{"ticker": {"uuid": "3c05f854-5034-49ab-93b5-a78002692df8", "symbol": "SVOA", "name": "SVOA Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVOA rose 12.34%, moving from 1.54 to 1.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.72, "close": 1.73, "volume": 13893600}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.656909, "activity_20": 1.59881, "activity_30": 1.539161}, "trend_signal": 1, "fair_value": 1.524493, "relative_strength": 4.605041, "rate_of_change": 1.0589088397790083, "market_dynamics": 0.962072, "expectation": {"probability": 38.2609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.922081, "high": 1.978064, "low": 1.884759, "close": 1.959403, "volume": 1477300}, "trend_line": 2.176932, "activity_lines": {"activity_5": 1.958159, "activity_10": 1.966189, "activity_20": 2.03887, "activity_30": 2.096555}, "trend_signal": 0, "fair_value": 2.041214, "relative_strength": -14.752638, "rate_of_change": -0.9022411269000857, "market_dynamics": -0.733707, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.940742, "high": 1.978064, "low": 1.884759, "close": 1.884759, "volume": 4919100}, "trend_line": 2.157642, "activity_lines": {"activity_5": 1.928301, "activity_10": 1.946171, "activity_20": 2.017786, "activity_30": 2.077705}, "trend_signal": 0, "fair_value": 2.047361, "relative_strength": -17.690973, "rate_of_change": -0.8861094420955642, "market_dynamics": -0.540456, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.884759, "high": 1.90342, "low": 1.856767, "close": 1.866098, "volume": 2866500}, "trend_line": 2.139543, "activity_lines": {"activity_5": 1.904664, "activity_10": 1.92751, "activity_20": 1.996905, "activity_30": 2.058895}, "trend_signal": 0, "fair_value": 2.053827, "relative_strength": -15.080782, "rate_of_change": -0.8388323920279576, "market_dynamics": -0.538232, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.884759, "high": 1.884759, "low": 1.791454, "close": 1.828776, "volume": 4331900}, "trend_line": 2.118991, "activity_lines": {"activity_5": 1.873562, "activity_10": 1.907152, "activity_20": 1.974796, "activity_30": 2.038846}, "trend_signal": 0, "fair_value": 2.059285, "relative_strength": -16.105846, "rate_of_change": -0.9605789647602477, "market_dynamics": -0.487982, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.847437, "high": 1.884759, "low": 1.828776, "close": 1.828776, "volume": 1355800}, "trend_line": 2.100251, "activity_lines": {"activity_5": 1.852413, "activity_10": 1.890527, "activity_20": 1.955192, "activity_30": 2.020122}, "trend_signal": 0, "fair_value": 2.064798, "relative_strength": -14.997819, "rate_of_change": -0.8843831804854178, "market_dynamics": -0.622858, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.828776, "high": 1.866098, "low": 1.819445, "close": 1.856767, "volume": 2826100}, "trend_line": 2.08667, "activity_lines": {"activity_5": 1.846815, "activity_10": 1.880009, "activity_20": 1.939723, "activity_30": 2.004414}, "trend_signal": 0, "fair_value": 2.07016, "relative_strength": -14.88753, "rate_of_change": -0.6466369971970153, "market_dynamics": -0.608517, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.856767, "high": 1.884759, "low": 1.838106, "close": 1.856767, "volume": 1319900}, "trend_line": 2.076712, "activity_lines": {"activity_5": 1.848059, "activity_10": 1.86966, "activity_20": 1.925591, "activity_30": 1.989581}, "trend_signal": 0, "fair_value": 2.075633, "relative_strength": -15.00175, "rate_of_change": -0.47721968495256517, "market_dynamics": -0.525361, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.847437, "high": 1.856767, "low": 1.819445, "close": 1.838106, "volume": 1065000}, "trend_line": 2.063113, "activity_lines": {"activity_5": 1.844948, "activity_10": 1.859821, "activity_20": 1.911018, "activity_30": 1.974187}, "trend_signal": 0, "fair_value": 2.08115, "relative_strength": -16.122916, "rate_of_change": -0.6548332171239988, "market_dynamics": -0.360289, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.838106, "high": 