65.913666, "activity_lines": {"activity_5": 67.205333, "activity_10": 67.141636, "activity_20": 66.546762, "activity_30": 66.313849}, "trend_signal": 1, "fair_value": 58.045224, "relative_strength": -9.220645, "rate_of_change": 0.26112074472939956, "market_dynamics": 0.676822, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 65.449997, "close": 65.449997, "volume": 5954}, "trend_line": 66.011333, "activity_lines": {"activity_5": 66.660665, "activity_10": 66.817635, "activity_20": 66.504476, "activity_30": 66.283935}, "trend_signal": 1, "fair_value": 58.142276, "relative_strength": -8.812847, "rate_of_change": 0.14817412826042337, "market_dynamics": 0.376333, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.800003, "high": 67.379997, "low": 65.800003, "close": 67.360001, "volume": 7951}, "trend_line": 66.156666, "activity_lines": {"activity_5": 66.855333, "activity_10": 66.875818, "activity_20": 66.64919, "activity_30": 66.370946}, "trend_signal": 1, "fair_value": 58.247981, "relative_strength": -8.641008, "rate_of_change": 0.22016371037380497, "market_dynamics": 0.240792, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.690002, "high": 68.720001, "low": 67.32, "close": 68.349998, "volume": 6077}, "trend_line": 66.290333, "activity_lines": {"activity_5": 67.325332, "activity_10": 67.121636, "activity_20": 66.886428, "activity_30": 66.512451}, "trend_signal": 1, "fair_value": 58.362596, "relative_strength": -7.692841, "rate_of_change": 0.20204615510703433, "market_dynamics": 0.090103, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.370003, "high": 69.370003, "low": 68.120003, "close": 69.370003, "volume": 975}, "trend_line": 66.429666, "activity_lines": {"activity_5": 68.057333, "activity_10": 67.554182, "activity_20": 67.210095, "activity_30": 66.711139}, "trend_signal": 1, "fair_value": 58.492917, "relative_strength": -5.997472, "rate_of_change": 0.21018600102671606, "market_dynamics": 0.073665, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.230003, "high": 69.519997, "low": 67.839996, "close": 67.839996, "volume": 569}, "trend_line": 66.483333, "activity_lines": {"activity_5": 68.126666, "activity_10": 67.669636, "activity_20": 67.346952, "activity_30": 66.802128}, "trend_signal": 1, "fair_value": 58.620609, "relative_strength": -5.959751, "rate_of_change": 0.08078770108524157, "market_dynamics": 0.154017, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.029999, "high": 68.25, "low": 66.919998, "close": 67.93, "volume": 2694}, "trend_line": 66.528666, "activity_lines": {"activity_5": 68.211999, "activity_10": 67.769817, "activity_20": 67.453571, "activity_30": 66.895462}, "trend_signal": 1, "fair_value": 58.745064, "relative_strength": -4.303997, "rate_of_change": 0.06818701463116988, "market_dynamics": 0.135956, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.089996, "high": 68.639999, "low": 68.019997, "close": 68.440002, "volume": 1087}, "trend_line": 66.554666, "activity_lines": {"activity_5": 68.302, "activity_10": 67.945636, "activity_20": 67.579143, "activity_30": 67.018774}, "trend_signal": 1, "fair_value": 58.88234, "relative_strength": -3.690397, "rate_of_change": 0.03908089784935151, "market_dynamics": 0.103858, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.610001, "high": 68.790001, "low": 67.860001, "close": 68.529999, "volume": 7206}, "trend_line": 66.571333, "activity_lines": {"activity_5": 68.35, "activity_10": 68.103272, "activity_20": 67.691619, "activity_30": 67.146215}, "trend_signal": 1, "fair_value": 59.032724, "relative_strength": -3.031084, "rate_of_change": 0.02504257177099831, "market_dynamics": 0.09341, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.510002, "high": 68.699997, "low": 67.860001, "close": 68.400002, "volume": 2282}, "trend_line": 66.574333, "activity_lines": {"activity_5": 68.342667, "activity_10": 68.212727, "activity_20": 67.779333, "activity_30": 67.264193}, "trend_signal": 1, "fair_value": 59.184711, "relative_strength": -3.338125, "rate_of_change": 0.004506444237792435, "market_dynamics": 0.180878, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.550003, "high": 70.519997, "low": 68.410004, "close": 70.519997, "volume": 2597}, "trend_line": 66.668999, "activity_lines": {"activity_5": 69.106666, "activity_10": 68.683636, "activity_20": 68.058523, "activity_30": 67.518752}, "trend_signal": 1, "fair_value": 59.34859, "relative_strength": -2.68153, "rate_of_change": 0.14219594209078099, "market_dynamics": 0.491121, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.459999, "high": 70.949997, "low": 69.68, "close": 69.68, "volume": 2047}, "trend_line": 66.774333, "activity_lines": {"activity_5": 69.412, "activity_10": 68.949272, "activity_20": 68.244666, "activity_30": 67.71301}, "trend_signal": 1, "fair_value": 59.507468, "relative_strength": -3.018666, "rate_of_change": 0.15799547252839233, "market_dynamics": 0.677681, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.959999, "high": 70.800003, "low": 69.620003, "close": 70.209999, "volume": 843}, "trend_line": 66.881666, "activity_lines": {"activity_5": 69.777333, "activity_10": 69.234363, "activity_20": 68.470285, "activity_30": 67.934666}, "trend_signal": 1, "fair_value": 59.666058, "relative_strength": -0.379333, "rate_of_change": 0.16073990585573802, "market_dynamics": 0.811554, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.620003, "high": 71.110001, "low": 70.559998, "close": 71.019997, "volume": 891}, "trend_line": 67.045666, "activity_lines": {"activity_5": 70.294665, "activity_10": 69.614908, "activity_20": 68.761475, "activity_30": 68.201655}, "trend_signal": 1, "fair_value": 59.82016, "relative_strength": -0.707186, "rate_of_change": 0.24520920277315084, "market_dynamics": 1.046999, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.25, "high": 71.459999, "low": 70.769997, "close": 70.769997, "volume": 247}, "trend_line": 67.379999, "activity_lines": {"activity_5": 70.562664, "activity_10": 69.901453, "activity_20": 69.016475, "activity_30": 68.441935}, "trend_signal": 1, "fair_value": 59.968558, "relative_strength": 0.305938, "rate_of_change": 0.49866459675410024, "market_dynamics": 1.02708, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.699997, "high": 71.07, "low": 69.889999, "close": 69.900002, "volume": 1775}, "trend_line": 67.720333, "activity_lines": {"activity_5": 70.382666, "activity_10": 70.004363, "activity_20": 69.171761, "activity_30": 68.604516}, "trend_signal": 1, "fair_value": 60.098013, "relative_strength": 0.879812, "rate_of_change": 0.5050964752908331, "market_dynamics": 1.077788, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.660004, "high": 72.550003, "low": 70.489998, "close": 71.110001, "volume": 900}, "trend_line": 68.033666, "activity_lines": {"activity_5": 70.647333, "activity_10": 70.289818, "activity_20": 69.42419, "activity_30": 68.823204}, "trend_signal": 1, "fair_value": 60.233525, "relative_strength": 1.462589, "rate_of_change": 0.46268673841281927, "market_dynamics": 1.171775, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.190002, "high": 71.190002, "low": 68.900002, "close": 69.620003, "volume": 9124}, "trend_line": 68.224666, "activity_lines": {"activity_5": 70.320001, "activity_10": 70.246546, "activity_20": 69.515095, "activity_30": 68.925548}, "trend_signal": 1, "fair_value": 60.354231, "relative_strength": 2.860159, "rate_of_change": 0.28074336020640506, "market_dynamics": 1.009785, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.050003, "high": 71.510002, "low": 69.629997, "close": 71.510002, "volume": 3467}, "trend_line": 68.410666, "activity_lines": {"activity_5": 70.662002, "activity_10": 70.525455, "activity_20": 69.771333, "activity_30": 69.137505}, "trend_signal": 1, "fair_value": 60.485064, "relative_strength": 2.482739, "rate_of_change": 0.2726286706922201, "market_dynamics": 0.991103, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.230003, "high": 72.18, "low": 71.199997, "close": 71.870003, "volume": 3197}, "trend_line": 68.599333, "activity_lines": {"activity_5": 71.091336, "activity_10": 70.815637, "activity_20": 70.041238, "activity_30": 69.360688}, "trend_signal": 1, "fair_value": 60.620641, "relative_strength": 2.2812, "rate_of_change": 0.27578594250199995, "market_dynamics": 1.107214, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.779999, "high": 72.5, "low": 71.580002, "close": 71.910004, "volume": 21150}, "trend_line": 68.737, "activity_lines": {"activity_5": 71.46067, "activity_10": 71.050002, "activity_20": 70.292144, "activity_30": 69.57428}, "trend_signal": 1, "fair_value": 60.76782, "relative_strength": 1.76454, "rate_of_change": 0.20068270926190102, "market_dynamics": 1.236755, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.239998, "high": 73.169998, "low": 72.190002, "close": 73.169998, "volume": 3644}, "trend_line": 68.930333, "activity_lines": {"activity_5": 72.116001, "activity_10": 71.488183, "activity_20": 70.642667, "activity_30": 69.86028}, "trend_signal": 1, "fair_value": 60.921667, "relative_strength": 3.179985, "rate_of_change": 0.2812648209843458, "market_dynamics": 1.523561, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.089996, "high": 73.309998, "low": 72.830002, "close": 73.239998, "volume": 6825}, "trend_line": 69.112333, "activity_lines": {"activity_5": 72.657333, "activity_10": 71.875637, "activity_20": 70.963096, "activity_30": 70.138323}, "trend_signal": 1, "fair_value": 61.076538, "relative_strength": 3.13926, "rate_of_change": 0.2640347029804747, "market_dynamics": 1.722464, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.239998, "high": 74.25, "low": 73.239998, "close": 74.160004, "volume": 2629}, "trend_line": 69.303667, "activity_lines": {"activity_5": 73.264001, "activity_10": 72.375274, "activity_20": 71.343144, "activity_30": 70.463979}, "trend_signal": 1, "fair_value": 61.222308, "relative_strength": 3.667838, "rate_of_change": 0.2768449445918685, "market_dynamics": 1.765528, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.389999, "high": 75.519997, "low": 74.269997, "close": 75.519997, "volume": 4001}, "trend_line": 69.58, "activity_lines": {"activity_5": 74.147333, "activity_10": 73.065092, "activity_20": 71.825048, "activity_30": 70.865032}, "trend_signal": 1, "fair_value": 61.370961, "relative_strength": 2.636453, "rate_of_change": 0.39872781912101984, "market_dynamics": 1.726889, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.300003, "high": 76.25, "low": 75.300003, "close": 76.209999, "volume": 1168}, "trend_line": 69.917, "activity_lines": {"activity_5": 75.017333, "activity_10": 73.794, "activity_20": 72.343381, "activity_30": 71.292774}, "trend_signal": 1, "fair_value": 61.524615, "relative_strength": 3.473563, "rate_of_change": 0.48433457890198806, "market_dynamics": 1.703257, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.129997, "high": 75.870003, "low": 74.199997, "close": 75.5, "volume": 10810}, "trend_line": 70.200667, "activity_lines": {"activity_5": 75.364, "activity_10": 74.279091, "activity_20": 72.754238, "activity_30": 71.652968}, "trend_signal": 1, "fair_value": 61.671282, "relative_strength": 4.151801, "rate_of_change": 0.40571963900052077, "market_dynamics": 1.713934, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.57, "high": 76.360001, "low": 75.459999, "close": 76.029999, "volume": 4415}, "trend_line": 70.517, "activity_lines": {"activity_5": 75.731999, "activity_10": 74.780727, "activity_20": 73.179524, "activity_30": 72.029054}, "trend_signal": 1, "fair_value": 61.816731, "relative_strength": 6.394061, "rate_of_change": 0.45061252765589854, "market_dynamics": 1.683195, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.559998, "high": 77.379997, "low": 75.559998, "close": 76.800003, "volume": 4763}, "trend_line": 70.837667, "activity_lines": {"activity_5": 76.170667, "activity_10": 75.305818, "activity_20": 73.642, "activity_30": 72.434409}, "trend_signal": 1, "fair_value": 61.970064, "relative_strength": 6.641545, "rate_of_change": 0.45473715557950606, "market_dynamics": 1.681933, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.019997, "high": 77.779999, "low": 76.459999, "close": 76.629997, "volume": 2073}, "trend_line": 71.156, "activity_lines": {"activity_5": 76.376666, "activity_10": 75.703818, "activity_20": 74.048905, "activity_30": 72.808108}, "trend_signal": 1, "fair_value": 62.1175, "relative_strength": 5.53042, "rate_of_change": 0.44938380028807245, "market_dynamics": 1.670132, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.940002, "high": 78.349998, "low": 76.709999, "close": 78.349998, "volume": 2279}, "trend_line": 71.513333, "activity_lines": {"activity_5": 77.081999, "activity_10": 76.327999, "activity_20": 74.580429, "activity_30": 73.272237}, "trend_signal": 1, "fair_value": 62.281474, "relative_strength": 6.387417, "rate_of_change": 0.5021825285288619, "market_dynamics": 1.611695, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.169998, "high": 79.010002, "low": 77.830002, "close": 78.900002, "volume": 1806}, "trend_line": 71.961667, "activity_lines": {"activity_5": 77.828, "activity_10": 76.935091, "activity_20": 75.127048, "activity_30": 73.748796}, "trend_signal": 1, "fair_value": 62.443782, "relative_strength": 6.969845, "rate_of_change": 0.6269236535234662, "market_dynamics": 1.625986, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.309998, "high": 77.730003, "low": 74.800003, "close": 75.18, "volume": 1095}, "trend_line": 72.222333, "activity_lines": {"activity_5": 77.107333, "activity_10": 76.761636, "activity_20": 75.275476, "activity_30": 73.95643}, "trend_signal": 1, "fair_value": 62.589679, "relative_strength": 9.065702, "rate_of_change": 0.3622289628171072, "market_dynamics": 1.189444, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.599998, "high": 75.370003, "low": 72.400002, "close": 73.769997, "volume": 5331}, "trend_line": 72.403, "activity_lines": {"activity_5": 75.973332, "activity_10": 76.296545, "activity_20": 75.265952, "activity_30": 74.056279}, "trend_signal": 1, "fair_value": 62.737115, "relative_strength": 7.497688, "rate_of_change": 0.25015392399467307, "market_dynamics": 0.62576, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.970001, "high": 75.080002, "low": 70.790001, "close": 70.790001, "volume": 5576}, "trend_line": 72.450333, "activity_lines": {"activity_5": 74.048, "activity_10": 75.296727, "activity_20": 74.959524, "activity_30": 73.952215}, "trend_signal": 1, "fair_value": 62.861346, "relative_strength": 7.905929, "rate_of_change": 0.06537436294075485, "market_dynamics": -0.040059, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.75, "high": 72.959999, "low": 69.199997, "close": 71.18, "volume": 7397}, "trend_line": 72.561667, "activity_lines": {"activity_5": 72.642, "activity_10": 74.453818, "activity_20": 74.690143, "activity_30": 73.870258}, "trend_signal": 1, "fair_value": 62.974423, "relative_strength": 8.709317, "rate_of_change": 0.15366941101568074, "market_dynamics": -0.682379, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.010002, "high": 74.040001, "low": 71.010002, "close": 73.669998, "volume": 10283}, "trend_line": 72.753, "activity_lines": {"activity_5": 72.543999, "activity_10": 74.15509, "activity_20": 74.651809, "activity_30": 73.941763}, "trend_signal": 0, "fair_value": 63.102884, "relative_strength": 8.132093, "rate_of_change": 0.26368330264518347, "market_dynamics": -0.770236, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.839996, "high": 76.739998, "low": 72.800003, "close": 76.360001, "volume": 23507}, "trend_line": 73.017, "activity_lines": {"activity_5": 73.691333, "activity_10": 74.378727, "activity_20": 74.857476, "activity_30": 74.174473}, "trend_signal": 1, "fair_value": 63.24282, "relative_strength": 8.888393, "rate_of_change": 0.3628716341594103, "market_dynamics": -0.588187, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.720001, "high": 78.230003, "low": 75.720001, "close": 78.230003, "volume": 787}, "trend_line": 73.340333, "activity_lines": {"activity_5": 75.383334, "activity_10": 74.936364, "activity_20": 75.209143, "activity_30": 74.510796}, "trend_signal": 1, "fair_value": 63.3925, "relative_strength": 7.318369, "rate_of_change": 0.4428187956229443, "market_dynamics": -0.414537, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.410004, "high": 78.010002, "low": 76.510002, "close": 76.599998, "volume": 2407}, "trend_line": 73.613667, "activity_lines": {"activity_5": 76.234667, "activity_10": 75.171636, "activity_20": 75.373571, "activity_30": 74.721097}, "trend_signal": 1, "fair_value": 63.53282, "relative_strength": 7.367411, "rate_of_change": 0.37269260830872625, "market_dynamics": -0.289001, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.650002, "high": 76.949997, "low": 75.239998, "close": 76.739998, "volume": 599}, "trend_line": 73.821, "activity_lines": {"activity_5": 76.745333, "activity_10": 75.432909, "activity_20": 75.528809, "activity_30": 74.922796}, "trend_signal": 1, "fair_value": 63.673269, "relative_strength": 6.629817, "rate_of_change": 0.2816501452101161, "market_dynamics": -0.294099, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.82, "high": 78.559998, "low": 75.629997, "close": 77.190002, "volume": 3416}, "trend_line": 74.071333, "activity_lines": {"activity_5": 77.035334, "activity_10": 75.805273, "activity_20": 75.703905, "activity_30": 75.140151}, "trend_signal": 1, "fair_value": 63.815769, "relative_strength": 6.805873, "rate_of_change": 0.33910811286760906, "market_dynamics": -0.363364, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.169998, "high": 78.07, "low": 76.330002, "close": 