1.847437, "low": 1.800784, "close": 1.828776, "volume": 879900}, "trend_line": 2.050411, "activity_lines": {"activity_5": 1.840594, "activity_10": 1.850151, "activity_20": 1.897288, "activity_30": 1.959069}, "trend_signal": 0, "fair_value": 2.086663, "relative_strength": -15.195594, "rate_of_change": -0.6156715604041073, "market_dynamics": -0.066968, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.838106, "high": 1.90342, "low": 1.754132, "close": 1.856767, "volume": 4167400}, "trend_line": 2.034415, "activity_lines": {"activity_5": 1.845571, "activity_10": 1.848285, "activity_20": 1.887736, "activity_30": 1.946576}, "trend_signal": 0, "fair_value": 2.092355, "relative_strength": -13.612544, "rate_of_change": -0.7801362751175203, "market_dynamics": 0.2427, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.866098, "high": 1.940742, "low": 1.828776, "close": 1.922081, "volume": 3507600}, "trend_line": 2.023012, "activity_lines": {"activity_5": 1.870452, "activity_10": 1.859482, "activity_20": 1.886136, "activity_30": 1.939328}, "trend_signal": 0, "fair_value": 2.098686, "relative_strength": -9.053012, "rate_of_change": -0.5605051083481025, "market_dynamics": 0.517083, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.922081, "high": 2.071369, "low": 1.90342, "close": 2.052708, "volume": 8719900}, "trend_line": 2.014755, "activity_lines": {"activity_5": 1.934522, "activity_10": 1.895107, "activity_20": 1.898221, "activity_30": 1.941244}, "trend_signal": 0, "fair_value": 2.105689, "relative_strength": -4.827798, "rate_of_change": -0.40815378257765933, "market_dynamics": 0.942711, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.052708, "high": 2.127352, "low": 1.978064, "close": 2.052708, "volume": 7286100}, "trend_line": 2.004687, "activity_lines": {"activity_5": 1.985528, "activity_10": 1.927679, "activity_20": 1.910751, "activity_30": 1.943693}, "trend_signal": 0, "fair_value": 2.112583, "relative_strength": -4.428512, "rate_of_change": -0.49971336465227617, "market_dynamics": 1.30358, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.052708, "high": 2.127352, "low": 2.034047, "close": 2.108691, "volume": 5654400}, "trend_line": 1.996485, "activity_lines": {"activity_5": 2.040889, "activity_10": 1.967037, "activity_20": 1.929057, "activity_30": 1.950403}, "trend_signal": 0, "fair_value": 2.119285, "relative_strength": -0.44733, "rate_of_change": -0.4091411776501789, "market_dynamics": 1.472466, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09003, "high": 2.127352, "low": 2.052708, "close": 2.052708, "volume": 5210500}, "trend_line": 1.993662, "activity_lines": {"activity_5": 2.058928, "activity_10": 1.991127, "activity_20": 1.941675, "activity_30": 1.95403}, "trend_signal": 0, "fair_value": 2.126068, "relative_strength": -2.276527, "rate_of_change": -0.14139850787759586, "market_dynamics": 1.602151, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.052708, "high": 2.071369, "low": 1.940742, "close": 1.978064, "volume": 1984400}, "trend_line": 1.988351, "activity_lines": {"activity_5": 2.039023, "activity_10": 1.997573, "activity_20": 1.946385, "activity_30": 1.953024}, "trend_signal": 0, "fair_value": 2.131989, "relative_strength": -4.0871, "rate_of_change": -0.26639420323003926, "market_dynamics": 1.3716, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.978064, "high": 2.034047, "low": 1.959403, "close": 1.978064, "volume": 734800}, "trend_line": 1.98304, "activity_lines": {"activity_5": 2.015386, "activity_10": 2.001814, "activity_20": 1.950561, "activity_30": 1.95236}, "trend_signal": 0, "fair_value": 2.137744, "relative_strength": -0.445761, "rate_of_change": -0.2671057574844716, "market_dynamics": 1.129586, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.978064, "high": 1.996725, "low": 1.819445, "close": 1.922081, "volume": 3531700}, "trend_line": 1.97371, "activity_lines": {"activity_5": 1.978064, "activity_10": 1.993671, "activity_20": 1.94985, "activity_30": 1.948427}, "trend_signal": 0, "fair_value": 2.142041, "relative_strength": -0.713511, "rate_of_change": -0.4704897531063336, "market_dynamics": 0.89511, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.90342, "high": 1.978064, "low": 1.856767, "close": 1.940742, "volume": 843400}, "trend_line": 1.966867, "activity_lines": {"activity_5": 1.955671, "activity_10": 1.987394, "activity_20": 1.951005, "activity_30": 1.9463}, "trend_signal": 0, "fair_value": 2.146788, "relative_strength": -0.289817, "rate_of_change": -0.3467074696890705, "market_dynamics": 0.656748, "expectation": {"probability": 34.2709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.940742, "high": 1.940742, "low": 1.800784, "close": 1.772793, "volume": 1123100}, "trend_line": 1.951939, "activity_lines": {"activity_5": 1.888491, "activity_10": 1.948546, "activity_20": 1.936343, "activity_30": 1.933779}, "trend_signal": 0, "fair_value": 2.150623, "relative_strength": -5.128772, "rate_of_change": -0.7589735350687072, "market_dynamics": 0.313312, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.772793, "high": 1.791454, "low": 1.660827, "close": 1.698149, "volume": 1615300}, "trend_line": 1.935766, "activity_lines": {"activity_5": 1.815091, "activity_10": 1.897652, "activity_20": 1.915283, "activity_30": 1.917406}, "trend_signal": 0, "fair_value": 2.153595, "relative_strength": -7.953817, "rate_of_change": -0.8285607285883418, "market_dynamics": -0.08443, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.70748, "high": 1.782123, "low": 1.660827, "close": 1.754132, "volume": 2104500}, "trend_line": 1.922703, "activity_lines": {"activity_5": 1.779013, "activity_10": 1.861009, "activity_20": 1.900799, "activity_30": 1.905687}, "trend_signal": 0, "fair_value": 2.15709, "relative_strength": -6.502414, "rate_of_change": -0.6748232999236502, "market_dynamics": -0.42769, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.744801, "high": 1.800784, "low": 1.735471, "close": 1.754132, "volume": 758300}, "trend_line": 1.90964, "activity_lines": {"activity_5": 1.757864, "activity_10": 1.829794, "activity_20": 1.886936, "activity_30": 1.894812}, "trend_signal": 0, "fair_value": 2.161465, "relative_strength": -4.055622, "rate_of_change": -0.6794081041117659, "market_dynamics": -0.743662, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.754132, "high": 1.866098, "low": 1.726141, "close": 1.847437, "volume": 1819200}, "trend_line": 1.90342, "activity_lines": {"activity_5": 1.779013, "activity_10": 1.820972, "activity_20": 1.882493, "activity_30": 1.890799}, "trend_signal": 0, "fair_value": 2.166163, "relative_strength": -0.505541, "rate_of_change": -0.32571584172933715, "market_dynamics": -0.708085, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.90342, "high": 1.90342, "low": 1.810115, "close": 1.828776, "volume": 991800}, "trend_line": 1.901554, "activity_lines": {"activity_5": 1.800162, "activity_10": 1.813508, "activity_20": 1.876184, "activity_30": 1.885983}, "trend_signal": 0, "fair_value": 2.170467, "relative_strength": 0.043356, "rate_of_change": -0.09803406499878761, "market_dynamics": -0.640234, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.828776, "high": 1.856767, "low": 1.772793, "close": 1.810115, "volume": 346800}, "trend_line": 1.899688, "activity_lines": {"activity_5": 1.811359, "activity_10": 1.806722, "activity_20": 1.868097, "activity_30": 1.880084}, "trend_signal": 0, "fair_value": 2.174816, "relative_strength": 0.513984, "rate_of_change": -0.09813026608762745, "market_dynamics": -0.677475, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.819445, "high": 1.828776, "low": 1.772793, "close": 1.800784, "volume": 599800}, "trend_line": 1.890668, "activity_lines": {"activity_5": 1.811981, "activity_10": 1.801293, "activity_20": 