76.690002, "volume": 2860}, "trend_line": 74.287333, "activity_lines": {"activity_5": 76.924001, "activity_10": 76.117819, "activity_20": 75.812238, "activity_30": 75.309097}, "trend_signal": 1, "fair_value": 63.951666, "relative_strength": 7.589335, "rate_of_change": 0.29161079091152337, "market_dynamics": -0.35041, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.290001, "high": 79.360001, "low": 76.169998, "close": 79.330002, "volume": 6702}, "trend_line": 74.564334, "activity_lines": {"activity_5": 77.670668, "activity_10": 76.88291, "activity_20": 76.155572, "activity_30": 75.63443}, "trend_signal": 1, "fair_value": 64.109359, "relative_strength": 6.866415, "rate_of_change": 0.37287783638699007, "market_dynamics": -0.153454, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.699997, "low": 79.019997, "close": 79.400002, "volume": 8946}, "trend_line": 74.852, "activity_lines": {"activity_5": 78.367335, "activity_10": 77.559637, "activity_20": 76.480953, "activity_30": 75.946409}, "trend_signal": 1, "fair_value": 64.267436, "relative_strength": 5.809047, "rate_of_change": 0.38579570763684623, "market_dynamics": 0.067442, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.400002, "high": 79.809998, "low": 79.300003, "close": 79.300003, "volume": 184}, "trend_line": 75.165334, "activity_lines": {"activity_5": 78.844002, "activity_10": 78.061638, "activity_20": 76.778334, "activity_30": 76.233377}, "trend_signal": 1, "fair_value": 64.425769, "relative_strength": 6.884438, "rate_of_change": 0.41860471330091054, "market_dynamics": 0.172905, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.07, "high": 80.839996, "low": 80.07, "close": 80.839996, "volume": 191}, "trend_line": 75.489667, "activity_lines": {"activity_5": 79.663334, "activity_10": 78.696001, "activity_20": 77.207667, "activity_30": 76.599484}, "trend_signal": 1, "fair_value": 64.588654, "relative_strength": 9.211269, "rate_of_change": 0.43149279427135356, "market_dynamics": 0.438756, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.540001, "high": 81.540001, "low": 81.400002, "close": 81.400002, "volume": 721}, "trend_line": 75.882334, "activity_lines": {"activity_5": 80.426001, "activity_10": 79.301819, "activity_20": 77.664905, "activity_30": 76.980796}, "trend_signal": 1, "fair_value": 64.765641, "relative_strength": 8.129541, "rate_of_change": 0.5201599312923224, "market_dynamics": 0.577743, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.449997, "high": 82.160004, "low": 81.07, "close": 81.529999, "volume": 8100}, "trend_line": 76.216334, "activity_lines": {"activity_5": 80.918, "activity_10": 79.839637, "activity_20": 78.108953, "activity_30": 77.345162}, "trend_signal": 1, "fair_value": 64.936282, "relative_strength": 9.322321, "rate_of_change": 0.44015514862787847, "market_dynamics": 0.777181, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.589996, "high": 83.529999, "low": 81.550003, "close": 83.5, "volume": 4164}, "trend_line": 76.604, "activity_lines": {"activity_5": 81.92, "activity_10": 80.675637, "activity_20": 78.718096, "activity_30": 77.815075}, "trend_signal": 1, "fair_value": 65.130833, "relative_strength": 6.850954, "rate_of_change": 0.508639001188375, "market_dynamics": 1.080633, "expectation": {"probability": 62.0503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.440002, "high": 83.639999, "low": 81.120003, "close": 82.239998, "volume": 8769}, "trend_line": 76.948333, "activity_lines": {"activity_5": 82.228666, "activity_10": 81.157091, "activity_20": 79.174524, "activity_30": 78.178688}, "trend_signal": 1, "fair_value": 65.307051, "relative_strength": 7.878909, "rate_of_change": 0.4494974152785834, "market_dynamics": 1.212532, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.110001, "high": 82.43, "low": 81.57, "close": 82.010002, "volume": 4304}, "trend_line": 77.243, "activity_lines": {"activity_5": 82.264667, "activity_10": 81.496727, "activity_20": 79.590524, "activity_30": 78.505248}, "trend_signal": 1, "fair_value": 65.479102, "relative_strength": 8.229843, "rate_of_change": 0.38294136924316446, "market_dynamics": 1.232763, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.839996, "high": 82.769997, "low": 81.559998, "close": 82.43, "volume": 9496}, "trend_line": 77.549333, "activity_lines": {"activity_5": 82.362667, "activity_10": 81.825091, "activity_20": 80.031715, "activity_30": 78.839893}, "trend_signal": 1, "fair_value": 65.649487, "relative_strength": 7.290094, "rate_of_change": 0.39658350918531043, "market_dynamics": 1.217968, "expectation": {"probability": 60.9051, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [55.799999, 54.240002, 54.419998, 53.330002, 54.099998, 54.650002, 54.130001, 54.619999, 53.52, 53.43, 52.650002, 53.5, 51.400002, 51.009998, 52.59, 52.799999, 53.959999, 54.5, 55.310001, 56.119999, 56.57, 56.869999, 57.34, 56.619999, 56.75, 56.279999, 57.82, 57.93, 58.189999, 58.779999, 59.57, 59.779999, 60.200001, 60.630001, 61.139999, 62.060001, 60.68, 60.700001, 60.200001, 61.450001, 61.110001, 63.290001, 63.580002, 63.330002, 63.59, 63.540001, 62.869999, 63.119999, 63.450001, 63.209999, 64.019997, 62.52, 62.860001, 58.759998, 61.110001, 62.619999, 63.419998, 64.360001, 62.439999, 63.169998, 63.099998, 64.82, 63.869999, 64.260002, 64.489998, 63.919998, 62.689999, 62.610001, 61.68, 62.84, 62.580002, 64.440002, 63.619999, 61.799999, 62.27, 62.709999, 62.580002, 64.419998, 64.610001, 65.220001, 66.669998, 67.650002, 68.019997, 68.370003, 67.769997, 66.57, 67.419998, 65.440002, 57.189999, 60.869999, 61.82, 64.220001, 66.150002, 66.900002, 67.720001, 68.18, 67.580002, 68.43, 67.309998, 65.790001, 67.080002, 66.589996, 66.830002, 67.160004, 68.349998, 65.800003, 67.690002, 68.370003, 69.230003, 68.029999, 68.089996, 68.610001, 68.510002, 68.550003, 70.459999, 69.959999, 70.620003, 71.25, 70.699997, 70.660004, 71.190002, 70.050003, 71.230003, 71.779999, 72.239998, 73.089996, 73.239998, 74.389999, 75.300003, 75.129997, 75.57, 75.559998, 77.019997, 76.940002, 78.169998, 77.309998, 72.599998, 73.970001, 69.75, 71.010002, 73.839996, 75.720001, 77.410004, 76.650002, 76.82, 77.169998, 76.290001, 80.190002, 79.400002, 80.07, 81.540001, 81.449997, 81.589996, 83.440002, 82.110001, 81.839996], "highs": [55.98, 55.139999, 54.59, 54.48, 54.720001, 54.700001, 55.139999, 54.630001, 53.689999, 53.540001, 54.16, 53.540001, 51.580002, 52.650002, 53.119999, 54.02, 54.549999, 55.310001, 56.150002, 57.16, 56.950001, 57.18, 57.34, 57.049999, 56.75, 57.84, 58.200001, 58.310001, 58.869999, 59.650002, 59.759998, 60.689999, 61.080002, 61.220001, 61.549999, 62.5, 60.990002, 60.82, 61.209999, 61.450001, 63.220001, 63.84, 63.759998, 63.689999, 64.269997, 64.019997, 63.560001, 63.68, 63.639999, 64.230003, 64.089996, 63.259998, 63.400002, 60.970001, 62.57, 63.470001, 64.5, 64.5, 63.330002, 64.080002, 65.029999, 64.82, 64.25, 64.93, 64.510002, 64.269997, 63.139999, 62.880001, 62.5, 62.84, 64.239998, 64.440002, 63.950001, 62.48, 62.990002, 63.560001, 64.419998, 65.459999, 66.419998, 66.919998, 67.879997, 68.199997, 68.629997, 68.93, 67.769997, 67.620003, 67.580002, 65.800003, 60.639999, 62.209999, 64.010002, 66.099998, 66.330002, 67.949997, 68.529999, 68.470001, 68.419998, 68.43, 67.529999, 67.050003, 67.080002, 68.080002, 67.459999, 67.870003, 68.349998, 67.379997, 68.720001, 69.370003, 69.519997, 68.25, 68.639999, 68.790001, 68.699997, 70.519997, 70.949997, 70.800003, 71.110001, 71.459999, 71.07, 72.550003, 71.190002, 71.510002, 72.18, 72.5, 73.169998, 73.309998, 74.25, 75.519997, 76.25, 75.870003, 76.360001, 77.379997, 77.779999, 78.349998, 79.010002, 77.730003, 75.370003, 75.080002, 72.959999, 74.040001, 76.739998, 78.230003, 78.010002, 76.949997, 78.559998, 78.07, 79.360001, 80.699997, 79.809998, 80.839996, 81.540001, 82.160004, 83.529999, 83.639999, 82.43, 82.769997], "lows": [54.07, 54.029999, 53.169998, 53.299999, 53.990002, 53.48, 53.43, 53.549999, 52.66, 51.950001, 52.52, 51.349998, 50.73, 50.950001, 52.259998, 52.73, 53.91, 53.98, 55.310001, 56.119999, 56.52, 56.869999, 56.16, 56.209999, 55.540001, 56.220001, 57.799999, 57.84, 57.689999, 58.73, 59.32, 59.450001, 60.139999, 60.349998, 60.900002, 60.380001, 60.34, 59.48, 60.060001, 60.689999, 61.110001, 63.169998, 63.02, 62.470001, 62.73, 62.450001, 62.490002, 62.75, 62.349998, 62.700001, 62.169998, 61.66, 60.669998, 58.759998, 60.790001, 62.540001, 63.380001, 62.080002, 62.139999, 63.09, 63.099998, 63.450001, 63.25, 63.740002, 63.57, 62.09, 62.029999, 61.34, 61.150002, 61.900002, 62.580002, 63.610001, 61.200001, 61.799999, 62.18, 62.709999, 62.41, 64.230003, 64.610001, 65.209999, 66.669998, 67.5, 67.720001, 67.349998, 65.519997, 66.57, 66.029999, 60.740002, 57.16, 60.830002, 61.560001, 64.18, 65.709999, 66.709999, 66.800003, 67.57, 67.410004, 67.059998, 65.970001, 65.699997, 66.349998, 66.589996, 66.360001, 66.669998, 65.449997, 65.800003, 67.32, 68.120003, 67.839996, 66.919998, 68.019997, 67.860001, 67.860001, 68.410004, 69.68, 69.620003, 70.559998, 70.769997, 69.889999, 70.489998, 68.900002, 69.629997, 71.199997, 71.580002, 72.190002, 72.830002, 73.239998, 74.269997, 75.300003, 74.199997, 75.459999, 75.559998, 76.459999, 76.709999, 77.830002, 74.800003, 72.400002, 70.790001, 69.199997, 71.010002, 72.800003, 75.720001, 76.510002, 75.239998, 75.629997, 76.330002, 76.169998, 79.019997, 79.300003, 80.07, 81.400002, 81.07, 81.550003, 81.120003, 81.57, 81.559998], "closes": [54.330002, 54.43, 53.259998, 53.709999, 54.369999, 53.919998, 54.740002, 53.689999, 53.299999, 52.849998, 53.290001, 51.369999, 50.73, 52.580002, 52.52, 54.02, 54.549999, 55.310001, 56.150002, 56.779999, 56.860001, 57.049999, 56.599998, 56.650002, 55.889999, 57.84, 57.880001, 57.990002, 58.869999, 59.630001, 59.689999, 60.490002, 60.57, 61.169998, 61.509998, 60.669998, 60.5, 59.77, 61.209999, 61.060001, 63.220001, 63.549999, 63.419998, 63.009998, 64.07, 62.580002, 63.029999, 62.77, 63.259998, 64.230003, 62.169998, 62.619999, 60.669998, 60.93, 62.529999, 63.470001, 64.379997, 62.080002, 63.32, 63.09, 65.029999, 63.66, 64.25, 64.559998, 63.740002, 62.759998, 62.080002, 61.68, 62.5, 62.73, 64.089996, 63.610001, 61.860001, 62.48, 62.52, 63.0, 64.339996, 65.190002, 66.230003, 66.57, 67.660004, 68.029999, 68.309998, 67.68, 66.519997, 66.989998, 66.099998, 60.740002, 59.689999, 61.709999, 63.889999, 65.93, 66.209999, 67.779999, 67.370003, 67.779999, 68.419998, 67.230003, 66.099998, 66.989998, 66.540001, 67.18, 67.080002, 67.629997, 65.449997, 67.360001, 68.349998, 69.370003, 67.839996, 67.93, 68.440002, 68.529999, 68.400002, 70.519997, 69.68, 70.209999, 71.019997, 70.769997, 69.900002, 71.110001, 69.620003, 71.510002, 71.870003, 71.910004, 73.169998, 73.239998, 74.160004, 75.519997, 76.209999, 75.5, 76.029999, 76.800003, 76.629997, 78.349998, 78.900002, 75.18, 73.769997, 70.790001, 71.18, 73.669998, 76.360001, 78.230003, 76.599998, 76.739998, 77.190002, 76.690002, 79.330002, 79.400002, 79.300003, 80.839996, 81.400002, 81.529999, 83.5, 82.239998, 82.010002, 82.43], "volumes": [4903, 3330, 9236, 4104, 10631, 1305, 22461, 7359, 11551, 4651, 3762, 30142, 40377, 12174, 11851, 23954, 8453, 32604, 1897, 1382, 1406, 220, 5133, 1283, 21997, 1301, 1953, 1649, 2303, 9830, 6311, 9339, 4761, 956, 20700, 11477, 520, 3786, 2356, 668, 4310, 6125, 86, 1316, 805, 6545, 10154, 263, 473, 16999, 1867, 2825, 650, 8473, 338, 723, 2308, 2018, 152, 1237, 15157, 403, 668, 3770, 2580, 6847, 552, 3231, 2965, 1109, 1820, 1010, 1602, 343, 2916, 10528, 1661, 1531, 4549, 18308, 7048, 12986, 3969, 16322, 4450, 822, 18833, 1163, 3651, 4498, 4455, 10340, 4489, 6366, 14980, 925, 2795, 929, 180, 3077, 37715, 1173, 15667, 2250, 5954, 7951, 6077, 975, 569, 2694, 1087, 7206, 2282, 2597, 2047, 843, 891, 247, 1775, 900, 9124, 3467, 3197, 21150, 3644, 6825, 2629, 4001, 1168, 10810, 4415, 4763, 2073, 2279, 1806, 1095, 5331, 5576, 7397, 10283, 23507, 787, 2407, 599, 3416, 2860, 6702, 8946, 184, 191, 721, 8100, 4164, 8769, 4304, 9496], "sma": {"5": [null, null, null, null, 54.02, 53.938, 54.0, 54.086, 54.004, 53.7, 53.574, 52.9, 52.308, 52.164, 52.098, 52.244, 52.88, 53.796, 54.51, 55.362, 55.93, 56.43, 56.688, 56.788, 56.61, 56.806, 56.972, 57.25, 57.694, 58.442, 58.812, 59.334, 59.85, 60.31, 60.686, 60.882, 60.884, 60.724, 60.732, 60.642, 61.152, 61.762, 62.492, 62.852, 63.454, 63.326, 63.222, 63.092, 63.142, 63.174, 63.092, 63.01, 62.59, 62.124, 61.784, 62.044, 62.396, 62.678, 63.156, 63.268, 63.58, 63.436, 63.87, 64.118, 64.248, 63.794, 63.478, 62.964, 62.552, 62.35, 62.616, 62.922, 62.958, 62.954, 62.912, 62.694, 62.84, 63.506, 64.256, 65.066, 65.998, 66.736, 67.36, 67.65, 67.64, 67.506, 67.12, 65.606, 64.008, 63.046, 62.426, 62.392, 63.486, 65.104, 66.236, 67.014, 67.512, 67.716, 67.38, 67.304, 67.056, 66.808, 66.778, 67.084, 66.776, 66.94, 67.174, 67.632, 67.674, 68.17, 68.386, 68.422, 68.228, 68.764, 69.114, 69.468, 69.966, 70.44, 70.316, 70.602, 70.484, 70.582, 70.802, 71.204, 71.616, 72.34, 72.87, 73.6, 74.46, 74.926, 75.484, 76.012, 76.234, 76.662, 77.342, 77.172, 76.566, 75.398, 73.964, 72.918, 73.154, 74.046, 75.208, 76.32, 77.024, 77.09, 77.31, 77.87, 78.382, 79.112, 80.054, 80.494, 81.314, 81.902, 82.136, 82.342], "10": [54.672, 54.641, 54.507, 54.335, 54.393, 54.293999, 54.452999, 54.346999, 54.159999, 53.859999, 53.755999, 53.449999, 53.196999, 53.084, 52.899, 52.909, 52.89, 53.052, 53.337, 53.73, 54.087, 54.655, 55.242, 55.649, 55.986, 56.368, 56.701, 56.969, 57.241, 57.526, 57.809, 58.153, 58.550001, 59.002, 59.564, 59.847, 60.109, 60.287, 60.521, 60.664, 61.017, 61.322999, 61.607999, 61.791999, 62.047999, 62.239, 62.492, 62.792, 62.997, 63.314, 63.209, 63.116, 62.841, 62.633, 62.479, 62.568, 62.702999, 62.634, 62.64, 62.525999, 62.812, 62.916, 63.274, 63.637, 63.758, 63.687, 63.457, 63.417, 63.335, 63.299, 63.205, 63.2, 62.961, 62.753, 62.631, 62.655, 62.880999, 63.232, 63.605, 63.989, 64.346001, 64.788001, 65.433, 65.953, 66.353, 66.752, 66.928, 66.483, 65.829, 65.342999, 64.965999, 64.755999, 64.545999, 64.555999, 64.641, 64.72, 64.952, 65.601, 66.242, 66.77, 67.035, 67.16, 67.247, 67.232, 67.039999, 66.998, 66.991, 67.205, 67.378999, 67.473, 67.663, 67.798, 67.93, 68.219, 68.642, 68.927, 69.194, 69.333999, 69.54, 69.858, 69.976, 70.274, 70.621, 70.760001, 71.109001, 71.412001, 71.726001, 72.201001, 72.832001, 73.271001, 73.912, 74.441001, 74.917, 75.560999, 76.134, 76.328, 76.288999, 75.816, 75.313, 75.13, 75.163, 75.306, 75.303, 75.142, 74.971, 75.122, 75.678001, 76.539001, 77.351001, 78.068001, 78.572001, 78.902, 79.592001, 80.142001, 80.624001, 81.198], "20": [54.4715, 54.6225, 54.6085, 54.6125, 54.6045, 54.5565, 54.558, 54.501, 54.418, 54.286, 54.214, 54.0455, 53.852, 53.7095, 53.646, 53.6015, 53.6715, 53.6995, 53.7485, 53.795, 53.9215, 54.0525, 54.2195, 54.3665, 54.4425, 54.6385, 54.7955, 55.0105, 55.289, 55.628, 55.948, 56.404, 56.896, 57.3255, 57.775, 58.1075, 58.405, 58.628, 58.881, 59.095, 59.413, 59.738, 60.079, 60.397, 60.806, 61.043, 61.3005, 61.5395, 61.759, 61.989, 62.113, 62.219499, 62.224499, 62.212499, 62.2635, 62.4035, 62.5975, 62.713, 62.8185, 62.92, 63.0105, 63.016, 63.0575, 63.135, 63.1185, 63.1275, 63.08, 63.0255, 62.9875, 62.9125, 63.0085, 63.058, 63.1175, 63.195, 63.1945, 63.171, 63.169, 63.3245, 63.47, 63.644, 63.7755, 63.994, 64.197, 64.353, 64.492, 64.7035, 64.9045, 64.8575, 64.717, 64.666, 64.656, 64.772, 64.9895, 65.2545, 65.497, 65.736, 65.94, 66.042, 66.0355, 66.0565, 66.000499, 65.957999, 65.8965, 65.893999, 65.840499, 65.859, 65.9715, 66.403, 66.8105, 67.1215, 67.349, 67.479, 67.5885, 67.7255, 67.841, 67.9625, 68.0925, 68.269499, 68.459499, 68.6655, 68.8195, 69.036, 69.2755, 69.4895, 69.8755, 70.1695, 70.46, 70.7675, 71.186, 71.5645, 71.944, 72.3575, 72.769, 73.1605, 73.6215, 73.87, 74.0075, 74.0085, 74.0725, 74.2005, 74.5375, 74.8735, 75.11, 75.3515, 75.5525, 75.725, 75.9835, 76.1775, 76.332, 76.599, 76.8675, 77.104, 77.4475, 77.642, 77.7975, 78.16], "30": [53.867, 53.937, 53.971, 54.007333, 54.041667, 54.076333, 54.113333, 54.144, 54.134667, 54.149, 54.233, 54.231667, 54.138, 54.103, 54.036, 54.007333, 54.002, 54.018, 54.057667, 54.100667, 54.171667, 54.248666, 54.315333, 54.356, 54.426, 54.523666, 54.681333, 54.789333, 54.912667, 55.038667, 55.217333, 55.419333, 55.663, 55.911667, 56.149667, 56.374667, 56.566667, 56.769333, 57.033, 57.306667, 57.637667, 58.043667, 58.466667, 58.814333, 59.199333, 59.484667, 59.767333, 60.016, 60.253, 60.501333, 60.678333, 60.864, 60.999666, 61.142333, 61.363666, 61.551333, 61.768, 61.904333, 62.052666, 62.168, 62.346, 62.451666, 62.574333, 62.687333, 62.761666, 62.831333, 62.884, 62.947666, 62.990666, 63.046333, 63.075333, 63.077333, 63.025333, 63.007666, 62.956, 62.97, 63.013666, 63.094333, 63.193333, 63.271333, 63.454333, 63.634667, 63.889333, 64.114333, 64.247333, 64.364666, 64.422, 64.377333, 64.256333, 64.210333, 64.172333, 64.248, 64.313333, 64.420666, 64.541666, 64.709, 64.920333, 65.105333, 65.225333, 65.367333, 65.449, 65.568, 65.742, 65.913666, 66.011333, 66.156666, 66.290333, 66.429666, 66.483333, 66.528666, 66.554666, 66.571333, 66.574333, 66.668999, 66.774333, 66.881666, 67.045666, 67.379999, 67.720333, 68.033666, 68.224666, 68.410666, 68.599333, 68.737, 68.930333, 69.112333, 69.303667, 69.58, 69.917, 70.200667, 70.517, 70.837667, 71.156, 71.513333, 71.961667, 72.222333, 72.403, 72.450333, 72.561667, 72.753, 73.017, 73.340333, 73.613667, 73.821, 74.071333, 74.287333, 74.564334, 74.852, 75.165334, 75.489667, 75.882334, 76.216334, 76.604, 76.948333, 77.243, 77.549333], "50": [51.5819, 51.6897, 51.7965, 51.9004, 52.0473, 52.2243, 52.4253, 52.6, 52.7681, 52.9157, 53.0419, 53.1169, 53.1374, 53.1896, 53.2242, 53.2826, 53.3592, 53.4864, 