1.859344, "activity_30": 1.873703}, "trend_signal": 0, "fair_value": 2.17927, "relative_strength": 0.19633, "rate_of_change": -0.4748148116953957, "market_dynamics": -0.667285, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.819446, "high": 1.819446, "low": 1.726141, "close": 1.754132, "volume": 670000}, "trend_line": 1.884448, "activity_lines": {"activity_5": 1.793942, "activity_10": 1.790606, "activity_20": 1.846415, "activity_30": 1.864894}, "trend_signal": 0, "fair_value": 2.183315, "relative_strength": -2.906627, "rate_of_change": -0.3289842531845948, "market_dynamics": -0.798399, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.735471, "high": 1.800784, "low": 1.735471, "close": 1.772793, "volume": 678100}, "trend_line": 1.877606, "activity_lines": {"activity_5": 1.782123, "activity_10": 1.786365, "activity_20": 1.835663, "activity_30": 1.85769}, "trend_signal": 0, "fair_value": 2.187864, "relative_strength": -2.753551, "rate_of_change": -0.36307714513745104, "market_dynamics": -0.834135, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.763463, "high": 1.791454, "low": 1.726141, "close": 1.791454, "volume": 763200}, "trend_line": 1.873251, "activity_lines": {"activity_5": 1.781501, "activity_10": 1.78857, "activity_20": 1.826954, "activity_30": 1.852132}, "trend_signal": 0, "fair_value": 2.192863, "relative_strength": -2.35986, "rate_of_change": -0.23194429502249717, "market_dynamics": -0.735038, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.819445, "high": 1.884759, "low": 1.819445, "close": 1.828776, "volume": 1424100}, "trend_line": 1.868897, "activity_lines": {"activity_5": 1.795808, "activity_10": 1.797222, "activity_20": 1.822111, "activity_30": 1.849263}, "trend_signal": 0, "fair_value": 2.197881, "relative_strength": -1.112996, "rate_of_change": -0.23243014417181515, "market_dynamics": -0.519053, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.856767, "high": 1.856767, "low": 1.763462, "close": 1.819445, "volume": 1384100}, "trend_line": 1.86672, "activity_lines": {"activity_5": 1.805761, "activity_10": 1.801802, "activity_20": 1.816824, "activity_30": 1.846072}, "trend_signal": 0, "fair_value": 2.20218, "relative_strength": -0.462072, "rate_of_change": -0.11648582024585065, "market_dynamics": -0.200701, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.810115, "high": 1.819446, "low": 1.72614, "close": 1.763462, "volume": 1765300}, "trend_line": 1.863299, "activity_lines": {"activity_5": 1.795808, "activity_10": 1.795016, "activity_20": 1.807316, "activity_30": 1.839411}, "trend_signal": 0, "fair_value": 2.20612, "relative_strength": -1.25088, "rate_of_change": -0.18326262106796395, "market_dynamics": 0.036777, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.763462, "high": 1.782123, "low": 1.735471, "close": 1.763462, "volume": 339100}, "trend_line": 1.861122, "activity_lines": {"activity_5": 1.785233, "activity_10": 1.788061, "activity_20": 1.799185, "activity_30": 1.83297}, "trend_signal": 0, "fair_value": 2.21028, "relative_strength": -0.096478, "rate_of_change": -0.11683578427295327, "market_dynamics": 0.218468, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.772793, "high": 2.015386, "low": 1.735471, "close": 1.754132, "volume": 6337200}, "trend_line": 1.858633, "activity_lines": {"activity_5": 1.772171, "activity_10": 1.780936, "activity_20": 1.791809, "activity_30": 1.826067}, "trend_signal": 0, "fair_value": 2.2146, "relative_strength": -1.58199, "rate_of_change": -0.13373653097432428, "market_dynamics": 0.418924, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.754132, "high": 1.810115, "low": 1.744801, "close": 1.754132, "volume": 1218000}, "trend_line": 1.855212, "activity_lines": {"activity_5": 1.761596, "activity_10": 1.775168, "activity_20": 1.785856, "activity_30": 1.819325}, "trend_signal": 0, "fair_value": 2.21859, "relative_strength": -1.664082, "rate_of_change": -0.18406000539105333, "market_dynamics": 