53.626, 53.78, 53.8888, 53.9832, 54.0704, 54.151, 54.202, 54.3012, 54.3862, 54.4906, 54.5964, 54.7406, 54.919, 55.1006, 55.2412, 55.392, 55.5316, 55.6474, 55.7632, 55.862, 55.987, 56.0984, 56.2682, 56.4444, 56.6208, 56.7724, 56.978, 57.1314, 57.329, 57.4894, 57.6512, 57.8188, 57.9756, 58.1394, 58.2876, 58.432, 58.5952, 58.7862, 58.979, 59.1468, 59.3472, 59.552, 59.7868, 60.0326, 60.303, 60.5426, 60.767, 60.9418, 61.0924, 61.2198, 61.3468, 61.4658, 61.6104, 61.7416, 61.8468, 61.9634, 62.096, 62.1992, 62.3284, 62.4724, 62.6196, 62.7584, 62.9178, 63.0686, 63.2234, 63.3536, 63.4538, 63.5802, 63.6922, 63.7116, 63.6812, 63.6942, 63.7076, 63.7552, 63.811, 63.9064, 63.9724, 64.0764, 64.1842, 64.2734, 64.3302, 64.3854, 64.4728, 64.564, 64.6922, 64.8262, 64.8846, 64.9624, 65.0418, 65.1876, 65.278, 65.3748, 65.443, 65.5404, 65.6234, 65.7426, 65.8614, 66.0104, 66.1892, 66.371, 66.519, 66.6866, 66.7972, 66.9552, 67.1554, 67.344, 67.557, 67.7618, 67.9582, 68.1648, 68.3644, 68.543, 68.7104, 68.8858, 69.0522, 69.2656, 69.5132, 69.677, 69.8304, 70.0314, 70.2612, 70.5004, 70.7498, 70.9958, 71.2036, 71.3828, 71.5792, 71.7574, 71.9756, 72.219, 72.483, 72.76, 73.0572, 73.3442, 73.6726, 73.9648, 74.296, 74.5974], "200": [47.74395, 47.81475, 47.87365, 47.931875, 47.993525, 48.049325, 48.1095, 48.16585, 48.217175, 48.2688, 48.320675, 48.3586, 48.3908, 48.432875, 48.474275, 48.5229, 48.57135, 48.630275, 48.68625, 48.7419, 48.798575, 48.882675, 48.96185, 49.0828, 49.201675, 49.320775, 49.44295, 49.553125, 49.670275, 49.78905, 49.902, 50.0197, 50.142675, 50.2629, 50.379175, 50.4781, 50.58785, 50.6879, 50.798075, 50.900525, 51.0135, 51.124675, 51.238025, 51.35545, 51.47405, 51.582875, 51.69485, 51.805525, 51.9204, 52.036725, 52.141975, 52.25675, 52.356925, 52.454125, 52.5603, 52.6743, 52.8044, 52.909375, 53.011, 53.10935, 53.2161, 53.3157, 53.42015, 53.5226, 53.6214, 53.7115, 53.79315, 53.874725, 53.95975, 54.05285, 54.14495, 54.232075, 54.3103, 54.397475, 54.48365, 54.563925, 54.6503, 54.73875, 54.827975, 54.9164, 55.00745, 55.10075, 55.19655, 55.2845, 55.367625, 55.451825, 55.529125, 55.577875, 55.618475, 55.671675, 55.732475, 55.804075, 55.876525, 55.957975, 56.033175, 56.110675, 56.186275, 56.252175, 56.315325, 56.381375, 56.445525, 56.515875, 56.587825, 56.662375, 56.732625, 56.810275, 56.885925, 56.964775, 57.032875, 57.096325, 57.160375, 57.224625, 57.301375, 57.389175, 57.465325, 57.545025, 57.623475, 57.696875, 57.768675, 57.850025, 57.927875, 58.020825, 58.117525, 58.211175, 58.315625, 58.424525, 58.556475, 58.68955, 58.8114, 58.93195, 59.05195, 59.17355, 59.2954, 59.4287, 59.56505, 59.695225, 59.815625, 59.923425, 60.025625, 60.142525, 60.28365, 60.443475, 60.5883, 60.737525, 60.882875, 61.02715, 61.178275, 61.322425, 61.467375, 61.617225, 61.771875, 61.934325, 62.112225, 62.28085, 62.455775, 62.642575]}, "ema": {"5": [null, null, null, null, 54.02, 53.9867, 54.2378, 54.0552, 53.8035, 53.4856, 53.4204, 52.7369, 52.068, 52.2386, 52.3324, 52.895, 53.4466, 54.0678, 54.7618, 55.4346, 55.9097, 56.2898, 56.3932, 56.4788, 56.2825, 56.8017, 57.1611, 57.4374, 57.9149, 58.4866, 58.8878, 59.4218, 59.8046, 60.2597, 60.6765, 60.6743, 60.6162, 60.3341, 60.6261, 60.7707, 61.5872, 62.2414, 62.6343, 62.7595, 63.1964, 62.9909, 63.0039, 62.926, 63.0373, 63.4349, 63.0132, 62.8822, 62.1448, 61.7399, 62.0032, 62.4922, 63.1214, 62.7743, 62.9562, 63.0008, 63.6772, 63.6715, 63.8643, 64.0962, 63.9775, 63.5716, 63.0744, 62.6096, 62.5731, 62.6254, 63.1136, 63.2791, 62.806, 62.6974, 62.6382, 62.7588, 63.2859, 63.9206, 64.6904, 65.3169, 66.098, 66.742, 67.2646, 67.4031, 67.1087, 67.0692, 66.7461, 64.7441, 63.0594, 62.6096, 63.0364, 64.0009, 64.7373, 65.7515, 66.291, 66.7873, 67.3316, 67.2977, 66.8985, 66.929, 66.7993, 66.9262, 66.9775, 67.195, 66.6133, 66.8622, 67.3581, 68.0288, 67.9658, 67.9539, 68.1159, 68.254, 68.3026, 69.0418, 69.2545, 69.573, 70.0553, 70.2936, 70.1624, 70.4782, 70.1922, 70.6314, 71.0443, 71.3329, 71.9452, 72.3768, 72.9712, 73.8208, 74.6172, 74.9115, 75.2843, 75.7895, 76.0697, 76.8298, 77.5199, 76.7399, 75.7499, 74.0966, 73.1244, 73.3063, 74.3242, 75.6261, 75.9507, 76.2138, 76.5392, 76.5895, 77.503, 78.1353, 78.5236, 79.2957, 79.9971, 80.5081, 81.5054, 81.7503, 81.8368, 82.0346], "10": [null, null, null, null, null, null, null, null, null, 53.86, 53.7564, 53.3225, 52.8511, 52.8018, 52.7506, 52.9814, 53.2666, 53.6381, 54.0948, 54.583, 54.997, 55.3703, 55.5939, 55.7859, 55.8048, 56.1749, 56.4849, 56.7585, 57.1424, 57.5947, 57.9757, 58.4328, 58.8214, 59.2484, 59.6596, 59.8433, 59.9627, 59.9277, 60.1608, 60.3243, 60.8508, 61.3416, 61.7195, 61.9541, 62.3388, 62.3827, 62.5004, 62.5494, 62.6786, 62.9607, 62.8169, 62.7811, 62.3973, 62.1305, 62.2031, 62.4335, 62.7874, 62.6588, 62.779, 62.8355, 63.2345, 63.3119, 63.4825, 63.6784, 63.6896, 63.5206, 63.2586, 62.9716, 62.8859, 62.8575, 63.0816, 63.1777, 62.9381, 62.8548, 62.7939, 62.8314, 63.1057, 63.4847, 63.9838, 64.454, 65.0369, 65.5811, 66.0773, 66.3687, 66.3962, 66.5042, 66.4307, 65.396, 64.3586, 63.877, 63.8794, 64.2522, 64.6082, 65.1849, 65.5822, 65.9818, 66.4251, 66.5714, 66.4857, 66.5774, 66.5706, 66.6814, 66.7539, 66.9132, 66.6471, 66.7768, 67.0628, 67.4823, 67.5473, 67.6169, 67.7666, 67.9054, 67.9953, 68.4543, 68.6772, 68.9559, 69.3312, 69.5928, 69.6486, 69.9143, 69.8608, 70.1607, 70.4715, 70.733, 71.1761, 71.5514, 72.0257, 72.661, 73.3063, 73.7051, 74.1278, 74.6137, 74.9803, 75.593, 76.1942, 76.0098, 75.6026, 74.7276, 74.0826, 74.0075, 74.4353, 75.1252, 75.3934, 75.6382, 75.9203, 76.0603, 76.6548, 77.1539, 77.5441, 78.1434, 78.7355, 79.2436, 80.0175, 80.4216, 80.7104, 81.023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.795, 54.0869, 54.3691, 54.5816, 54.7786, 54.8844, 55.1659, 55.4244, 55.6687, 55.9736, 56.3218, 56.6426, 57.009, 57.3482, 57.7122, 58.0739, 58.3211, 58.5286, 58.6468, 58.891, 59.0975, 59.4901, 59.8768, 60.2142, 60.4805, 60.8224, 60.9898, 61.1841, 61.3351, 61.5184, 61.7767, 61.8141, 61.8909, 61.7746, 61.6942, 61.7738, 61.9353, 62.1681, 62.1598, 62.2703, 62.3483, 62.6037, 62.7043, 62.8515, 63.0142, 63.0834, 63.0526, 62.9599, 62.838, 62.8058, 62.7986, 62.9216, 62.9872, 62.8798, 62.8417, 62.8111, 62.8291, 62.973, 63.1841, 63.4742, 63.7691, 64.1396, 64.5101, 64.872, 65.1394, 65.2709, 65.4347, 65.498, 65.0449, 64.5349, 64.2658, 64.2301, 64.392, 64.5651, 64.8713, 65.1093, 65.3636, 65.6547, 65.8047, 65.8328, 65.9431, 65.9999, 66.1123, 66.2045, 66.3402, 66.2554, 66.3606, 66.5501, 66.8187, 66.9159, 67.0125, 67.1485, 67.28, 67.3867, 67.6851, 67.8751, 68.0975, 68.3758, 68.6038, 68.7273, 68.9542, 69.0176, 69.255, 69.504, 69.7332, 70.0605, 70.3633, 70.7249, 71.1816, 71.6605, 72.0261, 72.4075, 72.8258, 73.1881, 73.6797, 74.1769, 74.2724, 74.2246, 73.8975, 73.6387, 73.6416, 73.9005, 74.3129, 74.5307, 74.7411, 74.9743, 75.1377, 75.537, 75.9049, 76.2282, 76.6675, 77.1182, 77.5383, 78.1061, 78.4998, 78.8341, 79.1766], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0387, 55.3388, 55.6711, 55.9872, 56.3216, 56.6563, 56.9152, 57.1465, 57.3158, 57.567, 57.7924, 58.1425, 58.4914, 58.8094, 59.0804, 59.4023, 59.6073, 59.8281, 60.0179, 60.2271, 60.4853, 60.594, 60.7247, 60.7212, 60.7347, 60.8505, 61.0195, 61.2363, 61.2907, 61.4217, 61.5293, 61.7551, 61.878, 62.0311, 62.1942, 62.294, 62.324, 62.3083, 62.2677, 62.2827, 62.3116, 62.4263, 62.5027, 62.4612, 62.4624, 62.4661, 62.5006, 62.6193, 62.7851, 63.0074, 63.2372, 63.5226, 63.8134, 64.1035, 64.3342, 64.4752, 64.6375, 64.7318, 64.4743, 64.1656, 64.0072, 63.9996, 64.1242, 64.2587, 64.4859, 64.672, 64.8725, 65.1014, 65.2387, 65.2943, 65.4037, 65.477, 65.5869, 65.6832, 65.8088, 65.7856, 65.8872, 66.0461, 66.2606, 66.3625, 66.4636, 66.5911, 66.7162, 66.8248, 67.0632, 67.232, 67.4242, 67.6562, 67.857, 67.9889, 68.1902, 68.2825, 68.4907, 68.7087, 68.9152, 69.1897, 69.4511, 69.7549, 70.1268, 70.5193, 70.8406, 71.1754, 71.5383, 71.8668, 72.285, 72.7118, 72.8711, 72.9291, 72.7911, 72.6871, 72.7505, 72.9834, 73.3219, 73.5334, 73.7403, 73.9628, 74.1388, 74.4737, 74.7915, 75.0824, 75.4538, 75.8375, 76.2047, 76.6754, 77.0344, 77.3554, 77.6828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8188, 57.9894, 58.171, 58.269, 58.3734, 58.5364, 58.7299, 58.9514, 59.0741, 59.2406, 59.3916, 59.6127, 59.7714, 59.947, 60.1279, 60.2696, 60.3673, 60.4344, 60.4833, 60.5624, 60.6474, 60.7824, 60.8933, 60.9312, 60.9919, 61.0518, 61.1282, 61.2542, 61.4085, 61.5976, 61.7926, 62.0227, 62.2583, 62.4956, 62.6989, 62.8488, 63.0112, 63.1323, 63.0385, 62.9072, 62.8602, 62.9006, 63.0194, 63.1445, 63.3263, 63.4849, 63.6533, 63.8402, 63.9732, 64.0566, 64.1716, 64.2645, 64.3788, 64.4848, 64.6081, 64.6411, 64.7477, 64.889, 65.0647, 65.1736, 65.2817, 65.4055, 65.528, 65.6407, 65.832, 65.9829, 66.1487, 66.3397, 66.5135, 66.6463, 66.8213, 66.9311, 67.1106, 67.2973, 67.4782, 67.7014, 67.9186, 68.1633, 68.4518, 68.7561, 69.0205, 69.2954, 69.5897, 69.8658, 70.1985, 70.5398, 70.7217, 70.8413, 70.8393, 70.8526, 70.9631, 71.1747, 71.4514, 71.6533, 71.8528, 72.0621, 72.2436, 72.5215, 72.7912, 73.0465, 73.3521, 73.6677, 73.976, 74.3495, 74.659, 74.9472, 75.2407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.880667, 54.807333, 54.258666, 53.959333, 53.977332, 53.943999, 54.211333, 54.108, 53.845999, 53.461332, 53.324666, 52.589999, 51.866666, 51.957334, 52.076, 52.716667, 53.485333, 54.295334, 55.080001, 55.836667, 56.336001, 56.709333, 56.765999, 56.753333, 56.454, 56.864, 57.222, 57.561334, 58.101334, 58.746667, 59.162667, 59.722001, 60.134, 60.574, 60.973999, 60.968665, 60.841332, 60.469999, 60.631999, 60.741333, 61.600667, 62.4, 62.952666, 63.125332, 63.531332, 63.24, 63.141333, 62.990667, 63.046666, 63.409334, 63.074666, 62.917333, 62.137332, 61.583999, 61.719332, 62.281333, 63.059999, 62.954667, 63.168667, 63.146667, 63.734, 63.760667, 64.032, 64.261999, 64.136, 63.639999, 63.068667, 62.469334, 62.314667, 62.374, 62.953999, 63.285333, 62.931333, 62.772, 62.627333, 62.656667, 63.205332, 63.988666, 64.896667, 65.668001, 66.532669, 67.210001, 67.734667, 67.841333, 67.464665, 67.247998, 66.779331, 64.652666, 62.680666, 61.914666, 62.195999, 63.364, 64.636666, 66.067999, 66.823334, 67.338, 67.806666, 67.712667, 67.174, 67.043999, 66.789333, 66.830666, 66.921334, 67.205333, 66.660665, 66.855333, 67.325332, 68.057333, 68.126666, 68.211999, 68.302, 68.35, 68.342667, 69.106666, 69.412, 69.777333, 70.294665, 70.562664, 70.382666, 70.647333, 70.320001, 70.662002, 71.091336, 71.46067, 72.116001, 72.657333, 73.264001, 74.147333, 75.017333, 75.364, 75.731999, 76.170667, 76.376666, 77.081999, 77.828, 77.107333, 75.973332, 74.048, 72.642, 72.543999, 73.691333, 75.383334, 76.234667, 76.745333, 77.035334, 76.924001, 77.670668, 78.367335, 78.844002, 79.663334, 80.426001, 80.918, 81.92, 82.228666, 82.264667, 82.362667], "10": [54.716364, 54.672364, 54.421272, 54.276363, 54.282727, 54.196726, 54.277818, 54.13909, 53.948727, 53.710545, 53.606909, 53.17309, 52.678545, 52.566364, 52.463818, 52.667636, 52.966, 53.406, 53.969273, 54.595273, 55.164364, 55.703091, 56.056727, 56.312727, 56.356545, 56.693636, 56.968546, 57.20291, 57.548546, 57.982909, 58.376364, 58.863819, 59.303273, 59.779636, 60.235636, 60.436727, 60.555454, 60.493818, 60.661636, 60.759636, 61.224363, 61.684909, 62.066181, 62.32109, 62.735272, 62.832, 62.975818, 63.026363, 63.111454, 63.335636, 63.127636, 63.020545, 62.575818, 62.228363, 62.209636, 62.389818, 62.719272, 62.606, 62.730727, 62.812545, 63.267818, 63.422, 63.664545, 63.898363, 63.917091, 63.735636, 63.443455, 63.120364, 62.953636, 62.843636, 62.987454, 63.061091, 62.817454, 62.73, 62.687636, 62.754727, 63.06109, 63.480909, 64.026, 64.565091, 65.232546, 65.902364, 66.542728, 66.951273, 67.054363, 67.170181, 67.051635, 65.926545, 64.691454, 63.942545, 63.678363, 63.853636, 64.117999, 64.705999, 65.217636, 65.788363, 66.46109, 66.875273, 66.966, 67.102, 67.060182, 67.086545, 67.072, 67.141636, 66.817635, 66.875818, 67.121636, 67.554182, 67.669636, 67.769817, 67.945636, 68.103272, 68.212727, 68.683636, 68.949272, 69.234363, 69.614908, 69.901453, 70.004363, 70.289818, 70.246546, 70.525455, 70.815637, 71.050002, 71.488183, 71.875637, 72.375274, 73.065092, 73.794, 74.279091, 74.780727, 75.305818, 75.703818, 76.327999, 76.935091, 76.761636, 76.296545, 75.296727, 74.453818, 74.15509, 74.378727, 74.936364, 75.171636, 75.432909, 75.805273, 76.117819, 76.88291, 77.559637, 78.061638, 78.696001, 79.301819, 79.839637, 80.675637, 81.157091, 81.496727, 81.825091], "20": [54.69981, 54.695857, 54.566095, 54.480524, 54.457428, 54.392238, 54.409714, 54.327047, 54.212666, 54.063333, 53.968476, 53.697618, 53.381857, 53.260714, 53.147428, 53.183047, 53.273381, 53.429428, 53.66281, 53.951524, 54.243429, 54.541381, 54.784, 55.015476, 55.160571, 55.484143, 55.792857, 56.097096, 56.464667, 56.878096, 57.264953, 57.697524, 58.094286, 58.501333, 58.899857, 59.175571, 59.403428, 59.533428, 59.779333, 59.986857, 60.379714, 60.773714, 61.124381, 61.403523, 61.753333, 61.922285, 62.111523, 62.251476, 62.415333, 62.650666, 62.667904, 62.71619, 62.568618, 62.445333, 62.475571, 62.590476, 62.778714, 62.729428, 62.787238, 62.813095, 63.014047, 63.075904, 63.193428, 63.336523, 63.394143, 63.36, 63.260238, 63.126905, 63.076857, 63.052333, 63.164476, 63.221762, 63.107666, 63.046952, 62.982667, 62.964143, 63.075476, 63.267952, 63.544667, 63.839905, 64.222381, 64.627572, 65.038619, 65.370333, 65.576714, 65.814619, 65.947619, 65.551, 65.058857, 64.772476, 64.698571, 64.819904, 64.956857, 65.222618, 65.424095, 65.641523, 65.897142, 66.02, 66.025523, 66.116428, 66.162476, 66.274809, 66.381667, 66.546762, 66.504476, 66.64919, 66.886428, 67.210095, 67.346952, 67.453571, 67.579143, 67.691619, 67.779333, 68.058523, 68.244666, 68.470285, 68.761475, 69.016475, 69.171761, 69.42419, 69.515095, 69.771333, 70.041238, 70.292144, 70.642667, 70.963096, 71.343144, 71.825048, 72.343381, 72.754238, 73.179524, 73.642, 74.048905, 74.580429, 75.127048, 75.275476, 75.265952, 74.959524, 74.690143, 74.651809, 74.857476, 75.209143, 75.373571, 75.528809, 75.703905, 75.812238, 76.155572, 76.480953, 76.778334, 77.207667, 77.664905, 78.108953, 78.718096, 79.174524, 79.590524, 80.031715], "30": [54.350495, 54.386817, 54.34314, 54.326301, 54.349699, 54.341849, 54.384667, 54.357355, 54.302903, 54.220021, 54.164602, 53.979892, 53.753978, 53.653462, 53.551333, 53.550301, 53.585312, 53.669699, 53.807247, 53.982882, 54.160903, 54.346602, 54.498301, 54.648925, 54.747892, 54.96815, 55.184688, 55.398151, 55.661419, 55.965764, 56.26585, 56.606022, 56.938323, 57.293613, 57.654796, 57.94643, 58.21258, 58.419247, 58.705742, 58.965548, 59.347054, 59.728494, 60.075355, 60.368473, 60.707548, 60.925656, 61.154387, 61.348107, 61.557397, 61.813978, 61.921634, 62.046903, 62.034387, 62.029892, 62.119419, 62.255311, 62.437806, 62.457935, 62.549268, 62.616193, 62.800838, 62.885613, 63.001634, 63.129741, 63.197656, 63.197548, 63.149075, 63.071398, 63.042516, 63.025699, 63.093032, 63.127527, 63.048989, 63.013806, 62.982344, 62.985183, 63.073569, 63.213978, 63.41628, 63.634129, 63.917269, 64.212473, 64.514108, 64.758667, 64.913871, 65.090817, 65.202774, 64.965226, 64.662817, 64.498537, 64.477871, 64.591268, 64.717849, 64.941505, 65.131785, 65.340709, 65.580129, 65.72914, 65.793312, 65.907161, 65.982817, 66.094494, 66.192043, 66.313849, 66.283935, 66.370946, 66.512451, 66.711139, 66.802128, 66.895462, 67.018774, 67.146215, 67.264193, 67.518752, 67.71301, 67.934666, 68.201655, 68.441935, 68.604516, 68.823204, 68.925548, 69.137505, 69.360688, 69.57428, 69.86028, 70.138323, 70.463979, 70.865032, 71.292774, 71.652968, 72.029054, 72.434409, 72.808108, 73.272237, 73.748796, 73.95643, 74.056279, 73.952215, 73.870258, 73.941763, 74.174473, 74.510796, 74.721097, 74.922796, 75.140151, 75.309097, 75.63443, 75.946409, 76.233377, 76.599484, 76.980796, 77.345162, 77.815075, 78.178688, 78.505248, 78.839893], "50": [53.219741, 53.331432, 53.393012, 53.468051, 53.564898, 53.638337, 53.736992, 53.786588, 53.814039, 53.817251, 53.831929, 53.766365, 53.672761, 53.650902, 53.624643, 53.655851, 53.705553, 53.782055, 53.88651, 54.010196, 54.13098, 54.254949, 54.357569, 54.458729, 54.526925, 54.669592, 54.809937, 54.951263, 55.123004, 55.3204, 55.514494, 55.732965, 55.947451, 56.179953, 56.419874, 56.62138, 56.811678, 56.968808, 57.178533, 57.377474, 57.656753, 57.942314, 58.215866, 58.466423, 58.752604, 58.97229, 59.203608, 59.41698, 59.643278, 59.90127, 60.071906, 60.254039, 60.353278, 60.456902, 60.617607, 60.808776, 61.028141, 61.149749, 61.313404, 61.46018, 61.675004, 61.826894, 61.992282, 62.159223, 62.284611, 62.362768, 62.407404, 62.430447, 62.480651, 62.534894, 62.637804, 62.716219, 62.720862, 62.745694, 62.767521, 62.802972, 62.886925, 62.999145, 63.146502, 63.301419, 63.493639, 63.694118, 63.899663, 64.074431, 64.198604, 64.337278, 64.436094, 64.320321, 64.162611, 64.085309, 64.092988, 64.180141, 64.276407, 64.432055, 64.567882, 64.7172, 64.887537, 65.00698, 65.078611, 65.182917, 65.267411, 65.373576, 65.472243, 65.587451, 65.611913, 65.708988, 65.841835, 66.011568, 66.115584, 66.219584, 66.339788, 66.460847, 66.572988, 66.765011, 66.919419, 67.089953, 67.286407, 67.466046, 67.604439, 67.784478, 67.899513, 68.084329, 68.277067, 68.463522, 68.691992, 68.914855, 69.165765, 69.462306, 69.777804, 70.057631, 70.351239, 70.668478, 70.972172, 71.336792, 71.714612, 71.936839, 72.097349, 72.13498, 72.180023, 72.313702, 72.54349, 72.836831, 73.056604, 73.273718, 73.501451, 73.701875, 73.998839, 74.289992, 74.567679, 74.895404, 75.234228, 75.566494, 75.964761, 76.300737, 76.616235, 76.935216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3243, 0.2583, 0.2637, 0.2531, 0.1721, 0.1344, 0.2211, 0.1619, 0.0062, -0.085, -0.3632, -0.4137, -0.2512, -0.1571, 0.0401, 0.1728, 0.3142, 0.427, 0.4767, 0.472, 0.4695, 0.5069, 0.6738, 0.7972, 0.8942, 0.9445, 0.9802, 1.1499, 1.3664, 1.5862, 1.6885, 1.7238, 1.6235, 1.534, 1.5732, 1.6532, 1.8933, 2.2448, 2.5137, 2.6309, 2.7095, 2.4826, 2.2246, 2.0432, 1.7799, 1.7091, 1.5242, 1.413, 1.2392, 1.0595, 1.1295, 1.1293, 1.2596, 1.2463, 1.1228, 1.0019, 0.9358, 0.8842, 0.8407, 0.8354, 0.6667, 0.6079, 0.4949, 0.4153, 0.3649, 0.3422, 0.3043, 0.206, 0.055, -0.0613, -0.1892, -0.1702, -0.0185, 0.1375, 0.377, 0.4785, 0.6993, 0.8564, 1.1014, 1.3324, 1.2497, 1.1472, 0.8337, 0.4102, 0.014, -0.2398, -0.3875, -0.2009, 0.0887, 0.3276, 0.5755, 0.7175, 0.9438, 1.0628, 1.0593, 1.0174, 0.8143, 0.7106, 0.7921, 0.8358, 0.8592, 0.8978, 0.8341, 0.7828, 0.715, 0.5623, 0.3988, 0.2133, 0.1369, 0.2109, 0.3301, 0.4662, 0.708, 1.0665, 1.4167, 1.7224, 1.7585, 1.5296, 1.298, 1.0338, 1.0343, 1.0257, 1.0267, 1.2264, 1.4314, 1.5747, 1.7507, 1.8075, 1.7721, 1.8699, 2.0487, 1.9547, 1.7525, 1.3102, 0.8338, 0.7348, 0.848, 1.2284, 1.4498, 1.468, 1.444, 1.2912, 1.2914, 1.3966, 1.477, 1.6185, 1.7676, 1.8227, 1.914, 1.9323, 1.7931, 1.749], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.34, 49.19, 51.66, 55.02, 58.47, 60.88, 61.19, 61.96, 58.98, 59.22, 54.15, 62.92, 63.08, 63.53, 67.03, 69.73, 69.94, 72.65, 72.92, 74.87, 75.93, 68.27, 66.8, 60.75, 67.08, 65.89, 73.26, 74.18, 73.11, 69.71, 73.18, 62.37, 64.09, 62.31, 64.32, 67.96, 55.1, 57.02, 47.56, 48.78, 55.62, 59.08, 62.15, 51.6, 55.94, 54.96, 61.17, 55.36, 57.25, 58.24, 54.62, 50.56, 47.91, 46.37, 49.93, 50.91, 56.37, 54.08, 46.65, 49.31, 49.49, 51.64, 57.14, 60.23, 63.68, 64.75, 68.02, 69.07, 69.88, 65.73, 58.81, 60.62, 55.63, 36.28, 33.8, 42.02, 49.32, 55.03, 55.77, 59.75, 58.28, 59.36, 61.05, 56.34, 52.23, 55.02, 53.32, 55.42, 55.01, 56.93, 48.16, 54.74, 57.73, 60.62, 54.59, 54.87, 56.54, 56.84, 56.23, 63.15, 59.16, 60.84, 63.33, 62.02, 57.56, 61.68, 54.64, 60.76, 61.82, 61.94, 65.68, 65.88, 68.49, 71.9, 73.47, 69.19, 70.57, 72.5, 71.38, 75.48, 76.63, 57.09, 51.71, 42.57, 43.97, 51.99, 58.84, 62.82, 57.6, 57.92, 59.0, 57.24, 63.45, 63.6, 63.2, 66.68, 67.88, 68.16, 72.18, 66.4, 65.37, 66.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4815, 1.5238, 1.5484, 1.6202, 1.7186, 1.781, 1.8734, 1.9308, 2.0016, 2.0613, 2.0177, 1.9469, 1.8111, 1.7989, 1.7569, 1.8763, 1.9747, 2.0189, 1.9979, 2.0432, 1.9366, 1.8669, 1.7702, 1.7134, 1.7268, 1.5532, 1.4354, 1.1712, 0.9716, 0.9319, 0.9651, 1.0526, 0.9258, 0.9148, 0.8773, 0.9928, 0.9626, 0.9751, 0.9985, 0.9401, 0.8053, 0.6364, 0.4648, 0.3906, 0.3463, 0.4161, 0.4278, 0.2925, 0.2326, 0.1862, 0.186, 0.2907, 0.4371, 0.6299, 0.8009, 1.0126, 1.1965, 1.3492, 1.4033, 1.3371, 1.3076, 1.1985, 0.6718, 0.1677, -0.068, -0.0779, 0.0778, 0.2213, 0.4565, 0.6029, 0.7433, 0.896, 0.9105, 0.8212, 0.8129, 0.7613, 0.7633, 0.7481, 0.7716, 0.6073, 0.624, 0.7089, 0.8488, 0.8267, 0.8071, 0.8232, 0.8337, 0.8219, 0.9726, 1.0124, 1.0744, 1.1754, 1.2211, 1.1736, 1.2196, 1.1228, 1.185, 1.2489, 1.288, 1.4044, 1.4852, 1.6049, 1.789, 1.9678, 2.0289, 2.0959, 2.1859, 2.2179, 2.355, 2.4795, 2.2519, 1.9354, 1.4278, 1.0448, 0.9317, 1.0469, 1.2744, 1.308, 1.3307, 1.3692, 1.3439, 1.5193, 1.645, 1.7169, 1.8764, 2.0246, 2.1281, 2.3421, 2.3825, 2.3686, 2.3643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7199, 1.7882, 1.8341, 1.8567, 1.8475, 1.8378, 1.8216, 1.8326, 1.861, 1.8926, 1.9136, 1.9396, 1.939, 1.9245, 1.8937, 1.8576, 1.8315, 1.7758, 1.7077, 1.6004, 1.4747, 1.3661, 1.2859, 1.2392, 1.1766, 1.1242, 1.0748, 1.0584, 1.0393, 1.0264, 1.0208, 1.0047, 0.9648, 0.8991, 0.8123, 0.7279, 0.6516, 0.6045, 0.5692, 0.5138, 0.4576, 0.4033, 0.3598, 0.346, 0.3642, 0.4174, 0.4941, 0.5978, 0.7175, 0.8439, 0.9557, 1.032, 1.0871, 1.1094, 1.0219, 0.851, 0.6672, 0.5182, 0.4301, 0.3884, 0.402, 0.4422, 0.5024, 0.5811, 0.647, 0.6818, 0.708, 0.7187, 0.7276, 0.7317, 0.7397, 0.7132, 0.6954, 0.6981, 0.7282, 0.7479, 0.7598, 0.7724, 0.7847, 0.7921, 0.8282, 0.8651, 0.9069, 0.9606, 1.0127, 1.0449, 1.0798, 1.0884, 1.1077, 1.136, 1.1664, 1.214, 1.2682, 1.3356, 1.4262, 1.5346, 1.6334, 1.7259, 1.8179, 1.8979, 1.9893, 2.0874, 2.1203, 2.0833, 1.9522, 1.7707, 1.6029, 1.4917, 1.4482, 1.4202, 1.4023, 1.3957, 1.3853, 1.4121, 1.4587, 1.5103, 1.5835, 1.6718, 1.763, 1.8788, 1.9796, 2.0574, 2.1188], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, 0.2731, 0.1836, 0.0902, -0.0364, -0.0389, -0.0647, 0.0437, 0.1137, 0.1263, 0.0843, 0.1036, -0.0024, -0.0576, -0.1235, -0.1442, -0.1047, -0.2226, -0.2723, -0.4292, -0.5031, -0.4342, -0.3208, -0.1866, -0.2508, -0.2094, -0.1975, -0.0656, -0.0767, -0.0513, -0.0223, -0.0646, -0.1595, -0.2627, -0.3475, -0.3373, -0.3053, -0.1884, -0.1414, -0.2213, -0.225, -0.2171, -0.1738, -0.0553, 0.0729, 0.2125, 0.3068, 0.4148, 0.479, 0.5053, 0.4476, 0.3051, 0.2205, 0.0891, -0.3501, -0.6833, -0.7352, -0.5961, -0.3523, -0.1671, 0.0545, 0.1607, 0.2409, 0.3149, 0.2635, 0.1394, 0.1049, 0.0426, 0.0357, 0.0164, 0.0319, -0.1059, -0.0714, 0.0108, 0.1206, 0.0788, 0.0473, 0.0508, 0.049, 0.0298, 0.1444, 0.1473, 0.1675, 0.2148, 0.2084, 0.1287, 0.1398, 0.0344, 0.0773, 0.1129, 0.1216, 0.1904, 0.217, 0.2693, 0.3628, 0.4332, 0.3955, 0.37, 0.368, 0.32, 0.3657, 0.3921, 0.1316, -0.1479, -0.5244, -0.7259, -0.6712, -0.4448, -0.1738, -0.1122, -0.0716, -0.0265, -0.0414, 0.1072, 0.1863, 0.2066, 0.2929, 0.3528, 0.3651, 0.4633, 0.4029, 0.3112, 0.2455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.24, 40.59, 74.6, 86.62, 100.0, 100.0, 94.09, 95.33, 97.98, 88.8, 89.56, 78.06, 100.0, 95.59, 94.71, 100.0, 99.65, 98.79, 96.28, 90.79, 99.12, 99.33, 73.71, 71.26, 60.78, 79.46, 70.06, 100.0, 95.28, 91.78, 81.64, 95.85, 64.72, 74.11, 68.68, 78.91, 99.17, 56.16, 60.81, 0.0, 39.38, 68.42, 85.48, 97.91, 57.84, 79.44, 75.44, 100.0, 78.15, 87.56, 92.5, 79.43, 63.8, 52.95, 20.99, 34.79, 40.72, 75.77, 63.4, 18.3, 34.28, 36.24, 48.94, 84.39, 93.74, 96.39, 93.93, 96.73, 97.59, 95.69, 83.83, 68.82, 74.9, 60.31, 0.0, 21.5, 38.66, 57.18, 74.51, 76.89, 90.23, 86.75, 90.23, 95.67, 88.57, 78.63, 86.46, 82.5, 88.13, 81.17, 87.09, 29.2, 62.01, 88.68, 100.0, 58.72, 60.93, 73.46, 75.68, 72.48, 100.0, 76.91, 86.55, 98.41, 88.52, 72.44, 74.42, 47.96, 81.53, 87.92, 86.35, 100.0, 98.72, 98.46, 100.0, 99.46, 89.8, 95.58, 93.16, 87.05, 100.0, 98.83, 50.96, 29.48, 0.0, 20.18, 45.57, 72.99, 92.05, 75.43, 76.86, 81.45, 76.35, 99.7, 88.7, 87.83, 100.0, 98.87, 95.14, 99.76, 87.08, 80.6, 85.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.14, 67.27, 87.07, 95.54, 98.03, 96.47, 95.8, 94.04, 92.11, 85.47, 89.21, 91.22, 96.77, 96.77, 98.12, 99.48, 98.24, 95.29, 95.4, 96.41, 90.72, 81.43, 68.58, 70.5, 70.1, 83.17, 88.45, 95.69, 89.57, 89.76, 80.74, 78.23, 69.17, 73.9, 82.25, 78.08, 72.05, 38.99, 33.4, 35.93, 64.43, 83.94, 80.41, 78.4, 70.91, 84.96, 84.53, 88.57, 86.07, 86.5, 78.58, 65.39, 45.91, 36.24, 32.17, 50.43, 59.96, 52.49, 38.66, 29.61, 39.82, 56.52, 75.69, 91.51, 94.69, 95.68, 96.08, 96.67, 92.37, 82.78, 75.85, 68.01, 45.07, 27.27, 20.05, 39.11, 56.78, 69.53, 80.54, 84.62, 89.07, 90.88, 91.49, 87.62, 84.55, 82.53, 85.7, 83.93, 85.46, 65.82, 59.43, 59.96, 83.56, 82.47, 73.22, 64.37, 70.02, 73.87, 82.72, 83.13, 87.82, 87.29, 91.16, 86.46, 78.46, 64.94, 67.97, 72.47, 85.27, 91.42, 95.02, 99.06, 99.06, 99.31, 96.42, 94.95, 92.85, 91.93, 93.4, 95.29, 83.26, 59.76, 26.81, 16.55, 21.92, 46.25, 70.2, 80.16, 81.45, 77.91, 78.22, 85.83, 88.25, 92.08, 92.18, 95.57, 98.0, 97.92, 93.99, 89.15, 84.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.76, -59.41, -25.4, -13.38, -0.0, -0.0, -5.91, -4.67, -2.02, -11.2, -10.44, -21.94, -0.0, -4.41, -5.29, -0.0, -0.35, -1.21, -3.72, -9.21, -0.88, -0.67, -26.29, -28.74, -39.22, -20.54, -29.94, -0.0, -4.72, -8.22, -18.36, -4.15, -35.28, -25.89, -31.32, -21.09, -0.83, -43.84, -39.19, -100.0, -60.62, -31.58, -14.52, -2.09, -42.16, -20.56, -24.56, -0.0, -21.85, -12.44, -7.5, -20.57, -36.2, -47.05, -79.01, -65.21, -59.28, -24.23, -36.6, -81.7, -65.72, -63.76, -51.06, -15.61, -6.26, -3.61, -6.07, -3.27, -2.41, -4.31, -16.17, -31.18, -25.1, -39.69, -100.0, -78.5, -61.34, -42.82, -25.49, -23.11, -9.77, -13.25, -9.77, -4.33, -11.43, -21.37, -13.54, -17.5, -11.87, -18.83, -12.91, -70.8, -37.99, -11.32, -0.0, -41.28, -39.07, -26.54, -24.32, -27.52, -0.0, -23.09, -13.45, -1.59, -11.48, -27.56, -25.58, -52.04, -18.47, -12.08, -13.65, -0.0, -1.28, -1.54, -0.0, -0.54, -10.2, -4.42, -6.84, -12.95, -0.0, -1.17, -49.04, -70.52, -100.0, -79.82, -54.43, -27.01, -7.95, -24.57, -23.14, -18.55, -23.65, -0.3, -11.3, -12.17, -0.0, -1.13, -4.86, -0.24, -12.92, -19.4, -14.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3543, 1.3647, 1.3129, 1.3142, 1.2803, 1.2631, 1.2036, 1.1405, 1.1433, 1.1217, 1.128, 1.1867, 1.1305, 1.0833, 1.0902, 1.0781, 1.0325, 1.0473, 1.0396, 1.0275, 1.0006, 1.0805, 1.0498, 1.0705, 1.0969, 1.0728, 1.1505, 1.1162, 1.0893, 1.0986, 1.1302, 1.1651, 1.1583, 1.142, 1.1526, 1.1796, 1.2425, 1.268, 1.3724, 1.4322, 1.4571, 1.4202, 1.3987, 1.4717, 1.4558, 1.4226, 1.4595, 1.4681, 1.4347, 1.4172, 1.3867, 1.4434, 1.4195, 1.4281, 1.4226, 1.3881, 1.4075, 1.3663, 1.4651, 1.409, 1.3662, 1.3429, 1.3906, 1.3791, 1.4099, 1.4313, 1.4227, 1.371, 1.3381, 1.3554, 1.4193, 1.3965, 1.4074, 1.6898, 1.8248, 1.8744, 1.9156, 1.9366, 1.8425, 1.8352, 1.8277, 1.7757, 1.721, 1.696, 1.6862, 1.6622, 1.5956, 1.5917, 1.5565, 1.5311, 1.6289, 1.6504, 1.6325, 1.6052, 1.6105, 1.5905, 1.5276, 1.4849, 1.4388, 1.4875, 1.472, 1.4511, 1.4117, 1.3602, 1.3473, 1.4404, 1.5011, 1.5288, 1.4896, 1.4489, 1.4354, 1.3672, 1.3417, 1.343, 1.3149, 1.3646, 1.3314, 1.3663, 1.363, 1.3885, 1.3736, 1.5683, 1.6685, 1.8557, 1.9917, 2.0659, 2.1998, 2.2219, 2.1861, 2.1521, 2.2076, 2.1742, 2.2468, 2.2063, 2.0851, 2.0462, 1.95, 1.8886, 1.8966, 1.9411, 1.8639, 1.8172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0318, 0.9734, 0.9425, 0.8362, 0.8099, 0.6933, 0.8988, 0.8623, 0.8354, 0.8834, 0.909, 0.8689, 0.91, 0.9019, 0.9289, 0.9382, 0.8147, 0.772, 0.6578, 0.8237, 0.7744, 0.9944, 0.9663, 0.9053, 0.8272, 0.9375, 0.7169, 0.7598, 0.704, 0.7642, 0.892, 0.5107, 0.5783, 0.1945, 0.2501, 0.5523, 0.7141, 0.8606, 0.3509, 0.624, 0.5458, 0.988, 0.6552, 0.7789, 0.8187, 0.6404, 0.4167, 0.278, 0.2114, 0.3958, 0.4598, 0.7353, 0.6197, 0.2019, 0.3102, 0.321, 0.4546, 0.812, 0.9661, 1.0827, 1.0385, 1.1095, 1.0476, 0.9969, 0.8774, 0.7255, 0.7514, 0.6352, 0.0499, -0.002, 0.2106, 0.4251, 0.6132, 0.6228, 0.7539, 0.6916, 0.711, 0.7513, 0.62, 0.5065, 0.594, 0.5549, 0.6258, 0.6241, 0.6822, 0.459, 0.657, 0.7426, 0.8308, 0.6563, 0.6722, 0.7889, 0.7861, 0.7277, 1.1371, 0.8922, 0.9388, 1.0075, 0.9061, 0.7411, 0.8919, 0.6341, 0.8985, 0.9053, 0.8664, 1.0273, 0.9758, 1.0212, 1.0746, 1.0533, 0.923, 0.9251, 0.946, 0.8889, 0.9798, 0.9625, 0.6187, 0.4779, 0.1999, 0.2214, 0.4471, 0.6968, 0.8587, 0.6647, 0.6605, 0.6915, 0.6159, 0.882, 0.8489, 0.8082, 0.9094, 0.9065, 0.873, 0.9622, 0.8348, 0.7962, 0.7934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, 0.017, 0.0213, 0.0504, 0.0566, 0.0142, 0.021, -0.0358, -0.0144, -0.0175, 0.0241, 0.0448, 0.2333, 0.5355, 0.5064, 0.623, 0.4538, 0.4165, 0.2063, 0.2096, 0.2074, 0.2335, 0.2284, 0.2505, 0.2485, 0.4156, 0.3223, 0.309, 0.3166, 0.3014, 0.3518, 0.3073, 0.2685, 0.2777, 0.3299, 0.191, 0.3514, 0.3718, 0.3832, 0.3629, 0.3418, 0.4327, 0.4516, 0.457, 0.463, 0.4235, 0.4581, 0.5138, 0.4706, 0.4923, 0.3484, 0.4067, 0.3918, 0.382, 0.2854, 0.2557, 0.1483, 0.1452, 0.1943, 0.2345, 0.3331, 0.2246, 0.2726, 0.2683, 0.1279, 0.1367, 0.1705, 0.0003, 0.0059, -0.0055, -0.0021, 0.0189, 0.0908, 0.1158, 0.1416, 0.0995, 0.1264, 0.1343, 0.1239, 0.1006, 0.0477, -0.1095, -0.1677, -0.1309, -0.0659, -0.1041, -0.0454, 0.0988, 0.1149, 0.1006, 0.1033, 0.0772, 0.0359, 0.0191, 0.0025, 0.0322, 0.0369, 0.0161, 0.0207, 0.0049, -0.0263, 0.1665, 0.2111, 0.1945, 0.0587, 0.1823, 0.1474, 0.1448, 0.1783, 0.198, 0.2331, 0.2333, 0.2231, 0.1984, 0.1954, 0.2368, 0.2268, 0.2045, 0.1376, 0.1511, 0.2115, 0.3655, 0.3517, 0.327, 0.4566, 0.4238, 0.3742, 0.4027, 0.3002, 0.2911, 0.2621, 0.2519, 0.2113, 0.2645, 0.2162, 0.1981, 0.2272], "obv": [0, 3330, -5906, -1802, 8829, 7524, 29985, 22626, 11075, 6424, 10186, -19956, -60333, -48159, -60010, -36056, -27603, 5001, 6898, 8280, 9686, 9906, 4773, 6056, -15941, -14640, -12687, -11038, -8735, 1095, 7406, 16745, 21506, 22462, 43162, 31685, 31165, 27379, 29735, 29067, 33377, 39502, 39416, 38100, 38905, 32360, 42514, 42251, 42724, 59723, 57856, 60681, 60031, 68504, 68842, 69565, 71873, 69855, 70007, 68770, 83927, 83524, 84192, 87962, 85382, 78535, 77983, 74752, 77717, 78826, 80646, 79636, 78034, 78377, 81293, 91821, 93482, 95013, 99562, 117870, 124918, 137904, 141873, 125551, 121101, 121923, 103090, 101927, 98276, 102774, 107229, 117569, 122058, 128424, 113444, 114369, 117164, 116235, 116055, 119132, 81417, 82590, 66923, 69173, 63219, 71170, 77247, 78222, 77653, 80347, 81434, 88640, 86358, 88955, 86908, 87751, 88642, 88395, 86620, 87520, 78396, 81863, 85060, 106210, 109854, 116679, 119308, 123309, 124477, 113667, 118082, 122845, 120772, 123051, 124857, 123762, 118431, 112855, 120252, 130535, 154042, 154829, 152422, 153021, 156437, 153577, 160279, 169225, 169041, 169232, 169953, 178053, 182217, 173448, 169144, 178640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 17.88, 19.18, 20.45, 22.18, 23.99, 25.74, 27.54, 29.66, 31.57, 32.02, 32.68, 33.44, 35.02, 36.73, 38.1, 38.58, 39.32, 39.61, 39.88, 40.21, 39.88, 39.98, 39.28, 37.92, 35.48, 34.31, 31.91, 30.33, 29.51, 27.72, 26.06, 25.03, 24.66, 24.32, 23.81, 23.78, 23.58, 22.04, 20.56, 19.56, 18.78, 17.73, 17.33, 17.1, 16.77, 16.46, 15.74, 14.63, 14.24, 14.56, 15.41, 16.46, 17.91, 19.4, 20.98, 22.04, 21.31, 20.64, 19.56, 20.6, 22.58, 23.44, 23.26, 22.11, 20.94, 19.72, 18.82, 17.99, 17.13, 16.15, 15.32, 14.69, 14.08, 13.23, 12.3, 11.69, 11.34, 11.02, 10.62, 10.64, 10.45, 9.77, 9.27, 8.68, 8.14, 8.86, 9.78, 10.58, 11.51, 12.59, 12.72, 13.75, 13.37, 13.22, 13.49, 13.94, 14.75, 15.58, 16.87, 18.66, 20.62, 21.35, 22.26, 23.56, 24.94, 26.45, 28.11, 27.01, 25.57, 24.97, 25.04, 24.46, 22.86, 21.99, 21.18, 19.8, 19.21, 18.66, 18.68, 19.19, 19.67, 20.49, 21.49, 22.63, 24.12, 25.18, 26.17, 27.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 18.51, 20.75, 23.38, 26.97, 31.1, 30.31, 31.14, 28.84, 27.3, 25.21, 28.81, 30.36, 30.14, 31.48, 34.73, 34.43, 37.86, 38.1, 36.77, 37.42, 38.45, 36.75, 33.47, 32.87, 32.8, 39.39, 41.67, 39.65, 36.5, 36.62, 32.98, 30.8, 29.76, 27.38, 28.42, 25.05, 22.8, 19.56, 17.4, 23.73, 27.13, 30.84, 27.22, 25.55, 28.04, 30.03, 27.72, 26.34, 28.19, 26.75, 23.87, 22.53, 20.8, 19.39, 20.2, 25.6, 25.54, 22.11, 21.35, 23.11, 24.87, 26.72, 30.4, 32.48, 32.2, 34.9, 35.3, 35.88, 32.89, 29.17, 27.52, 25.36, 19.61, 16.87, 21.23, 26.0, 31.59, 31.72, 35.88, 35.72, 34.14, 32.71, 30.82, 28.78, 27.11, 26.36, 29.03, 27.56, 27.93, 24.38, 22.34, 26.84, 28.24, 26.13, 24.57, 25.58, 24.44, 23.42, 29.77, 30.03, 28.28, 28.56, 29.36, 27.53, 31.25, 27.84, 26.88, 28.83, 29.1, 30.61, 30.57, 33.93, 38.23, 40.23, 35.99, 36.88, 38.71, 38.13, 37.69, 38.8, 31.56, 27.55, 23.0, 19.9, 21.55, 27.56, 30.12, 28.43, 26.82, 29.48, 27.8, 29.08, 31.84, 31.28, 33.19, 34.91, 35.81, 38.28, 34.73, 33.58, 33.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 23.33, 22.52, 20.89, 19.91, 18.74, 18.26, 17.89, 21.01, 19.89, 22.61, 19.95, 19.45, 18.85, 17.39, 16.33, 15.83, 14.49, 13.56, 12.74, 12.15, 10.44, 10.25, 15.08, 13.66, 12.97, 11.23, 10.75, 11.21, 13.9, 12.55, 13.02, 12.16, 11.45, 13.01, 11.81, 13.46, 15.12, 18.12, 25.65, 23.41, 22.3, 21.03, 24.87, 23.34, 22.18, 20.08, 18.53, 18.61, 17.49, 17.47, 22.91, 21.94, 23.7, 23.04, 21.93, 20.08, 19.21, 28.38, 27.41, 26.25, 24.79, 22.23, 20.82, 18.91, 17.3, 16.16, 15.57, 14.81, 15.53, 22.98, 21.69, 22.72, 39.94, 48.35, 43.71, 39.72, 36.48, 35.6, 33.19, 30.95, 29.58, 29.0, 28.8, 31.52, 30.85, 29.84, 27.78, 27.43, 25.9, 27.95, 25.62, 24.05, 22.71, 22.26, 25.06, 24.23, 23.92, 22.92, 20.59, 19.32, 18.49, 17.65, 17.01, 20.61, 17.9, 23.52, 21.44, 20.43, 19.51, 18.28, 17.82, 16.87, 15.65, 14.84, 19.04, 18.12, 16.39, 15.26, 13.91, 13.06, 24.42, 31.59, 32.57, 33.88, 30.33, 26.45, 24.32, 22.95, 25.86, 23.41, 22.07, 19.83, 18.75, 18.43, 17.44, 16.99, 16.29, 15.06, 15.25, 14.74, 14.04], "ad": [-3568.0, -4498.0, -12563.0, -13815.0, -13379.0, -13742.0, -1789.0, -7240.0, -4437.0, -3823.0, -4052.0, -33643.0, -74020.0, -62849.0, -67534.0, -43580.0, -35127.0, -2523.0, -626.0, -254.0, 563.0, 599.0, -706.0, -645.0, -9917.0, -8616.0, -9787.0, -10384.0, -8081.0, 1322.0, 5625.0, 11951.0, 11546.0, 12392.0, 30544.0, 22207.0, 21943.0, 19796.0, 22152.0, 22134.0, 26444.0, 27267.0, 27274.0, 27123.0, 27719.0, 22258.0, 22353.0, 22101.0, 22295.0, 39294.0, 37427.0, 37992.0, 37342.0, 45509.0, 45832.0, 46555.0, 48368.0, 46350.0, 46499.0, 45262.0, 60419.0, 60140.0, 60808.0, 62234.0, 60587.0, 57948.0, 57446.0, 55642.0, 58607.0, 59456.0, 60947.0, 59937.0, 59104.0, 59447.0, 58979.0, 55635.0, 57164.0, 58023.0, 61617.0, 72430.0, 76915.0, 83594.0, 84772.0, 75268.0, 74773.0, 74609.0, 57477.0, 56314.0, 57972.0, 59210.0, 63229.0, 71738.0, 74489.0, 79109.0, 74001.0, 73507.0, 76302.0, 75604.0, 75454.0, 78257.0, 60175.0, 59931.0, 64774.0, 66124.0, 60170.0, 67919.0, 70784.0, 71759.0, 71190.0, 72588.0, 72974.0, 76150.0, 76802.0, 79399.0, 77352.0, 77352.0, 77952.0, 77705.0, 75960.0, 75602.0, 72215.0, 75682.0, 76856.0, 70879.0, 74523.0, 79358.0, 81518.0, 85519.0, 86589.0, 92609.0, 93786.0, 95513.0, 93974.0, 96253.0, 97723.0, 96912.0, 96499.0, 90923.0, 91316.0, 99088.0, 118061.0, 118848.0, 116729.0, 117181.0, 117403.0, 115726.0, 122302.0, 117403.0, 117219.0, 117410.0, 116689.0, 115426.0, 119464.0, 118489.0, 118589.0, 122749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7953.1, 7839.0, 10520.2, 13634.3, 14441.3, 14563.3, 16828.2, 15427.4, 17951.9, 16986.5, 16659.6, 16424.0, 13431.8, 9907.4, 8818.3, 9832.9, 7567.6, 6917.6, 3822.1, 3862.7, 4707.5, 5198.0, 6109.9, 6072.7, 6040.0, 5910.3, 6927.9, 6784.6, 6998.3, 7003.6, 6087.4, 5887.3, 5565.9, 5098.4, 5134.4, 3144.9, 2651.7, 3615.1, 3262.8, 3074.5, 4707.6, 4463.3, 4133.3, 4189.7, 4905.4, 4858.7, 4276.5, 3491.9, 3667.4, 3635.3, 2059.1, 3388.1, 3145.9, 3147.7, 2677.4, 2901.6, 3514.0, 3338.4, 3459.7, 3741.0, 3728.2, 2394.5, 2455.2, 2548.6, 2205.9, 2239.5, 2607.6, 2718.5, 2548.5, 2706.9, 4426.8, 4949.6, 6147.2, 6383.9, 7981.8, 8135.2, 7164.6, 8881.8, 8845.0, 8755.2, 7374.2, 7114.9, 6850.3, 6902.3, 5906.7, 6959.7, 6970.0, 5366.2, 5342.8, 4995.7, 4853.6, 8179.6, 7262.9, 8380.7, 7969.1, 7066.5, 7769.1, 8097.3, 8101.9, 8140.8, 8102.5, 4439.7, 5043.0, 3704.5, 3739.2, 3348.5, 2637.7, 2119.1, 2046.3, 2166.9, 1987.5, 2791.2, 2417.3, 2508.8, 4364.1, 4523.8, 5122.0, 5295.8, 5671.2, 5610.5, 6601.5, 6130.6, 6260.2, 6147.8, 4260.7, 4076.9, 3503.9, 3774.1, 3931.6, 4554.5, 4501.8, 6411.0, 6013.4, 6046.8, 5878.8, 6039.8, 6216.3, 6353.4, 6690.4, 5969.1, 4959.9, 2681.3, 3412.6, 3588.3, 4405.3, 4494.1, 5157.