0.394833, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.754132, "high": 1.810115, "low": 1.71681, "close": 1.726141, "volume": 1753100}, "trend_line": 1.850858, "activity_lines": {"activity_5": 1.746668, "activity_10": 1.765329, "activity_20": 1.778302, "activity_30": 1.810998}, "trend_signal": 0, "fair_value": 2.222455, "relative_strength": -3.015661, "rate_of_change": -0.23469015939958296, "market_dynamics": 0.322927, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.71681, "high": 1.763463, "low": 1.679488, "close": 1.70748, "volume": 1330700}, "trend_line": 1.846504, "activity_lines": {"activity_5": 1.731739, "activity_10": 1.753453, "activity_20": 1.770172, "activity_30": 1.801748}, "trend_signal": 0, "fair_value": 2.226421, "relative_strength": -4.754781, "rate_of_change": -0.2352422498106267, "market_dynamics": 0.088333, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.698149, "high": 1.70748, "low": 1.604844, "close": 1.660827, "volume": 2331900}, "trend_line": 1.840906, "activity_lines": {"activity_5": 1.704992, "activity_10": 1.733944, "activity_20": 1.758619, "activity_30": 1.789768}, "trend_signal": 0, "fair_value": 2.229099, "relative_strength": -5.11137, "rate_of_change": -0.30316749923097874, "market_dynamics": -0.30718, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.670158, "high": 1.670158, "low": 1.576853, "close": 1.623505, "volume": 2429400}, "trend_line": 1.83313, "activity_lines": {"activity_5": 1.672646, "activity_10": 1.709685, "activity_20": 1.744846, "activity_30": 1.775743}, "trend_signal": 0, "fair_value": 2.231145, "relative_strength": -8.231477, "rate_of_change": -0.4224007092160059, "market_dynamics": -0.586925, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.586183, "high": 1.702165, "low": 1.586183, "close": 1.692603, "volume": 1208700}, "trend_line": 1.825481, "activity_lines": {"activity_5": 1.672041, "activity_10": 1.701043, "activity_20": 1.738364, "activity_30": 1.766676}, "trend_signal": 0, "fair_value": 2.232496, "relative_strength": -4.080857, "rate_of_change": -0.41726446024013664, "market_dynamics": -0.706416, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.644789, "high": 1.702165, "low": 1.635226, "close": 1.702165, "volume": 1005900}, "trend_line": 1.813796, "activity_lines": {"activity_5": 1.678726, "activity_10": 1.696615, "activity_20": 1.732819, "activity_30": 1.75872}, "trend_signal": 0, "fair_value": 2.233624, "relative_strength": -2.951548, "rate_of_change": -0.6401052654067583, "market_dynamics": -0.634676, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.711728, "high": 1.874295, "low": 1.663914, "close": 1.874295, "volume": 2122500}, "trend_line": 1.807849, "activity_lines": {"activity_5": 1.744385, "activity_10": 1.725615, "activity_20": 1.743915, "activity_30": 1.762624}, "trend_signal": 0, "fair_value": 2.234604, "relative_strength": 7.097289, "rate_of_change": -0.3278759022514067, "market_dynamics": -0.123212, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.855169, "high": 1.89342, "low": 1.78823, "close": 1.836044, "volume": 1109100}, "trend_line": 1.798761, "activity_lines": {"activity_5": 1.786174, "activity_10": 1.745646, "activity_20": 1.750796, "activity_30": 1.764443}, "trend_signal": 0, "fair_value": 2.235624, "relative_strength": 5.133031, "rate_of_change": -0.5026968513410126, "market_dynamics": 0.371383, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.836044, "high": 1.864732, "low": 1.778667, "close": 1.855169, "volume": 767800}, "trend_line": 1.792176, "activity_lines": {"activity_5": 1.822656, "activity_10": 1.767835, "activity_20": 1.759552, "activity_30": 1.768082}, "trend_signal": 0, "fair_value": 2.236424, "relative_strength": 4.675727, "rate_of_change": -0.3660853220633571, "market_dynamics": 0.766582, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.836044, "high": 1.836044, "low": 1.797793, "close": 1.807355, "volume": 