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.529, 0.61, 0.615, 0.618, 0.585, 0.664, 0.699, 0.73, 0.754, 0.665, 0.642, 0.665, 0.726, 0.77, 0.5, 0.464, 0.626, 0.695, 0.662, 0.911, 0.861, 0.784, 0.818, 0.915, 1.048, 0.926, 0.754, 0.79, 0.795, 0.481, 0.74, 0.735, 0.759, 0.632, 0.798, 1.01, 0.959, 0.999, 1.074, 1.066, 0.701, 0.757, 0.773, 0.676, 0.672, 0.752, 0.854, 0.79, 0.805, 1.3, 1.384, 1.57, 1.585, 1.861, 1.838, 1.618, 1.784, 1.786, 1.728, 1.425, 1.476, 1.33, 1.308, 1.101, 1.204, 1.249, 0.949, 0.958, 0.911, 0.874, 1.212, 1.075, 1.16, 1.094, 0.957, 1.064, 1.087, 1.09, 1.116, 1.196, 0.675, 0.79, 0.585, 0.637, 0.578, 0.455, 0.408, 0.396, 0.425, 0.399, 0.543, 0.493, 0.516, 0.815, 0.908, 0.99, 1.024, 1.075, 1.057, 1.187, 1.376, 1.369, 1.492, 1.034, 1.024, 0.933, 1.012, 1.013, 1.108, 1.032, 1.254, 1.228, 1.234, 1.216, 1.238, 1.256, 1.236, 1.232, 1.11, 0.926, 0.528, 0.653, 0.682, 0.909, 0.923, 1.04], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.92, 176.97, 164.94, 124.92, 106.48, 71.54, 108.3, 116.21, 105.47, 107.66, 124.04, 122.22, 134.09, 143.35, 139.78, 137.88, 119.96, 87.88, 58.21, 81.47, 83.11, 130.33, 154.75, 138.78, 117.01, 136.67, 97.15, 87.37, 78.65, 70.52, 93.08, 40.41, 19.03, -42.55, -122.2, -17.89, 53.82, 110.96, 19.0, 16.27, 62.8, 158.38, 106.88, 94.54, 126.71, 78.72, -6.32, -59.94, -88.94, -73.34, -34.06, 54.03, 66.86, -58.06, -83.23, -59.71, -8.97, 54.62, 149.06, 183.92, 183.24, 220.69, 200.53, 170.11, 133.71, 73.82, 79.17, 56.84, -80.55, -171.58, -93.4, -44.64, 20.54, 36.81, 74.5, 72.16, 79.07, 78.53, 56.11, 17.45, 18.42, 22.73, 46.95, 38.33, 55.63, 19.57, 36.23, 79.88, 110.59, 94.77, 48.31, 98.65, 95.76, 81.31, 197.89, 183.63, 161.01, 173.72, 153.16, 101.01, 136.3, 54.58, 93.36, 121.66, 120.64, 151.37, 152.33, 164.58, 186.4, 186.48, 137.34, 142.21, 140.31, 133.25, 138.37, 138.71, 58.75, -2.9, -54.26, -90.69, -38.84, 31.24, 94.97, 76.51, 44.76, 71.31, 61.97, 108.44, 150.39, 123.53, 147.01, 155.07, 140.05, 150.84, 118.56, 99.19, 93.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3315, -0.7533, 2.4221, 2.979, 3.2739, 5.3042, 3.8729, 6.2581, 6.1914, 7.1902, 4.879, 12.5949, 14.0942, 10.2891, 12.0906, 10.385, 9.4225, 9.3654, 7.8718, 7.7316, 8.178, 6.3453, 6.8905, 5.5075, 9.5187, 5.5671, 9.226, 9.5879, 7.7289, 5.6683, 7.3379, 3.4551, 4.0614, 2.6157, 2.8451, 5.8678, 2.7603, 4.7683, -0.8822, -0.2129, -1.0914, -0.1259, 1.5137, -1.4759, -1.1706, 0.815, 3.1731, 1.4179, 1.565, 0.5138, 2.5253, 0.2236, 2.3241, 1.2309, -0.048, -1.1659, -0.4505, 2.4646, -2.3057, -0.9669, -3.8598, -1.0368, 0.1401, 0.9758, 3.9065, 6.0707, 8.9884, 10.2951, 9.296, 7.891, 3.7915, 5.3136, 6.8542, -2.7849, -4.5266, -2.0476, -0.6994, 1.1351, -0.0302, 1.8176, -0.4286, -0.3675, 0.161, -0.6649, -0.6314, 0.0, 0.6657, 10.6026, 12.3806, 9.5933, 2.4417, 2.169, 3.2321, 2.3458, 0.6976, 0.2213, 0.0292, 1.9337, 3.4796, 5.2694, 4.719, 4.5103, 5.8736, 4.6429, 6.7991, 5.5671, 1.8581, 3.0849, 5.9405, 5.859, 6.9112, 6.8729, 8.4211, 7.0902, 9.3714, 7.5345, 7.0544, 8.5206, 9.628, 10.1814, 13.3295, 5.1321, 2.6437, -1.5575, -2.7197, 0.5871, 2.9666, 3.5885, 0.5117, 1.6424, 1.5257, -0.1432, 3.5234, 1.3401, 0.507, 7.5286, 10.343, 15.1716, 17.3082, 11.633, 7.3992, 5.3688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.895, 6.5685, 6.5175, 6.9505, 7.1435, 6.2275, 5.8615, 4.9745, 6.1995, 5.771, 7.592, 7.602, 7.016, 6.114, 6.7445, 4.805, 4.9225, 4.365, 4.632, 5.349, 3.075, 3.207, 0.932, 0.851, 2.133, 2.664, 3.337, 0.7795, 1.7805, 1.331, 3.041, 1.547, 2.0305, 2.3355, 1.5275, 0.4965, -0.3235, -0.9175, -0.213, -0.0885, 1.17, 0.5995, -1.156, -0.5775, -0.615, -0.1185, 1.2125, 2.11, 3.2045, 3.5825, 4.7475, 5.0215, 5.252, 4.5625, 3.325, 3.7955, 2.929, -2.429, -3.6345, -1.76, 0.246, 2.1545, 2.216, 3.583, 3.017, 3.288, 3.7165, 2.3255, 1.2425, 2.273, 1.874, 2.524, 2.308, 2.6405, 0.1955, 1.863, 2.614, 3.43, 1.798, 1.8945, 2.3835, 2.5295, 2.442, 4.6235, 3.786, 4.3695, 5.161, 4.7985, 3.497, 4.2995, 2.4985, 4.161, 4.391, 4.3215, 5.4445, 5.399, 6.1975, 7.4275, 7.9405, 7.0405, 7.3645, 7.9805, 7.594, 9.0745, 9.4105, 5.3045, 3.6005, 0.33, 0.4125, 2.484, 4.7955, 6.286, 4.2425, 3.971, 4.0295, 3.0685, 5.46, 5.3925, 5.2915, 6.7675, 7.1995, 6.9925, 8.6265, 7.13, 6.6585, 6.8775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.673986, 120.811473, 66.925392, 45.160372, 33.366019, 25.970296, 20.907266, 17.227618, 14.439454, 12.253867, 10.51743, 9.10775, 7.944109, 6.974942, 6.161634, 5.470049, 4.880128, 4.37101, 3.931248, 3.548562, 3.208901, 2.904848, 2.629371, 2.385441, 2.167422, 1.980814, 1.819255, 1.677461, 1.549261, 1.436722, 1.330793, 1.233306, 1.141624, 1.05783, 0.98393, 0.91071, 0.841014, 0.768506, 0.696441, 0.632572, 0.578104, 0.534585, 0.491255, 0.453263, 0.41863, 0.39342, 0.369996, 0.350135, 0.333936, 0.317242, 0.297598, 0.273564, 0.246479, 0.220248, 0.196137, 0.178471, 0.163804, 0.146152, 0.128902, 0.112524, 0.098608, 0.090983, 0.09058, 0.097693, 0.110856, 0.130199, 0.153932, 0.179948, 0.204241, 0.222052, 0.235951, 0.242969, 0.228687, 0.196916, 0.160797, 0.129557, 0.109231, 0.097249, 0.096374, 0.101111, 0.110814, 0.124684, 0.137416, 0.14467, 0.1505, 0.15352, 0.156064, 0.157516, 0.15973, 0.155327, 0.152172, 0.152553, 0.157979, 0.162006, 0.164487, 0.166957, 0.169717, 0.17125, 0.178074, 0.185467, 0.193874, 0.204341, 0.215195, 0.22208, 0.229817, 0.232276, 0.236652, 0.242631, 0.248566, 0.257708, 0.268401, 0.281213, 0.298611, 0.319364, 0.338609, 0.357223, 0.375348, 0.391539, 0.409405, 0.428337, 0.435912, 0.430474, 0.408009, 0.375126, 0.343316, 0.320077, 0.308059, 0.298647, 0.29167, 0.286683, 0.281736, 0.283277, 0.288769, 0.295576, 0.306809, 0.320784, 0.335976, 0.355729, 0.373392, 0.387514, 0.398806], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7348, 104.7501, 97.1852, 86.7802, 76.0974, 66.072, 57.039, 49.0767, 42.1493, 36.1702, 31.0396, 26.6533, 22.9114, 19.7241, 17.0116, 14.7033, 12.7387, 11.0651, 9.6384, 8.4204, 7.3781, 6.4835, 5.7126, 5.0472, 4.4712, 3.9732, 3.5424, 3.1694, 2.8454, 2.5636, 2.3171, 2.1003, 1.9086, 1.7384, 1.5875, 1.4522, 1.3299, 1.2176, 1.1134, 1.0172, 0.9294, 0.8504, 0.7786, 0.7135, 0.6546, 0.6023, 0.5559, 0.5147, 0.4786, 0.4463, 0.4166, 0.388, 0.3597, 0.3318, 0.3047, 0.2794, 0.2563, 0.2343, 0.2132, 0.1931, 0.1742, 0.1575, 0.1441, 0.1349, 0.1301, 0.1301, 0.1349, 0.1439, 0.1559, 0.1692, 0.1825, 0.1946, 0.2014, 0.2005, 0.1926, 0.18, 0.1658, 0.1521, 0.141, 0.133, 0.1286, 0.1278, 0.1297, 0.1327, 0.1363, 0.1397, 0.143, 0.1459, 0.1487, 0.15, 0.1504, 0.1509, 0.1523, 0.1542, 0.1563, 0.1584, 0.1607, 0.1628, 0.1658, 0.1698, 0.1746, 0.1805, 0.1875, 0.1944, 0.2015, 0.2076, 0.2134, 0.2193, 0.2251, 0.2317, 0.239, 0.2474, 0.2577, 0.27, 0.2837, 0.2984, 0.3138, 0.3294, 0.3454, 0.362, 0.3768, 0.3875, 0.3916, 0.3883, 0.3793, 0.3675, 0.3556, 0.3442, 0.3337, 0.3243, 0.3158, 0.3093, 0.3052, 0.3033, 0.304, 0.3073, 0.3131, 0.3216, 0.332, 0.3431, 0.3542], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2021, 16.2127, 15.7838, 14.8774, 13.6544, 13.7188, 12.7943, 13.0861, 13.512, 13.2993, 12.5904, 12.4258, 11.0945, 10.4408, 9.5635, 9.1512, 9.2399, 8.1696, 7.1553, 4.6847, 2.7729, 1.5282, 0.6807, 0.9383, -0.08, -0.4393, -0.4826, 0.3646, 1.1049, 1.9096, 3.0414, 4.0106, 3.6261, 3.1284, 2.145, 1.8142, 0.971, 0.7635, 0.4605, -0.7626, -1.56, -2.7634, -2.8327, -1.9685, -0.5451, 1.6788, 3.9453, 6.7202, 9.1359, 11.3017, 13.1826, 13.401, 13.7062, 13.6198, 9.703, 5.2141, 1.9098, -0.2503, -1.4175, -2.4934, -2.5354, -2.6324, -2.088, -1.2049, -0.377, 1.5793, 3.8849, 5.1274, 7.4494, 9.1633, 10.1372, 8.6014, 7.6403, 7.0167, 6.2992, 5.1456, 4.3636, 3.6049, 3.4571, 3.5737, 4.7786, 5.5264, 6.8484, 7.9088, 8.2698, 8.4371, 9.0096, 8.3491, 8.2358, 8.6641, 9.0242, 9.315, 9.7915, 10.6398, 11.3254, 12.5761, 13.3792, 13.8025, 14.9345, 15.4897, 16.3745, 17.8105, 16.263, 13.9698, 10.1491, 6.2535, 3.8622, 3.0491, 2.8476, 1.7377, 1.2075, 0.6774, 0.022, 1.7431, 3.3479, 5.3252, 8.4793, 11.1518, 13.7213, 16.392, 17.7121, 17.8594, 17.3646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.32, -3.46, 11.51, 13.89, 15.21, 24.07, 19.03, 32.68, 31.91, 38.23, 25.34, 62.88, 73.79, 68.05, 72.41, 69.86, 67.99, 68.16, 64.62, 64.46, 65.77, 46.89, 52.42, 38.42, 60.45, 46.0, 58.55, 59.53, 52.97, 41.02, 47.4, 21.05, 23.88, 16.06, 17.31, 34.77, 13.77, 24.05, -4.37, -1.04, -5.79, -0.64, 7.22, -6.12, -4.88, 3.61, 12.82, 5.33, 5.89, 2.04, 10.53, 0.91, 9.95, 5.24, -0.22, -5.77, -2.19, 13.36, -12.21, -4.94, -24.02, -6.9, 0.87, 5.81, 22.49, 36.53, 51.48, 58.74, 56.57, 46.39, 23.21, 32.31, 44.17, -12.13, -18.44, -7.64, -2.54, 3.91, -0.11, 6.24, -1.55, -1.33, 0.58, -2.29, -2.14, 0.0, 2.24, 43.22, 52.97, 47.44, 12.5, 11.58, 16.39, 12.71, 3.45, 1.13, 0.15, 10.76, 20.76, 28.68, 24.72, 24.07, 29.62, 24.15, 38.07, 34.12, 11.05, 17.31, 36.01, 35.73, 39.78, 39.68, 45.5, 42.02, 55.57, 44.34, 43.0, 49.55, 58.67, 60.43, 84.06, 28.52, 13.65, -6.64, -12.45, 2.34, 10.9, 13.1, 1.8, 5.89, 5.53, -0.53, 11.65, 4.88, 1.9, 29.95, 42.27, 70.66, 73.42, 55.11, 43.16, 36.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8038, -0.619, -0.042, 0.7354, 1.0847, 1.5811, 2.0753, 2.6988, 2.1461, 2.0552, 2.0045, 1.5267, 1.1743, 1.9408, 2.0179, 1.8696, 2.0825, 2.4564, 2.2098, 2.7198, 2.7384, 2.4744, 2.4095, 3.141, 1.468, 1.2625, 1.4165, 1.4755, 2.7819, 2.9573, 2.5149, 2.1927, 2.4052, 2.053, 1.4412, 1.4681, 1.2784, 1.6015, 1.527, 0.6889, 1.1004, -1.1339, 0.4052, 1.1188, 1.8589, 1.9391, 0.6607, 1.3506, 1.9719, 1.6759, 0.9479, 1.4482, 0.9913, 0.8597, -0.0802, -0.1202, -0.4287, -0.0604, 1.1697, 1.2926, 0.9865, -0.4144, 0.1491, 0.6963, 1.3454, 2.0832, 2.6356, 2.7377, 3.2009, 3.0422, 3.0219, 3.0259, 1.7779, 1.4853, 1.4503, 0.4403, -3.9098, -1.9341, -0.0978, 1.7319, 1.6988, 2.8689, 3.1219, 2.7231, 2.2912, 2.1439, 1.2705, 0.6861, 0.691, 1.578, 0.8754, 1.1361, 1.7995, 0.7138, 1.8133, 2.1114, 2.1783, 0.8243, 1.0694, 1.0823, 0.8934, 2.3258, 2.5435, 2.1359, 2.1093, 2.2066, 1.7242, 2.9522, 1.589, 1.6363, 2.0211, 2.0909, 2.3665, 2.1585, 2.6687, 3.376, 3.5251, 2.7487, 2.8232, 3.377, 3.4017, 3.4043, 3.4994, 2.2666, 0.1486, 0.4916, -1.1415, 0.0002, 2.3687, 3.3075, 2.8478, 1.5624, 2.9149, 2.2757, 3.0606, 3.9576, 2.7023, 3.1991, 3.3621, 3.5032, 4.1813, 3.8783, 2.3471, 2.3518], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6538, -2.319, -0.902, -0.5546, 0.4447, 0.2511, 1.2353, 1.6588, 1.7161, 1.7452, 0.8245, 0.6867, -0.0357, 0.3208, 1.6179, 1.3996, 0.9025, 1.5364, 1.7698, 1.4798, 1.7984, 1.6044, 1.7595, 1.021, 0.818, -0.0775, 0.2665, 0.7155, 0.6719, 2.2873, 1.7749, 0.9727, 0.8652, 0.483, 0.3712, 0.5381, -0.0116, 0.0715, -0.393, -0.9111, -1.6296, -3.3439, -1.3748, 0.1888, 0.7389, -0.4809, -0.5293, 0.3606, 0.0419, 0.3059, -0.0521, 0.2582, 0.0513, -1.3203, -1.1902, -1.6602, -1.7787, -1.0004, -0.4903, 0.4626, -1.7635, -1.0944, -0.6609, -0.1537, -0.6646, 0.8532, 0.8256, 1.0277, 1.9909, 2.3422, 2.1119, 1.4459, -0.4721, 0.4353, -0.0997, -4.6197, -7.3898, -3.3141, -2.5478, -0.1881, 1.0788, 1.6289, 1.3919, 1.8231, 1.2812, 0.7739, -0.2895, -0.6639, -0.039, 0.088, -0.2246, -0.0639, -1.1005, -0.8662, 0.4133, 0.8614, 0.4983, -0.5057, 0.4494, 0.1523, 0.0534, 0.2158, 1.2735, 0.9559, 1.5593, 1.5166, 0.5442, 0.8922, -0.701, -0.2437, 1.0411, 1.1709, 1.3865, 1.6785, 1.6587, 2.126, 2.5751, 1.0787, 1.9232, 1.557, 2.0817, 1.7643, 2.3194, -0.6634, -2.8214, -3.7984, -4.9015, -3.0298, -1.5713, 0.7975, 1.3478, -0.1476, -0.0151, 0.5357, -0.1294, 2.2776, 2.1923, 2.4291, 3.2221, 2.4132, 2.2013, 1.3583, 1.4871, 1.1418], "thermo_temp": [null, 1.11, 1.42, 1.22, 1.01, 1.22, 1.71, 1.19, 1.03, 1.59, 1.64, 2.19, 0.85, 1.92, 0.86, 1.5, 0.64, 1.33, 0.84, 1.04, 0.43, 0.32, 1.18, 0.84, 1.21, 1.95, 0.4, 0.47, 1.18, 0.92, 0.44, 1.24, 0.94, 0.87, 0.65, 2.12, 0.65, 1.34, 1.44, 0.76, 2.16, 0.67, 0.74, 1.22, 1.54, 1.62, 1.07, 0.93, 1.29, 1.53, 2.06, 1.6, 2.73, 2.21, 1.78, 0.94, 1.12, 2.42, 1.25, 0.99, 1.94, 1.58, 1.0, 1.19, 0.99, 2.18, 1.11, 1.54, 1.35, 0.94, 1.66, 0.83, 2.75, 0.68, 0.81, 1.04, 2.01, 1.23, 1.81, 1.71, 1.31, 0.7, 0.91, 1.58, 2.25, 1.1, 1.55, 5.36, 3.58, 2.52, 2.45, 2.21, 0.62, 1.74, 1.73, 1.1, 1.01, 1.37, 1.56, 1.35, 0.73, 1.54, 1.1, 1.2, 2.9, 1.93, 1.4, 1.25, 1.68, 1.33, 0.71, 0.93, 0.84, 2.12, 1.27, 1.18, 0.9, 0.69, 1.18, 2.65, 2.29, 1.89, 0.98, 0.92, 1.26, 0.48, 1.01, 1.36, 0.95, 2.01, 0.9, 1.82, 1.32, 1.72, 1.18, 4.1, 2.97, 4.29, 3.76, 3.03, 3.94, 2.51, 1.72, 1.71, 2.93, 1.74, 3.19, 1.68, 0.51, 1.54, 0.7, 1.09, 2.0, 2.52, 0.86, 1.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.15, 1.2391, 1.412, 1.3098, 1.4207, 1.3188, 1.3517, 1.2223, 1.2419, 1.1688, 1.1454, 1.0153, 0.8889, 0.9418, 0.9233, 0.9754, 1.1526, 1.0158, 0.9166, 0.9645, 0.9564, 0.8625, 0.9311, 0.9327, 0.9213, 0.872, 1.0989, 1.0173, 1.076, 1.1422, 1.0727, 1.2704, 1.1612, 1.0846, 1.1092, 1.1876, 1.2662, 1.2305, 1.1759, 1.1966, 1.2572, 1.4032, 1.439, 1.6737, 1.7712, 1.7728, 1.6214, 1.5302, 1.692, 1.6116, 1.4986, 1.5789, 1.5791, 1.4738, 1.4222, 1.3436, 1.4957, 1.4256, 1.4464, 1.4288, 1.34, 1.3982, 1.2949, 1.5594, 1.3995, 1.2923, 1.2465, 1.3853, 1.3571, 1.4394, 1.4886, 1.4561, 1.3187, 1.2444, 1.3054, 1.4771, 1.4086, 1.4343, 2.148, 2.4084, 2.4287, 2.4326, 2.3921, 2.0699, 2.0099, 1.959, 1.8028, 1.6587, 1.6062, 1.5978, 1.5527, 1.4032, 1.428, 1.3684, 1.3378, 1.6218, 1.6778, 1.6273, 1.5587, 1.5808, 1.5352, 1.3851, 1.3024, 1.2183, 1.3823, 1.3619, 1.3288, 1.2508, 1.1489, 1.1545, 1.4264, 1.5834, 1.6392, 1.5193, 1.4104, 1.383, 1.2188, 1.1809, 1.2134, 1.1655, 1.3191, 1.2429, 1.3478, 1.3428, 1.4113, 1.3693, 1.8658, 2.0665, 2.4708, 2.7052, 2.7643, 2.978, 2.8929, 2.6797, 2.5034, 2.5809, 2.428, 2.5666, 2.4054, 2.0608, 1.9661, 1.7359, 1.6185, 1.6878, 1.8391, 1.6611, 1.5791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8703, 0.8884, 0.9935, 0.9925, 1.0421, 1.1146, 1.1496, 1.178, 1.1874, 1.2452, 1.1703, 1.275, 1.4357, 1.4873, 1.3661, 1.4439, 1.404, 1.4117, 1.3575, 1.314, 1.3204, 1.2207, 1.2774, 1.2045, 1.2669, 1.3115, 1.1957, 1.3244, 1.334, 1.2231, 1.1879, 1.1561, 1.1163, 1.1189, 1.0604, 1.1138, 1.0708, 1.0886, 1.0186, 0.8985, 0.9757, 0.961, 1.0074, 0.9742, 0.9623, 1.0196, 1.0171, 1.0115, 1.0203, 1.0267, 1.0488, 1.004, 1.0493, 1.1118, 1.001, 0.9505, 0.9439, 1.0647, 0.9397, 0.921, 0.9366, 0.9458, 0.9434, 1.0131, 1.0426, 1.1505, 1.2211, 1.3117, 1.3415, 1.2712, 1.1351, 1.1317, 1.2402, 0.9469, 0.8049, 0.8946, 0.933, 0.9528, 0.9921, 0.9885, 0.9438, 0.9355, 0.9226, 0.9227, 0.9473, 0.9027, 0.9433, 1.1604, 1.3338, 1.2435, 1.1414, 1.0262, 1.0247, 1.0402, 1.0219, 0.9484, 1.006, 1.0158, 1.0741, 1.1124, 1.1401, 1.13, 1.1731, 1.1725, 1.2091, 1.2013, 1.0284, 1.0234, 1.1218, 1.1946, 1.1534, 1.2, 1.22, 1.2503, 1.2413, 1.1562, 1.1922, 1.1756, 1.2641, 1.2856, 1.4556, 1.1694, 0.9736, 0.8987, 0.8389, 0.8909, 0.9418, 1.0017, 0.9887, 0.9934, 0.9703, 0.9865, 0.9598, 1.0289, 1.0074, 1.1205, 1.2241, 1.2905, 1.3811, 1.3074, 1.2915, 1.1825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1166, 1.0134, 0.9558, 0.9117, 0.8936, 0.8363, 0.8622, 0.8152, 0.7495, 0.7465, 0.8, 0.66, 0.4889, 0.5227, 0.5274, 0.5318, 0.5578, 0.5409, 0.5804, 0.6449, 0.6082, 0.6079, 0.7133, 0.7149, 0.6523, 0.7094, 0.6469, 0.6183, 0.6499, 0.7126, 0.7032, 0.7775, 0.8297, 0.8315, 0.8587, 0.875, 0.8024, 0.8406, 0.878, 1.0112, 1.0219, 1.008, 0.9566, 0.9558, 1.0302, 0.9877, 0.9258, 0.933, 0.9551, 0.9505, 0.965, 0.9395, 0.9961, 0.8877, 0.9862, 1.0153, 0.9965, 0.9854, 0.9556, 1.0674, 1.0956, 1.0564, 0.9785, 0.9597, 0.8947, 0.8541, 0.7443, 0.7021, 0.6509, 0.6647, 0.8053, 0.823, 0.7876, 0.8306, 1.0616, 1.0014, 0.9679, 0.9346, 0.958, 0.9272, 0.9452, 0.9523, 0.9691, 0.979, 0.9692, 0.9829, 0.9799, 0.869, 0.6424, 0.7159, 0.7877, 0.9185, 0.8679, 0.8999, 0.921, 0.9912, 0.9646, 0.9567, 0.9121, 0.7981, 0.7837, 0.8402, 0.7734, 0.7705, 0.7978, 0.6575, 0.8155, 0.8377, 0.8043, 0.7143, 0.6979, 0.6912, 0.6392, 0.6512, 0.628, 0.6387, 0.6478, 0.634, 0.5968, 0.652, 0.5169, 0.5922, 0.7668, 0.8218, 0.948, 0.9214, 0.8756, 0.8754, 0.8988, 0.9271, 0.9008, 0.9415, 0.9214, 0.9035, 0.9425, 0.8992, 0.8171, 0.7674, 0.6288, 0.6569, 0.7725, 0.809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6166.35, -2068.02, -1874.17, 3526.57, 3662.78, 6679.4, 5952.84, 5226.81, 4496.2, 3859.85, 2978.47, 2562.14, -192.14, 197.73, 180.64, 180.75, 444.45, 1448.22, 1295.42, 2177.68, 1920.99, 1728.51, 2487.01, 754.48, 634.07, 148.66, 612.09, 510.33, 1767.37, 1803.64, 1544.38, 1246.67, 1190.48, -372.74, 333.26, 275.88, 269.58, 2586.66, 1667.7, 1611.07, 1199.84, 1343.15, 1228.53, 1150.11, 1285.85, 439.1, 403.3, 305.04, 4462.12, 3745.8, 3266.99, 2967.23, 2241.11, 962.37, 771.27, 476.46, 755.72, 684.2, 940.05, 736.5, 230.79, 228.2, 212.26, 903.86, 1092.7, 1122.51, 1638.0, 2293.24, 3063.11, 3311.92, 2997.55, 1100.35, 205.73, 231.53, -2196.03, -2772.84, -2924.37, -1208.61, 351.47, 3314.63, 3020.67, 4016.95, 2565.71, 2253.36, 2186.99, 1716.63, 1442.34, 1627.51, -1029.51, -775.19, -888.26, -584.58, -2355.31, 150.65, 988.59, 989.43, 723.72, 654.97, 640.6, 641.73, 507.67, 1221.67, 801.5, 750.83, 746.67, 631.18, 320.41, 430.21, -1573.36, -412.5, -189.16, -41.27, 620.54, 600.14, 859.93, 1514.42, 1413.21, 114.88, 432.74, 894.86, 716.67, 1174.28, 1148.42, 402.45, -728.86, -2998.52, -2158.04, 1808.06, 10583.18, 9281.54, 7395.11, 6350.65, 5663.02, 4649.73, 6513.09, 5672.11, 4859.18, 4207.03, 3663.71, 3290.75, 3992.51, 1843.73, 1438.92, 1803.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.91, 2.9268, 3.0462, 2.4727, 2.4493, 1.6512, 3.3783, 3.2498, 3.2248, 3.8255, 4.221, 4.0935, 4.433, 4.1145, 4.1372, 4.0525, 2.5137, 2.1775, 1.0035, 2.2595, 2.0025, 3.8235, 3.836, 3.5355, 2.9665, 3.5445, 1.5685, 1.8898, 1.5103, 1.6305, 2.338, 0.1835, 0.5728, -1.3798, -0.9337, 0.6408, 1.5108, 2.2662, -0.0915, 1.0958, 0.815, 2.5773, 1.2045, 1.7738, 2.045, 1.2333, 0.2487, -0.4075, -0.7802, 0.0588, 0.3263, 1.6382, 1.1335, -0.6462, -0.5725, -0.6223, -0.1305, 1.2105, 1.8753, 2.6025, 2.7305, 3.5148, 3.6955, 3.7665, 2.9835, 1.754, 2.1182, 1.1277, -4.1062, -4.191, -2.1455, 0.0395, 2.0215, 2.1927, 3.6302, 3.099, 3.3895, 3.9275, 2.6865, 1.5597, 2.4392, 2.0173, 2.6785, 2.6093, 3.2605, 1.1072, 3.008, 3.8942, 4.536, 1.8472, 1.5993, 1.3405, 1.048, 0.8633, 2.6647, 1.6595, 2.1288, 2.8337, 2.4077, 1.4428, 2.2773, 0.7103, 2.492, 2.7323, 2.6653, 3.4897, 3.0977, 3.6375, 4.5262, 4.8245, 3.6902, 4.003, 4.3113, 3.698, 4.9572, 5.1118, 1.2675, -0.2113, -3.1918, -2.8338, -0.4078, 2.0388, 3.7408, 1.9925, 2.0117, 2.3613, 1.775, 4.1983, 3.8363, 3.659, 5.0305, 5.2813, 5.138, 6.5938, 5.209, 4.9013, 5.14], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3048.0139, 2743.7863, -7045.5621, -23257.0171, -24220.1539, -23903.0879, -13978.6439, -5958.2673, 8238.4565, 13900.8474, 15071.9543, 14440.9613, 12881.3033, 10657.001, 8797.6831, 4287.2331, 2466.255, 1124.264, 283.2871, 646.2703, 3727.7444, 6018.5896, 8421.5736, 8510.089, 8041.8719, 12894.9595, 11055.3318, 9213.7264, 6939.5043, 6127.913, 5233.2227, 5762.8291, 5717.3796, 5181.2434, 4442.8407, 3926.4807, 1620.6658, 560.2241, -4.6051, -173.4196, 5182.0579, 6307.7936, 6374.6589, 5615.6803, 7393.0338, 7550.7508, 7158.8849, 6924.7644, 5557.3729, 4540.3203, 3317.906, 7338.8815, 8227.7381, 8055.9306, 7706.8926, 6339.4961, 4364.3296, 2999.7374, 1594.6881, 1818.3327, 2014.799, 2386.4423, 2000.1653, 1395.2515, 1130.082, 769.9579, -511.4191, -502.697, -180.1558, 1111.7114, 4979.8081, 7536.6012, 10022.4133, 10502.9026, 6720.6835, 4405.1177, 3005.0648, -3291.9571, -5938.7881, -5954.2628, -5025.2054, -2909.6602, 927.7068, 3288.6114, 5425.6309, 4181.1115, 3134.9183, 3311.2558, 2860.1401, 2367.8526, 2843.2152, -2974.2617, -5161.4016, -4046.0973, -2792.4699, -3920.216, -1559.3544, 459.7546, 1554.1852, 1679.5717, 2022.8819, 2102.1584, 2954.2869, 3241.7741, 3890.9939, 3151.5389, 2562.5293, 2279.3282, 1877.6706, 987.4613, 419.5267, -928.513, -292.4372, 368.0444, -1297.0054, -700.7982, 1145.0188, 2483.4607, 4078.2815, 4700.2952, 6442.8843, 6944.647, 7068.1684, 5986.4408, 5724.8304, 5564.8696, 4735.4964, 3834.3438, 1342.9319, 326.8267, 2354.2237, 9006.3564, 11159.3327, 10351.647, 9223.9505, 7994.5647, 6231.4077, 7035.9716, 5166.7218, 3873.7814, 3053.4618, 2210.8802, 1263.2258, 2045.4719, 1869.5074, 1659.4209, 2746.0806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 46.62, 51.3, 57.8, 56.04, 56.69, 51.81, 53.98, 55.83, 56.87, 49.22, 58.43, 76.69, 74.7, 72.58, 68.83, 68.32, 58.12, 60.04, 59.84, 69.08, 60.73, 63.55, 61.84, 79.38, 79.23, 79.91, 81.07, 80.46, 76.4, 74.54, 63.19, 66.19, 65.86, 51.95, 77.81, 75.91, 77.02, 75.12, 64.83, 62.39, 58.39, 60.31, 59.53, 59.03, 68.09, 71.26, 70.58, 69.44, 59.41, 58.32, 53.13, 53.23, 59.71, 62.13, 62.46, 62.01, 65.92, 63.39, 61.81, 45.69, 60.48, 63.1, 60.93, 69.38, 89.39, 91.53, 97.29, 97.34, 78.03, 73.59, 73.55, 61.3, 60.85, 57.95, 55.5, 56.65, 60.04, 60.02, 55.27, 58.64, 53.28, 52.67, 63.31, 66.99, 67.97, 94.24, 95.4, 84.28, 84.0, 78.71, 78.27, 78.63, 77.48, 73.01, 70.46, 69.87, 72.97, 71.31, 71.21, 53.96, 53.73, 73.82, 72.57, 80.29, 75.86, 50.51, 54.07, 58.8, 77.11, 78.15, 78.18, 82.05, 82.54, 82.32, 68.9, 70.49, 72.29, 74.64, 75.13, 84.77, 82.69, 75.85, 59.89, 50.48, 53.1, 64.82, 63.43, 61.0, 69.67, 69.26, 64.15, 66.51, 69.46, 68.56, 69.61, 74.87, 82.92, 91.72, 78.79, 63.16, 68.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0002, 0.0004, 0.0006, 0.0007, 0.0006, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, -0.0003, -0.0004, -0.0004, -0.0003, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0001, 0.0001, -0.001, -0.0013, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0018, -0.0019, -0.0019, -0.0007, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0005, -0.0005, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, 0.0001, 0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, 0.0004, 0.0005, 0.0006, 0.0007, 0.0007, 0.0006, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.7092, 619.3393, -8.4777, 694.4444, -82.156, 5.9004, -93.7403, -97.0105, -55.5623, -72.4145, 484.7156, -95.6838, -95.1631, -86.4547, -80.567, -58.963, -25.3401, -71.3563, 150.9752, -30.8249, 1372.2617, 5116.8182, -89.8695, 195.0896, -89.2894, -48.6549, 120.6861, 271.4372, -96.2657, -86.6124, -87.2445, -29.9176, 113.2745, -72.4895, -97.715, 48.1136, 259.0385, -25.383, -72.4109, 1168.4132, -92.1578, -88.1959, 2583.7209, 53.3435, -81.118, -81.1001, 49.2712, 53.2319, 41.2262, -77.8222, 38.1896, 142.3717, -15.0769, -61.8671, 777.2189, 53.3887, -21.1438, -49.9504, 953.9474, -72.2716, -80.7614, 2512.4069, 148.6527, -59.3899, 76.3178, 167.3872, 1176.8116, 301.9189, 33.8617, 1371.7764, 144.5055, -18.6139, 1075.593, 239.0671, 25.2058, -57.2758, 168.2119, 575.3756, -1.319, -65.2283, 112.5426, -92.8769, -29.5792, -94.3083, -95.9551, 274.3309, 100.2602, 0.8598, 329.1153, -49.9778, 33.6476, -23.1044, 35.3754, -84.6843, -96.2016, 191.2432, -61.1091, 675.6728, 1167.7778, -15.5996, -94.5725, -28.133, -94.3129, -89.0222, -70.1881, -88.6807, 50.1399, 255.5897, 461.8629, 685.078, 235.2346, -5.2873, 15.206, 54.0624, -42.9409, 1182.325, 395.5107, 1828.3401, 16.7887, 153.2222, -80.206, -68.4165, 66.7501, -73.6359, 102.9912, 50.6667, 794.1423, -80.3299, 106.0788, -94.4588, -22.6274, -39.9538, 223.2996, 292.5406, -89.8117, -82.5571, -86.4753, 45.2654, -43.7069, -14.7233, -81.6906, 1106.6074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 12.15, 11.62, 11.59, 11.75, 12.7, 12.56, 12.02, 11.99, 11.84, 11.86, 9.6, 9.06, 7.89, 7.77, 7.72, 7.8, 8.12, 8.54, 8.52, 9.81, 9.8, 9.64, 9.8, 9.44, 9.44, 9.43, 9.52, 9.37, 9.43, 11.03, 10.91, 12.1, 12.02, 12.68, 12.62, 12.73, 13.99, 13.84, 13.85, 13.59, 14.03, 14.09, 14.06, 13.98, 13.68, 13.74, 13.76, 13.87, 13.65, 13.04, 13.08, 12.85, 12.92, 12.26, 12.08, 12.34, 10.92, 10.77, 10.73, 10.0, 9.23, 9.18, 9.38, 9.59, 9.16, 9.26, 16.6, 16.63, 17.53, 18.08, 18.7, 18.04, 18.29, 18.35, 18.35, 18.15, 18.35, 18.41, 18.51, 18.35, 18.4, 18.38, 18.38, 18.91, 19.45, 19.43, 13.26, 13.51, 12.77, 11.79, 10.85, 10.85, 11.27, 11.42, 11.44, 11.48, 11.07, 10.88, 10.99, 11.54, 12.13, 12.11, 12.09, 10.72, 10.02, 9.97, 10.07, 9.08, 9.37, 9.37, 9.37, 9.38, 8.89, 8.42, 12.0, 12.41, 14.14, 14.01, 14.77, 15.18, 15.09, 15.61, 15.61, 15.44, 15.5, 16.22, 16.03, 16.0, 16.11, 16.11, 16.07, 16.37, 16.36, 16.37, 14.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2473, 1.2502, 1.0651, 1.0318, 0.7853, 1.2344, 1.1978, 1.18, 1.3469, 1.4768, 1.4281, 1.5532, 1.4819, 1.5648, 1.5796, 1.2029, 1.1025, 0.8394, 1.1902, 1.0936, 1.5766, 1.583, 1.4618, 1.2552, 1.4515, 0.9562, 1.0317, 0.9174, 1.0035, 1.1978, 0.5975, 0.6967, 0.219, 0.312, 0.6831, 0.8776, 1.049, 0.481, 0.7518, 0.6805, 1.0785, 0.7264, 0.8362, 0.8742, 0.6612, 0.4303, 0.2881, 0.2227, 0.4267, 0.4833, 0.7818, 0.6533, 0.2613, 0.4131, 0.4286, 0.5424, 0.8312, 0.9886, 1.1607, 1.1638, 1.3372, 1.3586, 1.3529, 1.1248, 0.7974, 0.8743, 0.644, -0.4015, -0.4549, 0.0083, 0.4359, 0.7863, 0.8166, 1.0597, 0.935, 0.9736, 1.0532, 0.7877, 0.5541, 0.7138, 0.6135, 0.7246, 0.687, 0.7788, 0.3333, 0.7049, 0.8715, 1.0327, 0.6924, 0.6927, 0.7789, 0.7754, 0.7284, 1.1253, 0.9013, 0.9748, 1.1062, 1.01, 0.7784, 0.9901, 0.6332, 0.9924, 1.026, 0.9935, 1.21, 1.1797, 1.3233, 1.541, 1.6092, 1.3275, 1.3786, 1.4485, 1.3237, 1.6047, 1.6264, 0.6974, 0.4056, -0.0957, 0.0546, 0.505, 0.9096, 1.1442, 0.8429, 0.8337, 0.8615, 0.7551, 1.1061, 1.0639, 1.015, 1.2076, 1.2503, 1.2147, 1.4622, 1.1557, 1.0725, 1.0968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2853, 3.4537, 3.4682, 3.3934, 4.1543, 5.3461, 6.1417, 6.1776, 6.2488, 6.0005, 5.6718, 5.4187, 5.6716, 4.6739, 4.1191, 4.4424, 4.9223, 4.4473, 5.0904, 4.8225, 5.3053, 5.3937, 5.0468, 4.5947, 4.1501, 3.3582, 2.9619, 4.7779, 4.6813, 4.2478, 3.9215, 4.2253, 4.0012, 3.7505, 3.5913, 3.4454, 3.3252, 3.0631, 2.5274, 2.6463, 2.6737, 2.7335, 2.7372, 2.9001, 2.9998, 3.0291, 2.984, 3.7484, 3.6749, 3.6164, 3.6066, 3.4506, 3.4346, 3.171, 3.0185, 3.0227, 3.1015, 3.1141, 2.9271, 3.1259, 3.1991, 2.7384, 2.7887, 2.7873, 3.6225, 4.9354, 5.1624, 6.1803, 6.1549, 6.0826, 5.6826, 5.4824, 5.1906, 4.6175, 4.989, 5.5797, 5.7866, 5.8363, 5.7827, 5.7838, 5.7473, 5.7535, 5.7562, 5.8636, 5.8749, 5.8978, 5.8978, 5.8739, 5.0732, 3.7925, 2.7583, 2.4131, 2.2468, 2.0746, 3.2209, 3.1824, 3.1718, 3.1709, 3.0789, 2.8341, 4.0743, 3.7982, 3.583, 3.908, 3.6952, 3.0722, 2.8468, 2.7095, 3.0682, 3.1432, 2.8246, 3.9374, 3.6335, 4.2258, 5.5502, 5.9093, 5.5276, 5.2198, 5.4451, 4.8874, 5.9905, 5.754, 5.332, 5.0773, 5.265, 5.549, 5.5003, 5.3307, 5.2112, 5.1897, 5.1129, 5.053, 5.0584, 5.3947, 5.4489, 5.4464, 6.5678, 6.6474, 5.7798, 6.5758, 5.7883, 5.3394, 5.0776], "mkt_dynamics": [-0.632231, -0.692186, -0.878451, -1.148089, -1.123362, -1.185204, -0.923216, -0.890266, -0.912502, -0.963677, -1.1376, -1.088198, -1.091663, -1.037526, -1.036295, -0.792945, -0.477508, 0.105095, 0.541107, 0.777844, 0.915699, 0.857931, 0.867873, 0.82115, 0.808128, 0.809832, 0.863267, 0.949121, 1.127891, 1.345436, 1.522557, 1.718932, 1.761516, 1.68303, 1.714444, 1.597673, 1.435603, 1.113045, 0.787708, 0.450562, 0.417083, 0.627426, 0.651419, 0.70363, 0.646036, 0.375856, 0.230277, 0.013329, -0.281599, -0.091959, -0.383274, -0.452992, -0.679608, -1.139984, -1.165369, -1.168442, -0.899283, -0.88213, -0.800765, -0.71905, -0.444457, -0.239293, -0.033316, 0.17907, 0.037927, 0.092626, -0.044965, -0.308201, -0.575019, -0.852864, -0.849586, -0.707838, -0.830256, -0.847338, -0.976622, -0.993933, -0.655152, -0.206834, 0.418731, 0.911646, 1.309491, 1.604826, 1.572434, 1.519591, 1.247584, 0.910791, 0.814853, 0.18491, -0.236476, -0.604977, -1.027115, -0.842646, -0.646041, -0.395301, -0.129258, -0.085471, 0.05076, 0.064229, -0.028577, 0.042743, 0.217271, 0.354784, 0.586925, 0.676822, 0.376333, 0.240792, 0.090103, 0.073665, 0.154017, 0.135956, 0.103858, 0.09341, 0.180878, 0.491121, 0.677681, 0.811554, 1.046999, 1.02708, 1.077788, 1.171775, 1.009785, 0.991103, 1.107214, 1.236755, 1.523561, 1.722464, 1.765528, 1.726889, 1.703257, 1.713934, 1.683195, 1.681933, 1.670132, 1.611695, 1.625986, 1.189444, 0.62576, -0.040059, -0.682379, -0.770236, -0.588187, -0.414537, -0.289001, -0.294099, -0.363364, -0.35041, -0.153454, 0.067442, 0.172905, 0.438756, 0.577743, 0.777181, 1.080633, 1.212532, 1.232763, 1.217968], "market_activity_top_line": [54.880667, 54.807333, 54.566095, 54.480524, 54.457428, 54.392238, 54.409714, 54.357355, 54.302903, 54.220021, 54.164602, 53.979892, 53.753978, 53.653462, 53.551333, 53.550301, 53.585312, 54.295334, 55.080001, 55.836667, 56.336001, 56.709333, 56.765999, 56.753333, 56.454, 56.864, 57.222, 57.561334, 58.101334, 58.746667, 59.162667, 59.722001, 60.134, 60.574, 60.973999, 60.968665, 60.841332, 60.493818, 60.661636, 60.759636, 61.600667, 62.4, 62.952666, 63.125332, 63.531332, 63.24, 63.141333, 63.026363, 63.111454, 63.409334, 63.127636, 63.020545, 62.575818, 62.445333, 62.475571, 62.590476, 63.059999, 62.954667, 63.168667, 63.146667, 63.734, 63.760667, 64.032, 64.261999, 64.136, 63.735636, 63.443455, 63.126905, 63.076857, 63.052333, 63.164476, 63.285333, 63.107666, 63.046952, 62.982667, 62.985183, 63.205332, 63.988666, 64.896667, 65.668001, 66.532669, 67.210001, 67.734667, 67.841333, 67.464665, 67.247998, 67.051635, 65.926545, 65.058857, 64.772476, 64.698571, 64.819904, 64.956857, 66.067999, 66.823334, 67.338, 67.806666, 67.712667, 67.174, 67.102, 67.060182, 67.086545, 67.072, 67.205333, 66.817635, 66.875818, 67.325332, 68.057333, 68.126666, 68.211999, 68.302, 68.35, 68.342667, 69.106666, 69.412, 69.777333, 70.294665, 70.562664, 70.382666, 70.647333, 70.320001, 70.662002, 71.091336, 71.46067, 72.116001, 72.657333, 73.264001, 74.147333, 75.017333, 75.364, 75.731999, 76.170667, 76.376666, 77.081999, 77.828, 77.107333, 76.296545, 75.296727, 74.690143, 74.651809, 74.857476, 75.383334, 76.234667, 76.745333, 77.035334, 76.924001, 77.670668, 78.367335, 78.844002, 79.663334, 80.426001, 80.918, 81.92, 82.228666, 82.264667, 82.362667], "market_activity_min_gap": [0.897572, 0.833967, 0.533001, -0.088877, -0.119047, -0.244717, 0.181101, -0.066489, -0.533241, -1.269955, -1.674873, -3.027139, -4.195452, -3.965891, -3.627211, -2.480584, -1.918447, -1.132956, -0.730437, -0.275677, -0.01987, 0.180532, 0.336863, 0.538901, 0.591431, 0.815213, 0.920524, 1.111198, 1.363532, 1.684447, 1.898891, 2.141291, 2.29115, 2.471659, 2.680566, 2.788066, 2.909687, 2.906347, 2.932937, 2.894743, 2.965746, 2.902689, 2.751462, 2.642451, 2.547689, 2.422455, 2.320756, 2.219586, 2.164866, 2.169613, 2.049003, 1.943518, 1.696273, 0.722357, 0.579604, 1.143725, 1.08439, 0.894286, 0.800291, 0.720938, 0.729538, 0.694853, 0.682869, 0.705737, 0.694676, 0.582854, 0.293663, -0.759888, -1.073173, -1.066411, -0.192364, -0.025749, -0.329834, -0.440686, -0.522058, -0.497591, 0.07526, 0.189629, 0.352801, 0.573397, 0.729558, 0.908005, 0.977902, 1.004977, 1.037456, 1.128183, 1.211968, 0.427686, -2.452158, -3.57523, -3.079729, -1.375918, -0.303722, 0.442922, 0.914323, 0.976231, 1.016316, 0.95815, 0.870795, 0.825838, 0.815623, 0.802974, 0.684559, 0.607132, 0.412962, 0.323898, 0.335068, 0.423716, 0.479511, 0.551335, 0.697334, 0.863558, 1.036225, 1.274585, 1.405745, 1.574423, 1.724182, 1.57604, 1.305639, 1.160511, 1.027315, 1.062464, 1.109858, 1.218092, 1.349111, 1.484525, 1.674243, 1.846841, 1.967725, 2.068785, 2.14424, 2.254086, 2.321811, 2.459547, 2.483446, 2.401054, 2.28344, 2.072982, 0.11071, -0.287275, 0.923529, 1.595934, 1.504381, 1.492524, 1.442958, 1.375422, 1.435131, 1.462097, 1.420925, 1.470157, 1.447586, 1.481084, 1.580955, 1.598937, 1.634126, 1.664179], "market_activity": [null, null, null, null, -5.09425, -5.634, -2.869125, -1.605538, -1.645294, -1.974672, -3.037786, -5.206243, -8.414146, -10.246723, -11.163012, -9.949531, -6.10769, 6.728705, 28.982402, 50.453851, 63.876551, 72.434725, 72.174113, 62.172156, 45.221778, 39.105514, 40.817357, 47.247979, 63.044964, 76.757832, 85.549441, 92.774721, 94.865535, 93.307418, 92.200059, 85.108779, 75.448215, 59.249857, 47.923279, 42.246064, 52.988882, 72.640916, 86.320458, 93.160229, 92.61334, 76.908745, 59.751947, 45.960249, 34.752524, 35.594162, 31.441931, 27.764066, 17.013883, 8.775141, 3.646096, 3.011048, 13.844199, 18.192499, 22.6856, 22.684475, 26.120962, 28.813281, 31.537091, 36.203595, 29.815848, 19.561549, 6.651899, -2.7137, -7.3965, -9.7379, -6.84715, -0.612775, 0.994212, 1.412631, -0.252534, -2.336342, 0.909579, 15.321339, 37.263495, 56.572797, 69.860249, 79.125274, 85.125062, 84.632656, 68.825503, 50.096527, 32.226313, 17.322107, 5.915478, -1.063761, -4.742755, -6.342728, -0.805039, 21.756406, 44.995228, 61.377764, 70.878057, 65.826978, 46.641964, 30.035157, 16.415404, 9.914577, 10.849838, 13.153269, 8.322385, 5.766967, 10.752309, 22.254929, 32.719615, 38.412632, 37.911141, 30.969496, 26.687098, 34.637249, 41.720024, 49.665737, 60.556344, 60.554597, 53.093073, 48.038787, 34.753818, 29.564759, 33.95023, 38.23849, 52.048445, 62.498272, 71.281811, 83.066631, 91.45539, 95.727695, 95.470623, 91.048186, 82.684518, 81.640584, 84.393917, 73.557334, 54.446692, 33.633071, 19.82551, 11.816905, 7.507428, 14.042489, 33.062919, 48.88526, 57.637955, 54.660452, 54.204026, 57.330238, 61.141594, 73.357672, 80.942311, 83.388906, 90.402828, 90.256114, 82.680832, 74.526716], "market_activity_raw": [null, null, null, null, -5.09425, -6.17375, -0.10425, -0.34195, -1.68505, -2.30405, -4.1009, -7.3747, -11.62205, -12.0793, -12.0793, -8.73605, -2.26585, 19.5651, 51.2361, 71.9253, 77.29925, 80.9929, 71.9135, 52.1702, 28.2714, 32.98925, 42.5292, 53.6786, 78.84195, 90.4707, 94.34105, 100.0, 96.95635, 91.7493, 91.0927, 78.0175, 65.78765, 43.0515, 36.5967, 36.56885, 63.7317, 92.29295, 100.0, 100.0, 92.06645, 61.20415, 42.59515, 32.16855, 23.5448, 36.4358, 27.2897, 24.0862, 6.2637, 0.5364, -1.48295, 2.376, 24.67735, 22.5408, 27.1787, 22.68335, 29.55745, 31.5056, 34.2609, 40.8701, 23.4281, 9.30725, -6.25775, -12.0793, -12.0793, -12.0793, -3.9564, 5.6216, 2.6012, 1.83105, -1.9177, -4.42015, 4.1555, 29.7331, 59.20565, 75.8821, 83.1477, 88.3903, 91.12485, 84.14025, 53.01835, 31.36755, 14.3561, 2.4179, -5.49115, -8.043, -8.42175, -7.9427, 4.73265, 44.31785, 68.23405, 77.7603, 80.37835, 60.7759, 27.45695, 13.42835, 2.79565, 3.41375, 11.7851, 15.4567, 3.4915, 3.21155, 15.73765, 33.75755, 43.1843, 44.10565, 37.40965, 24.02785, 22.4047, 42.5874, 48.8028, 57.61145, 71.44695, 60.55285, 45.63155, 42.9845, 21.46885, 24.3757, 38.3357, 42.52675, 65.8584, 72.9481, 80.06535, 94.85145, 99.84415, 100.0, 95.21355, 86.62575, 74.32085, 80.59665, 87.14725, 62.72075, 35.33605, 12.81945, 6.01795, 3.8083, 3.19795, 20.57755, 52.08335, 64.7076, 66.39065, 51.68295, 53.7476, 