187800}, "trend_line": 1.786486, "activity_lines": {"activity_5": 1.827756, "activity_10": 1.779493, "activity_20": 1.763629, "activity_30": 1.769061}, "trend_signal": 0, "fair_value": 2.235724, "relative_strength": 6.816971, "rate_of_change": -0.31749113926310657, "market_dynamics": 1.026911, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78823, "high": 1.816918, "low": 1.730854, "close": 1.778667, "volume": 989200}, "trend_line": 1.779839, "activity_lines": {"activity_5": 1.815643, "activity_10": 1.784967, "activity_20": 1.764987, "activity_30": 1.768557}, "trend_signal": 0, "fair_value": 2.23302, "relative_strength": 2.850646, "rate_of_change": -0.3720712057077452, "market_dynamics": 0.865218, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.778667, "high": 1.78823, "low": 1.749979, "close": 1.769105, "volume": 549400}, "trend_line": 1.77474, "activity_lines": {"activity_5": 1.795243, "activity_10": 1.787748, "activity_20": 1.76554, "activity_30": 1.767864}, "trend_signal": 0, "fair_value": 2.228662, "relative_strength": 1.438422, "rate_of_change": -0.2864865867081216, "market_dynamics": 0.722899, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.769105, "high": 1.816918, "low": 1.749979, "close": 1.749979, "volume": 1697800}, "trend_line": 1.768381, "activity_lines": {"activity_5": 1.77548, "activity_10": 1.78593, "activity_20": 1.7642, "activity_30": 1.766267}, "trend_signal": 0, "fair_value": 2.227253, "relative_strength": 0.274291, "rate_of_change": -0.35830600538670476, "market_dynamics": 0.639104, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.769105, "high": 1.826481, "low": 1.749979, "close": 1.797793, "volume": 932300}, "trend_line": 1.769215, "activity_lines": {"activity_5": 1.777392, "activity_10": 1.791186, "activity_20": 1.767522, "activity_30": 1.768164}, "trend_signal": 0, "fair_value": 2.226832, "relative_strength": 2.181377, "rate_of_change": 0.047161782443941744, "market_dynamics": 0.63423, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.797793, "high": 1.845606, "low": 1.778667, "close": 1.845606, "volume": 813800}, "trend_line": 1.77413, "activity_lines": {"activity_5": 1.799068, "activity_10": 1.801966, "activity_20": 1.775368, "activity_30": 1.773093}, "trend_signal": 0, "fair_value": 2.226377, "relative_strength": 6.201074, "rate_of_change": 0.27780682393038736, "market_dynamics": 0.688469, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.816918, "high": 1.855169, "low": 1.816918, "close": 1.855169, "volume": 752200}, "trend_line": 1.777498, "activity_lines": {"activity_5": 1.821381, "activity_10": 1.811702, "activity_20": 1.784044, "activity_30": 1.778321}, "trend_signal": 1, "fair_value": 2.22496, "relative_strength": 8.043108, "rate_of_change": 0.18983952697942302, "market_dynamics": 0.805191, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.912545, "high": 1.912545, "low": 1.874295, "close": 1.89342, "volume": 1175400}, "trend_line": 1.782141, "activity_lines": {"activity_5": 1.851344, "activity_10": 1.825612, "activity_20": 1.796193, "activity_30": 1.7858}, "trend_signal": 1, "fair_value": 2.223674, "relative_strength": 11.070771, "rate_of_change": 0.26120985790138457, "market_dynamics": 0.981653, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.874295, "high": 1.950796, "low": 1.836044, "close": 1.874295, "volume": 3498300}, "trend_line": 1.783036, "activity_lines": {"activity_5": 1.866644, "activity_10": 1.835696, "activity_20": 1.805902, "activity_30": 1.791745}, "trend_signal": 1, "fair_value": 2.223403, "relative_strength": 11.772374, "rate_of_change": 0.0502204932157495, "market_dynamics": 1.220948, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.855169, "high": 1.864732, "low": 1.797793, "close": 1.836044, "volume": 1418300}, "trend_line": 1.783278, "activity_lines": {"activity_5": 1.860907, "activity_10": 1.83813, "activity_20": 1.81144, "activity_30": 1.795165}, "trend_signal": 