60.45645, 64.95295, 85.57375, 88.52695, 85.8355, 97.41675, 90.1094, 75.10555, 66.3726], "market_activity_distance": [1.881796, 1.61361, 1.10262, 0.876161, 0.769334, 0.584183, 0.547704, 0.394051, 0.310773, 0.131158, -0.126119, -0.464258, -0.709339, -0.830893, -0.896934, -0.846241, -0.771616, 0.51341, 1.891191, 3.208833, 3.995325, 4.535903, 4.511923, 4.410429, 3.72616, 4.292327, 4.646315, 5.059381, 5.806797, 6.737082, 7.145101, 7.763839, 8.032266, 8.338748, 8.591916, 8.149047, 7.556862, 6.560734, 6.362345, 6.025423, 6.875712, 7.505268, 7.672746, 7.329844, 7.317648, 6.313111, 5.645224, 5.015934, 4.744086, 4.806507, 4.036536, 3.543219, 2.58387, 2.131093, 1.811992, 1.688254, 2.091696, 1.696705, 1.798474, 1.57423, 2.226286, 2.096023, 2.329497, 2.511937, 2.189767, 1.439255, 0.889662, 0.284743, 0.136831, 0.009517, 0.141328, 0.329754, 0.130635, 0.062351, 0.042358, 0.024111, 0.304166, 1.417454, 2.695433, 3.787921, 4.851262, 5.618532, 6.018742, 5.813053, 5.007728, 4.479681, 4.08189, 2.406456, 1.248941, 0.875471, 0.820039, 0.890151, 1.000607, 2.55715, 3.535186, 4.062804, 4.445961, 4.004793, 2.987592, 2.653722, 2.461737, 2.315985, 2.02306, 1.959635, 1.22146, 1.087044, 1.561312, 2.450211, 2.471797, 2.530237, 2.625412, 2.671821, 2.65618, 3.656373, 3.950121, 4.329538, 4.845949, 4.723457, 3.931364, 3.841726, 3.071228, 3.290914, 3.632693, 3.962451, 4.621576, 5.129331, 5.714465, 6.564146, 7.29484, 7.355105, 7.395378, 7.528481, 7.33693, 7.786892, 8.152025, 6.763836, 5.377602, 3.928752, 2.933334, 2.609939, 2.520613, 2.785645, 3.56048, 3.961384, 4.001549, 3.549283, 4.165978, 4.696381, 4.894102, 5.528792, 5.98778, 6.168843, 6.939585, 6.86218, 6.501129, 6.206803], "market_activity_roc": [null, null, null, null, -0.771199, -0.757371, -0.28659, -0.226079, -0.283754, -0.316621, -0.450493, -0.69441, -1.010858, -1.044926, -1.132232, -0.795835, -0.313774, 1.196329, 2.854584, 4.269567, 5.133289, 4.446052, 3.060998, 1.641692, 0.209456, 0.272736, 0.8033, 1.423707, 2.918011, 3.310824, 3.39147, 3.753678, 3.498484, 3.110531, 3.061613, 2.087445, 1.17626, -0.13237, -0.512289, -0.342847, 1.248058, 3.151036, 3.776736, 3.893532, 3.134162, 1.346154, 0.299697, -0.156782, -0.660899, 0.267764, -0.021693, -0.009231, -0.848714, -1.520282, -1.032931, -0.682427, 0.773751, 0.815648, 1.109387, 0.888619, 1.068825, 1.280286, 1.366711, 1.766256, 0.630747, -0.039258, -0.919142, -1.766353, -1.651402, -1.072089, -0.439729, 0.250967, 0.048844, -0.008534, -0.287834, -0.474281, 0.154761, 1.493671, 3.038931, 4.259443, 5.26433, 5.034227, 4.373106, 3.309575, 1.40081, 0.056535, -1.008394, -2.82245, -3.566027, -3.681183, -3.509331, -1.678597, -0.156781, 2.000113, 3.284096, 3.884757, 4.387234, 2.489356, 0.524766, -0.350471, -1.100901, -0.924675, -0.151844, 0.153994, -0.361686, -0.314112, 0.377702, 1.267757, 1.95911, 1.998003, 1.450669, 0.43003, 0.317058, 1.311598, 1.625135, 2.088271, 2.856192, 2.106885, 1.398412, 1.246823, 0.036043, 0.14078, 1.006881, 1.151264, 2.554039, 2.823768, 3.05616, 3.759639, 4.023146, 3.72525, 3.368637, 2.728802, 1.812025, 2.279602, 2.767656, 1.229694, -0.104902, -2.316069, -4.031784, -3.184553, -1.886152, 0.115021, 2.067909, 2.804385, 2.909339, 2.043777, 1.883659, 2.113486, 2.347842, 3.56109, 3.547456, 3.254755, 3.901372, 3.220217, 2.286159, 1.785347], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8033, 8.0369, 9.8773, 11.5503, 12.099, 10.7544, 9.9878, 6.0735, 5.4717, 0.3481, 7.9024, 6.9874, 6.4457, 8.6196, 9.8103, 8.6843, 9.8751, 8.7924, 9.3101, 8.9874, 1.1504, -0.277, -5.4834, 0.7337, -0.3954, 6.0446, 6.036, 4.3039, 0.7834, 3.6862, -6.1739, -3.8601, -4.8881, -2.4943, 0.9929, -10.2848, -7.2495, -14.4816, -11.4934, -4.0329, -0.4965, 2.2304, -7.2104, -2.4876, -3.0053, 2.7774, -2.6282, -0.6398, 0.3035, -2.8743, -6.0097, -7.5051, -7.8391, -3.7085, -2.3647, 2.6826, 0.3402, -6.1445, -3.0199, -2.4612, -0.2697, 4.5329, 6.6065, 8.7156, 8.4809, 10.1841, 9.7362, 9.1401, 4.3247, -2.2492, -0.3807, -4.6546, -20.804, -20.1794, -10.3649, -2.6562, 2.6466, 2.9351, 5.9931, 3.92, 4.3333, 5.2202, 0.4422, -3.1788, -0.3369, -1.7653, 0.29, -0.104, 1.5739, -6.2366, 0.2976, 2.8492, 4.974, -0.9152, -0.5505, 0.9702, 1.1009, 0.4254, 6.366, 2.0592, 3.2407, 4.9666, 3.169, -1.1188, 2.601, -3.8471, 1.9698, 2.6258, 2.3797, 5.3038, 4.7699, 6.3959, 8.4985, 8.726, 3.8532, 4.5355, 5.6034, 3.8856, 6.9209, 6.9947, -10.8726, -14.0855, -20.1288, -16.2316, -7.1167, -0.2312, 3.249, -1.7082, -1.2031, -0.1067, -1.6178, 3.9799, 3.5792, 2.7553, 5.404, 5.7234, 5.203, 7.9932, 1.9181, 0.7697, 1.5598], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754444, 0.75136, 0.744048, 0.66822, 0.614189, 0.486556, 0.576237, 0.616583, 0.633976, 0.696824, 0.519553, 0.403544, 0.377078, 0.360401, 0.400183, 0.416596, 0.378849, 0.322424, 0.208776, 0.208602, 0.166866, 0.23608, 0.297218, 0.337804, 0.336178, 0.319734, 0.193487, 0.140051, 0.084829, 0.060757, 0.153213, 0.027493, -0.055067, -0.191394, -0.252595, -0.199542, -0.13696, -0.054793, -0.160024, -0.1437, -0.20773, -0.045563, -0.047735, -0.002798, 0.01793, 0.000556, -0.05568, -0.138599, -0.203084, -0.220205, -0.205712, -0.1605, -0.14301, -0.219148, -0.286438, -0.324703, -0.296712, -0.126841, 0.042637, 0.206369, 0.440537, 0.628437, 0.746088, 0.820467, 0.82302, 0.744624, 0.688188, 0.571185, 0.302829, 0.141815, 0.045207, -0.006754, 0.017555, 0.082309, 0.183389, 0.275351, 0.371075, 0.401247, 0.358247, 0.245996, 0.19232, 0.198849, 0.196141, 0.20501, 0.22145, 0.083153, 0.098266, 0.166257, 0.269354, 0.261322, 0.269427, 0.196358, 0.177269, 0.102213, 0.185314, 0.18515, 0.197587, 0.239734, 0.240358, 0.164231, 0.171768, 0.064637, 0.091942, 0.124427, 0.199612, 0.325724, 0.424522, 0.520052, 0.627325, 0.688497, 0.729238, 0.800695, 0.850154, 0.857262, 0.819896, 0.791808, 0.55439, 0.298142, 0.061933, -0.059623, -0.125691, -0.034991, 0.113276, 0.156213, 0.18991, 0.238556, 0.24376, 0.366912, 0.455538, 0.47816, 0.51332, 0.471552, 0.470632, 0.509576, 0.531739, 0.520518, 0.524876], "smi": [null, null, null, 0.035, 0.0352, 0.0337, 0.0434, 0.0478, 0.0475, 0.045, 0.0399, 0.0349, 0.032, 0.0325, 0.0315, 0.039, 0.0445, 0.074, 0.1215, 0.18, 0.245, 0.31, 0.373, 0.4385, 0.494, 0.558, 0.629, 0.679, 0.7135, 0.743, 0.772, 0.805, 0.842, 0.8745, 0.9155, 0.939, 0.949, 0.956, 0.9655, 0.967, 0.9675, 0.9665, 0.965, 0.965, 0.957, 0.951, 0.947, 0.945, 0.945, 0.945, 0.935, 0.9175, 0.881, 0.8315, 0.801, 0.7805, 0.7685, 0.746, 0.7235, 0.697, 0.6845, 0.684, 0.71, 0.755, 0.778, 0.778, 0.759, 0.74, 0.7115, 0.69, 0.6775, 0.653, 0.6065, 0.5415, 0.479, 0.4335, 0.4145, 0.427, 0.4645, 0.5145, 0.5535, 0.599, 0.6575, 0.727, 0.803, 0.8735, 0.9245, 0.9255, 0.885, 0.8105, 0.72, 0.6495, 0.596, 0.563, 0.536, 0.5085, 0.49, 0.5035, 0.5355, 0.5985, 0.658, 0.6935, 0.709, 0.7035, 0.6785, 0.6505, 0.624, 0.6025, 0.5875, 0.5615, 0.5665, 0.587, 0.62, 0.6585, 0.7125, 0.7715, 0.823, 0.8675, 0.907, 0.9495, 0.954, 0.9435, 0.9315, 0.914, 0.898, 0.888, 0.882, 0.88, 0.882, 0.8835, 0.9065, 0.9315, 0.9485, 0.966, 0.982, 0.988, 0.975, 0.939, 0.888, 0.834, 0.795, 0.7685, 0.75, 0.735, 0.72, 0.707, 0.7095, 0.7375, 0.7835, 0.836, 0.867, 0.8795, 0.888, 0.897, 0.908, 0.9235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.72489, -1.674408, -2.029549, -1.378315, -1.350165, -1.391616, -0.721624, -0.401133, 0.097354, 0.381699, 1.561559, 0.526653, 0.076991, 0.342166, -0.043255, -1.573012, -1.242036, -2.034851, -2.596073, -1.383699, -0.908739, -0.781158, -0.569373, -1.096046, -1.487526, -0.457045, -0.119745, 0.037033, 0.436288, -0.004217, -1.644898, -0.769935, -1.281519, -1.735594, -2.666063, -2.263331, -1.164995, -1.247571, -1.190988, -0.535988, -1.200404, -0.314678, -0.442147, -0.038489, 1.301408, 1.947002, 1.725709, 0.882742, 0.339533, 0.381153, 0.236657, -0.389288, 0.625106, 0.704752, -0.028492, -0.20102, -0.220894, -0.586074, -0.723417, -1.14782, -1.982388, -2.199667, -2.475597, -3.316271, -3.496051, -3.84009, -4.569144, -5.062458, -4.26507, -5.305068, -6.740744, -7.392003, -7.424585, -6.813726, -6.242425, -6.818426, -7.813391, -8.550165, -8.334833, -7.899262, -9.183211, -7.56202, -8.087448, -10.508734, -11.708402, -10.487352, -9.781628, -9.577723, -9.736559, -10.097276, -10.995855, -11.228853, -12.128414, -10.767412, -10.498098, -11.021345, -10.971847, -9.24731, -9.787475, -10.811913, -10.14922, -10.672719, -10.565434, -9.220645, -8.812847, -8.641008, -7.692841, -5.997472, -5.959751, -4.303997, -3.690397, -3.031084, -3.338125, -2.68153, -3.018666, -0.379333, -0.707186, 0.305938, 0.879812, 1.462589, 2.860159, 2.482739, 2.2812, 1.76454, 3.179985, 3.13926, 3.667838, 2.636453, 3.473563, 4.151801, 6.394061, 6.641545, 5.53042, 6.387417, 6.969845, 9.065702, 7.497688, 7.905929, 8.709317, 8.132093, 8.888393, 7.318369, 7.367411, 6.629817, 6.805873, 7.589335, 6.866415, 5.809047, 6.884438, 9.211269, 8.129541, 9.322321, 6.850954, 7.878909, 8.229843, 7.290094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [54.330002, 54.43, 53.259998, 53.709999, 54.369999, 53.919998, 54.740002, 53.689999, 53.299999, 52.849998, 53.290001, 51.369999, 50.73, 52.580002, 52.52, 54.02, 54.549999, 55.310001, 56.150002, 56.779999, 56.860001, 57.049999, 56.599998, 56.650002, 55.889999, 57.84, 57.880001, 57.990002, 58.869999, 59.630001, 59.689999, 60.490002, 60.57, 61.169998, 61.509998, 60.669998, 60.5, 59.77, 61.209999, 61.060001, 63.220001, 63.549999, 63.419998, 63.009998, 64.07, 62.580002, 63.029999, 62.77, 63.259998, 64.230003, 62.169998, 62.619999, 60.669998, 60.93, 62.529999, 63.470001, 64.379997, 62.080002, 63.32, 63.09, 65.029999, 63.66, 64.25, 64.559998, 63.740002, 62.759998, 62.080002, 61.68, 62.5, 62.73, 64.089996, 63.610001, 61.860001, 62.48, 62.52, 63.0, 64.339996, 65.190002, 66.230003, 66.57, 67.660004, 68.029999, 68.309998, 67.68, 66.519997, 66.989998, 66.099998, 60.740002, 59.689999, 61.709999, 63.889999, 65.93, 66.209999, 67.779999, 67.370003, 67.779999, 68.419998, 67.230003, 66.099998, 66.989998, 66.540001, 67.18, 67.080002, 67.629997, 65.449997, 67.360001, 68.349998, 69.370003, 67.839996, 67.93, 68.440002, 68.529999, 68.400002, 70.519997, 69.68, 70.209999, 71.019997, 70.769997, 69.900002, 71.110001, 69.620003, 71.510002, 71.870003, 71.910004, 73.169998, 73.239998, 74.160004, 75.519997, 76.209999, 75.5, 76.029999, 76.800003, 76.629997, 78.349998, 78.900002, 75.18, 73.769997, 70.790001, 71.18, 73.669998, 76.360001, 78.230003, 76.599998, 76.739998, 77.190002, 76.690002, 79.330002, 79.400002, 79.300003, 80.839996, 81.400002, 81.529999, 83.5, 82.239998, 82.010002, 82.43], "trend_signal": [0.72394, 0.718827, 0.729982, 0.705429, 0.704113, 0.6895, 0.678411, 0.702899, 0.687065, 0.444946, 0.306488, 0.390649, 0.347042, 0.359012, 0.219262, 0.212327, 0.167101, 0.261976, 0.29525, 0.289683, 0.338556, 0.598494, 0.624113, 0.634113, 0.681762, 0.606339, 0.615649, 0.63103, 0.651851, 0.682518, 0.695905, 0.720643, 0.733149, 0.744911, 0.776738, 0.765077, 0.768911, 0.782554, 0.742768, 0.759446, 0.751083, 0.783976, 0.778196, 0.802232, 0.795042, 0.817268, 0.820458, 0.792214, 0.792958, 0.80656, 0.767417, 0.785119, 0.723089, 0.743708, 0.702988, 0.711274, 0.713429, 0.716185, 0.694905, 0.714804, 0.71125, 0.703024, 0.709048, 0.728226, 0.717982, 0.725881, 0.617845, 0.652327, 0.643702, 0.657036, 0.644804, 0.57569, 0.432417, 0.406833, 0.494563, 0.420363, 0.382202, 0.603762, 0.561208, 0.595804, 0.589077, 0.608315, 0.640452, 0.686899, 0.753893, 0.723952, 0.654446, 0.707565, 0.70619, 0.55572, 0.533018, 0.544, 0.60669, 0.64419, 0.693161, 0.684411, 0.691964, 0.707512, 0.700512, 0.706381, 0.716964, 0.580929, 0.579363, 0.578274, 0.588321, 0.64678, 0.654589, 0.670577, 0.696798, 0.695381, 0.695988, 0.686839, 0.658464, 0.611423, 0.645208, 0.662185, 0.667083, 0.675685, 0.641571, 0.658238, 0.721048, 0.709607, 0.683298, 0.695369, 0.69453, 0.709321, 0.716315, 0.746679, 0.758119, 0.793321, 0.789226, 0.794452, 0.78678, 0.787399, 0.760833, 0.791685, 0.809601, 0.754131, 0.73444, 0.709577, 0.694012, 0.676506, 0.696155, 0.701083, 0.702631, 0.702565, 0.710732, 0.734381, 0.724964, 0.758815, 0.769786, 0.757982, 0.746571, 0.763327, 0.791976, 0.802994], "smoothed_trend_signal": [0.718193, 0.717265, 0.713932, 0.708094, 0.699575, 0.686508, 0.663861, 0.625175, 0.5685, 0.501259, 0.436673, 0.383661, 0.341537, 0.305348, 0.274393, 0.254088, 0.250888, 0.267642, 0.303942, 0.358077, 0.425586, 0.496507, 0.557633, 0.599622, 0.621921, 0.631441, 0.637337, 0.646156, 0.659932, 0.677344, 0.696028, 0.714147, 0.730598, 0.744544, 0.755124, 0.761695, 0.764346, 0.764244, 0.763523, 0.76451, 0.768569, 0.775481, 0.783882, 0.792118, 0.79871, 0.802477, 0.802797, 0.799821, 0.794065, 0.785742, 0.774789, 0.761615, 0.747575, 0.734593, 0.724281, 0.717233, 0.712982, 0.710613, 0.709444, 0.709197, 0.709731, 0.710646, 0.710734, 0.707783, 0.699715, 0.68661, 0.671174, 0.656036, 0.640186, 0.618789, 0.587595, 0.54821, 0.508818, 0.479332, 0.466113, 0.470704, 0.490669, 0.519938, 0.550753, 0.578112, 0.602251, 0.626158, 0.650925, 0.673519, 0.688677, 0.692627, 0.684721, 0.666407, 0.641033, 0.615417, 0.598921, 0.598218, 0.612718, 0.635522, 0.658478, 0.676424, 0.687776, 0.692369, 0.68935, 0.677459, 0.657622, 0.635033, 0.617616, 0.611489, 0.617593, 0.63216, 0.649694, 0.665542, 0.676653, 0.681309, 0.679116, 0.671567, 0.662219, 0.655322, 0.653321, 0.655551, 0.659723, 0.664571, 0.670598, 0.678238, 0.686185, 0.692401, 0.69647, 0.700194, 0.706024, 0.715416, 0.728355, 0.74355, 0.758799, 0.771639, 0.780289, 0.784385, 0.78499, 0.783735, 0.781408, 0.776984, 0.768376, 0.754668, 0.737598, 0.720786, 0.707708, 0.700185, 0.698036, 0.699823, 0.704108, 0.710234, 0.718102, 0.727459, 0.73744, 0.746618, 0.7535, 0.757991, 0.763267, 0.771711, 0.779792, 0.784902], "avg_distance": [-17.242305368235293, -17.089984299891007, -18.872179489844317, -18.186719449883544, -17.181380292028102, -17.866840331988875, -16.617776497446307, -18.217184272848865, -18.81124832067254, -19.49670836063331, -18.826477685672906, -21.751103736825588, -22.725976548474573, -19.90797737770049, -19.999374893078734, -17.71451317067999, -16.907196885340255, -15.749530566175931, -14.470006478391486, -13.510369124707466, -13.388506786363902, -13.09909401467569, -13.784554054636459, -13.708385904258572, -14.866053746664043, -11.895731984304529, -11.834800815132754, -11.667242765582369, -10.32679512483188, -9.169128805667555, -9.077737383253902, -7.859139894917799, -7.737283649538824, -6.823342007061626, -6.305440016651239, -7.5849625811945405, -7.843910529917434, -8.955876568151483, -6.762410837889838, -6.990893963647422, -3.700693083393229, -3.198026550947808, -3.3960494234635137, -4.020578294252498, -2.4059396306084393, -4.675565895042215, -3.990111948046043, -4.386153123354, -3.6397680071860417, -2.1622164771624575, -5.3001008587957985, -4.614640818835027, -7.5849625811945405, -7.188916836163129, -4.7517325221789575, -3.3198827963267723, -1.9337394443694627, -5.437186469175129, -3.548370491807799, -3.8987159559089353, -0.9436296515143774, -3.0304685013974235, -2.13175622392058, -1.6595545144404806, -2.9086061630538604, -4.4013885813189555, -5.437186469175129, -6.046485974963757, -4.797428233385778, -4.447082769284643, -2.3754809006077067, -3.1066290355695663, -5.772301045034765, -4.8278930563511, -4.766963410420457, -4.035807659252864, -1.99467061354125, -0.6999064980683952, 0.8842658193691977, 1.4021632400561292, 3.062502184630486, 3.6260937932831054, 4.052599791556372, 3.092960914631219, 1.3259966129194092, 2.041921475845491, 0.6862368538889033, -7.478329607851343, -9.077737383253902, -6.000790263756925, -2.6801245605374215, 0.42728890516602047, 0.8537949034392879, 3.2452835062166487, 2.6207607283922423, 3.2452835062166487, 4.2201563178656345, 2.407506967635025, 0.6862368538889033, 2.041921475845491, 1.3564675288493189, 2.331340340498305, 2.1790192721539983, 3.016794287494477, -0.3038714157250377, 2.605525270427287, 4.113529437487015, 5.667243024923898, 3.3366734053891465, 3.4737712016976756, 4.250627233795544, 4.387714367416019, 4.189697587864901, 7.418961205982718, 6.139443211162874, 6.946759496502598, 8.180581780115633, 7.799771493049176, 6.474559310263643, 8.31767957642414, 6.048053311990354, 8.926977558971624, 9.475345895588466, 9.536277064760252, 11.455551772128315, 11.562178652506914, 12.963569648358364, 15.035166947311856, 16.08620638609756, 15.00470669406998, 15.812022979409726, 16.984924756539005, 16.725964621886924, 19.345940920145292, 20.18372964465609, 14.517269526624926, 12.369494937846659, 7.830242408979086, 8.424304933561615, 12.21717234626123, 16.314695604819736, 19.16315959855913, 16.680268910680095, 16.893522671437307, 17.578987281121535, 16.817366706988622, 20.838723338410386, 20.945350218789006, 20.793027627203575, 23.138808332844903, 23.99183251532066, 24.189849294871777, 27.190635880196602, 25.271348986899362, 24.921009615762813, 25.560767851552175], "avg_trend_signal": 