1, "fair_value": 2.223228, "relative_strength": 9.23233, "rate_of_change": 0.013572356362959214, "market_dynamics": 1.261624, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.845606, "high": 1.874295, "low": 1.816918, "close": 1.816918, "volume": 1151000}, "trend_line": 1.783505, "activity_lines": {"activity_5": 1.846244, "activity_10": 1.837435, "activity_20": 1.814766, "activity_30": 1.797335}, "trend_signal": 1, "fair_value": 2.222816, "relative_strength": 8.256161, "rate_of_change": 0.012729366929888512, "market_dynamics": 1.192796, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.816918, "high": 1.845606, "low": 1.797793, "close": 1.836044, "volume": 743800}, "trend_line": 1.78468, "activity_lines": {"activity_5": 1.839869, "activity_10": 1.840043, "activity_20": 1.819616, "activity_30": 1.800725}, "trend_signal": 1, "fair_value": 2.222641, "relative_strength": 8.197833, "rate_of_change": 0.06588150860245125, "market_dynamics": 0.909124, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.845606, "high": 1.855169, "low": 1.826481, "close": 1.826481, "volume": 156300}, "trend_line": 1.787092, "activity_lines": {"activity_5": 1.831581, "activity_10": 1.839869, "activity_20": 1.82303, "activity_30": 1.803422}, "trend_signal": 1, "fair_value": 2.221609, "relative_strength": 5.78145, "rate_of_change": 0.13515027904161298, "market_dynamics": 0.543256, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.826481, "high": 1.826481, "low": 1.711728, "close": 1.721291, "volume": 897600}, "trend_line": 1.785375, "activity_lines": {"activity_5": 1.792693, "activity_10": 1.819526, "activity_20": 1.815861, "activity_30": 1.799177}, "trend_signal": 1, "fair_value": 2.220357, "relative_strength": 0.678634, "rate_of_change": -0.09607787399865081, "market_dynamics": 0.057448, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.721291, "high": 1.730854, "low": 1.663915, "close": 1.702165, "volume": 1030100}, "trend_line": 1.782399, "activity_lines": {"activity_5": 1.757629, "activity_10": 1.796228, "activity_20": 1.806581, "activity_30": 1.793808}, "trend_signal": 0, "fair_value": 2.219665, "relative_strength": 0.151413, "rate_of_change": -0.16668767065741752, "market_dynamics": -0.352709, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.702165, "high": 1.749979, "low": 1.702165, "close": 1.730854, "volume": 321100}, "trend_line": 1.779135, "activity_lines": {"activity_5": 1.741054, "activity_10": 1.779884, "activity_20": 1.79966, "activity_30": 1.790483}, "trend_signal": 0, "fair_value": 2.218474, "relative_strength": 1.199666, "rate_of_change": -0.18312398065753827, "market_dynamics": -0.638257, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.721291, "high": 1.721291, "low": 1.587413, "close": 1.644789, "volume": 1105800}, "trend_line": 1.773313, "activity_lines": {"activity_5": 1.701528, "activity_10": 1.749979, "activity_20": 1.784359, "activity_30": 1.781815}, "trend_signal": 0, "fair_value": 2.217301, "relative_strength": -2.729506, "rate_of_change": -0.3272376744878828, "market_dynamics": -0.940757, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.644789, "high": 1.654352, "low": 1.606538, "close": 1.616101, "volume": 264500}, "trend_line": 1.768401, "activity_lines": {"activity_5": 1.66519, "activity_10": 1.718683, "activity_20": 1.7666, "activity_30": 1.771673}, "trend_signal": 0, "fair_value": 2.217195, "relative_strength": -4.825986, "rate_of_change": -0.2769956572810343, "market_dynamics": -1.058136, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.616101, "high": 1.654352, "low": 1.596975, "close": 1.635226, "volume": 1431000}, "trend_line": 1.764127, "activity_lines": {"activity_5": 1.649252, "activity_10": 1.695906, "activity_20": 1.751892, "activity_30": 1.763081}, "trend_signal": 0, "fair_value": 2.216699, "relative_strength": -7.237607, "rate_of_change": -0.24168726437046173, "market_dynamics": -1.049205, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.644789, "high": 