0.6616315384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.9075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.637)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.857)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.718193", "trend_signal": "0.723940", "avg_distance": "-2.526761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.717265", "trend_signal": "0.718827", "avg_distance": "-2.347355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.713932", "trend_signal": "0.729982", "avg_distance": "-4.446451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708094", "trend_signal": "0.705429", "avg_distance": "-3.639106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.699575", "trend_signal": "0.704113", "avg_distance": "-2.455002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.686508", "trend_signal": "0.689500", "avg_distance": "-3.262347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.663861", "trend_signal": "0.678411", "avg_distance": "-1.791182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.625175", "trend_signal": "0.702899", "avg_distance": "-3.674988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.568500", "trend_signal": "0.687065", "avg_distance": "-4.374685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.501259", "trend_signal": "0.444946", "avg_distance": "-5.182030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.436673", "trend_signal": "0.306488", "avg_distance": "-4.392623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.383661", "trend_signal": "0.390649", "avg_distance": "-7.837290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.341537", "trend_signal": "0.347042", "avg_distance": "-8.985510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.305348", "trend_signal": "0.359012", "avg_distance": "-5.666429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.274393", "trend_signal": "0.219262", "avg_distance": "-5.774078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.254088", "trend_signal": "0.212327", "avg_distance": "-3.082934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.250888", "trend_signal": "0.167101", "avg_distance": "-2.132065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.267642", "trend_signal": "0.261976", "avg_distance": "-0.768549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.303942", "trend_signal": "0.295250", "avg_distance": "0.738494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.358077", "trend_signal": "0.289683", "avg_distance": "1.868769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.425586", "trend_signal": "0.338556", "avg_distance": "2.012300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.496507", "trend_signal": "0.598494", "avg_distance": "2.353175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.557633", "trend_signal": "0.624113", "avg_distance": "1.545830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.599622", "trend_signal": "0.634113", "avg_distance": "1.635542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.621921", "trend_signal": "0.681762", "avg_distance": "0.272023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.631441", "trend_signal": "0.606339", "avg_distance": "3.770512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.637337", "trend_signal": "0.615649", "avg_distance": "3.842278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.646156", "trend_signal": "0.631030", "avg_distance": "4.039630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.659932", "trend_signal": "0.651851", "avg_distance": "5.618430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677344", "trend_signal": "0.682518", "avg_distance": "6.981946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.696028", "trend_signal": "0.695905", "avg_distance": "7.089588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714147", "trend_signal": "0.720643", "avg_distance": "8.524870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.730598", "trend_signal": "0.733149", "avg_distance": "8.668395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744544", "trend_signal": "0.744911", "avg_distance": "9.744849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.755124", "trend_signal": "0.776738", "avg_distance": "10.354841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761695", "trend_signal": "0.765077", "avg_distance": "8.847801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764346", "trend_signal": "0.768911", "avg_distance": "8.542808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764244", "trend_signal": "0.782554", "avg_distance": "7.233118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.763523", "trend_signal": "0.742768", "avg_distance": "9.816614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.764510", "trend_signal": "0.759446", "avg_distance": "9.547503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.768569", "trend_signal": "0.751083", "avg_distance": "13.422751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.775481", "trend_signal": "0.783976", "avg_distance": "14.014799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783882", "trend_signal": "0.778196", "avg_distance": "13.781565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.792118", "trend_signal": "0.802232", "avg_distance": "13.045985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798710", "trend_signal": "0.795042", "avg_distance": "14.947731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.802477", "trend_signal": "0.817268", "avg_distance": "12.274531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802797", "trend_signal": "0.820458", "avg_distance": "13.081869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.799821", "trend_signal": "0.792214", "avg_distance": "12.615406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794065", "trend_signal": "0.792958", "avg_distance": "13.494509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.785742", "trend_signal": "0.806560", "avg_distance": "15.234791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774789", "trend_signal": "0.767417", "avg_distance": "11.538945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761615", "trend_signal": "0.785119", "avg_distance": "12.346290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747575", "trend_signal": "0.723089", "avg_distance": "8.847801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734593", "trend_signal": "0.743708", "avg_distance": "9.314269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724281", "trend_signal": "0.702988", "avg_distance": "12.184821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717233", "trend_signal": "0.711274", "avg_distance": "13.871275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712982", "trend_signal": "0.713429", "avg_distance": "15.503895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.710613", "trend_signal": "0.716185", "avg_distance": "11.377483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709444", "trend_signal": "0.694905", "avg_distance": "13.602159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709197", "trend_signal": "0.714804", "avg_distance": "13.189516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.709731", "trend_signal": "0.711250", "avg_distance": "16.670061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710646", "trend_signal": "0.703024", "avg_distance": "14.212151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710734", "trend_signal": "0.709048", "avg_distance": "15.270668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707783", "trend_signal": "0.728226", "avg_distance": "15.826834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.699715", "trend_signal": "0.717982", "avg_distance": "14.355682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.686610", "trend_signal": "0.725881", "avg_distance": "12.597461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.671174", "trend_signal": "0.617845", "avg_distance": "11.377483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.656036", "trend_signal": "0.652327", "avg_distance": "10.659841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.640186", "trend_signal": "0.643702", "avg_distance": "12.131000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.618789", "trend_signal": "0.657036", "avg_distance": "12.543642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.587595", "trend_signal": "0.644804", "avg_distance": "14.983605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.548210", "trend_signal": "0.575690", "avg_distance": "14.122448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.508818", "trend_signal": "0.432417", "avg_distance": "10.982780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.479332", "trend_signal": "0.406833", "avg_distance": "12.095118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.466113", "trend_signal": "0.494563", "avg_distance": "12.166882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.470704", "trend_signal": "0.420363", "avg_distance": "13.028048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.490669", "trend_signal": "0.382202", "avg_distance": "15.432129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.519938", "trend_signal": "0.603762", "avg_distance": "16.957122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.550753", "trend_signal": "0.561208", "avg_distance": "18.822983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.578112", "trend_signal": "0.595804", "avg_distance": "19.432971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.602251", "trend_signal": "0.589077", "avg_distance": "21.388542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.626158", "trend_signal": "0.608315", "avg_distance": "22.052349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.650925", "trend_signal": "0.640452", "avg_distance": "22.554694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673519", "trend_signal": "0.686899", "avg_distance": "21.424417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.688677", "trend_signal": "0.753893", "avg_distance": "19.343260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.692627", "trend_signal": "0.723952", "avg_distance": "20.186487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.684721", "trend_signal": "0.654446", "avg_distance": "18.589742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.666407", "trend_signal": "0.707565", "avg_distance": "8.973394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.641033", "trend_signal": "0.706190", "avg_distance": "7.089588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.615417", "trend_signal": "0.555720", "avg_distance": "10.713662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.598921", "trend_signal": "0.533018", "avg_distance": "14.624791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.598218", "trend_signal": "0.544000", "avg_distance": "18.284749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.612718", "trend_signal": "0.606690", "avg_distance": "18.787094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.635522", "trend_signal": "0.644190", "avg_distance": "21.603825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.658478", "trend_signal": "0.693161", "avg_distance": "20.868253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.676424", "trend_signal": "0.684411", "avg_distance": "21.603825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.687776", "trend_signal": "0.691964", "avg_distance": "22.752045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.692369", "trend_signal": "0.707512", "avg_distance": "20.617079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.689350", "trend_signal": "0.700512", "avg_distance": "18.589742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.677459", "trend_signal": "0.706381", "avg_distance": "20.186487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.657622", "trend_signal": "0.716964", "avg_distance": "19.379149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.635033", "trend_signal": "0.580929", "avg_distance": "20.527369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.617616", "trend_signal": "0.579363", "avg_distance": "20.347963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.611489", "trend_signal": "0.578274", "avg_distance": "21.334707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.617593", "trend_signal": "0.588321", "avg_distance": "17.423578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.632160", "trend_signal": "0.646780", "avg_distance": "20.850308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.649694", "trend_signal": "0.654589", "avg_distance": "22.626458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.665542", "trend_signal": "0.670577", "avg_distance": "24.456445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.676653", "trend_signal": "0.696798", "avg_distance": "21.711465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.681309", "trend_signal": "0.695381", "avg_distance": "21.872941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.679116", "trend_signal": "0.695988", "avg_distance": "22.787934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.671567", "trend_signal": "0.686839", "avg_distance": "22.949397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.662219", "trend_signal": "0.658464", "avg_distance": "22.716170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.655322", "trend_signal": "0.611423", "avg_distance": "26.519644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.653321", "trend_signal": "0.645208", "avg_distance": "25.012609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.655551", "trend_signal": "0.662185", "avg_distance": "25.963478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.659723", "trend_signal": "0.667083", "avg_distance": "27.416692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.664571", "trend_signal": "0.675685", "avg_distance": "26.968168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.670598", "trend_signal": "0.641571", "avg_distance": "25.407314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.678238", "trend_signal": "0.658238", "avg_distance": "27.578168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.686185", "trend_signal": "0.721048", "avg_distance": "24.904969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.692401", "trend_signal": "0.709607", "avg_distance": "28.295808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.696470", "trend_signal": "0.683298", "avg_distance": "28.941685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.700194", "trend_signal": "0.695369", "avg_distance": "29.013450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.706024", "trend_signal": "0.694530", "avg_distance": "31.274001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.715416", "trend_signal": "0.709321", "avg_distance": "31.399587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.728355", "trend_signal": "0.716315", "avg_distance": "33.050166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.743550", "trend_signal": "0.746679", "avg_distance": "35.490124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758799", "trend_signal": "0.758119", "avg_distance": "36.728054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.771639", "trend_signal": "0.793321", "avg_distance": "35.454248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780289", "trend_signal": "0.789226", "avg_distance": "36.405117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784385", "trend_signal": "0.794452", "avg_distance": "37.786578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784990", "trend_signal": "0.786780", "avg_distance": "37.481571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783735", "trend_signal": "0.787399", "avg_distance": "40.567418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.781408", "trend_signal": "0.760833", "avg_distance": "41.554178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776984", "trend_signal": "0.791685", "avg_distance": "34.880137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768376", "trend_signal": "0.809601", "avg_distance": "32.350456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754668", "trend_signal": "0.754131", "avg_distance": "27.004057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.737598", "trend_signal": "0.734440", "avg_distance": "27.703753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.720786", "trend_signal": "0.709577", "avg_distance": "32.171049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.707708", "trend_signal": "0.694012", "avg_distance": "36.997172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.700185", "trend_signal": "0.676506", "avg_distance": "40.352135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.698036", "trend_signal": "0.696155", "avg_distance": "37.427750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.699823", "trend_signal": "0.701083", "avg_distance": "37.678923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704108", "trend_signal": "0.702631", "avg_distance": "38.486274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.710234", "trend_signal": "0.702565", "avg_distance": "37.589226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718102", "trend_signal": "0.710732", "avg_distance": "42.325639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.727459", "trend_signal": "0.734381", "avg_distance": "42.451226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.737440", "trend_signal": "0.724964", "avg_distance": "42.271818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746618", "trend_signal": "0.758815", "avg_distance": "45.034713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.753500", "trend_signal": "0.769786", "avg_distance": "46.039418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757991", "trend_signal": "0.757982", "avg_distance": "45.657276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763267", "trend_signal": "0.746571", "avg_distance": "48.971496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771711", "trend_signal": "0.763327", "avg_distance": "46.723539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779792", "trend_signal": "0.791976", "avg_distance": "46.313206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784902", "trend_signal": "0.802994", "avg_distance": "47.062520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3c052826-2ca2-4525-9790-5c50ce57ae14/", "share_image": "https://sharemaestro.com/terminal/3c052826-2ca2-4525-9790-5c50ce57ae14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}