1.702165, "low": 1.606538, "close": 1.673477, "volume": 2558700}, "trend_line": 1.761438, "activity_lines": {"activity_5": 1.651802, "activity_10": 1.684431, "activity_20": 1.741782, "activity_30": 1.757232}, "trend_signal": 0, "fair_value": 2.216279, "relative_strength": -5.24453, "rate_of_change": -0.1524266676945561, "market_dynamics": -0.953208, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.673477, "high": 1.68304, "low": 1.663915, "close": 1.68304, "volume": 849800}, "trend_line": 1.759068, "activity_lines": {"activity_5": 1.659452, "activity_10": 1.67765, "activity_20": 1.733449, "activity_30": 1.752174}, "trend_signal": 0, "fair_value": 2.215578, "relative_strength": -9.03245, "rate_of_change": -0.13454915813102608, "market_dynamics": -0.906081, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68304, "high": 1.68304, "low": 1.616101, "close": 1.644789, "volume": 1617700}, "trend_line": 1.756357, "activity_lines": {"activity_5": 1.657539, "activity_10": 1.666349, "activity_20": 1.722065, "activity_30": 1.744801}, "trend_signal": 0, "fair_value": 2.214291, "relative_strength": -10.663155, "rate_of_change": -0.15411570217866108, "market_dynamics": -0.802344, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.644789, "high": 1.644789, "low": 1.644789, "close": 1.644789, "volume": 0}, "trend_line": 1.754267, "activity_lines": {"activity_5": 1.655627, "activity_10": 1.658525, "activity_20": 1.711318, "activity_30": 1.737604}, "trend_signal": 0, "fair_value": 2.213515, "relative_strength": -12.125996, "rate_of_change": -0.11899630883698048, "market_dynamics": -0.898054, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.654352, "high": 1.692603, "low": 1.654352, "close": 1.673477, "volume": 1369300}, "trend_line": 1.754689, "activity_lines": {"activity_5": 1.661364, "activity_10": 1.65922, "activity_20": 1.703896, "activity_30": 1.732391}, "trend_signal": 0, "fair_value": 2.213208, "relative_strength": -10.243606, "rate_of_change": 0.024055631212348088, "market_dynamics": -0.887642, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.673477, "high": 1.769105, "low": 1.625664, "close": 1.635226, "volume": 7202500}, "trend_line": 1.755079, "activity_lines": {"activity_5": 1.651802, "activity_10": 1.65383, "activity_20": 1.693195, "activity_30": 1.724684}, "trend_signal": 0, "fair_value": 2.212087, "relative_strength": -11.667387, "rate_of_change": 0.022226160875238432, "market_dynamics": -0.753251, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.635226, "high": 1.663915, "low": 1.616101, "close": 1.654352, "volume": 481500}, "trend_line": 1.753804, "activity_lines": {"activity_5": 1.651164, "activity_10": 1.653135, "activity_20": 1.685089, "activity_30": 1.718186}, "trend_signal": 0, "fair_value": 2.211316, "relative_strength": -11.924929, "rate_of_change": -0.07264630253111895, "market_dynamics": -0.688511, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.644789, "high": 1.654352, "low": 1.596975, "close": 1.606538, "volume": 632900}, "trend_line": 1.750617, "activity_lines": {"activity_5": 1.636501, "activity_10": 1.645137, "activity_20": 1.673341, "activity_30": 1.708685}, "trend_signal": 0, "fair_value": 2.209784, "relative_strength": -15.36242, "rate_of_change": -0.18171927991952516, "market_dynamics": -0.593844, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.606538, "high": 1.625664, "low": 1.568287, "close": 1.568287, "volume": 473000}, "trend_line": 1.740416, "activity_lines": {"activity_5": 1.611638, "activity_10": 1.63088, "activity_20": 1.659133, "activity_30": 1.696921}, "trend_signal": 0, "fair_value": 2.20721, "relative_strength": -15.694211, "rate_of_change": -0.5827088392264057, "market_dynamics": -0.718313, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.57785, "high": 1.587413, "low": 1.558725, "close": 1.568287, "volume": 387700}, "trend_line": 1.731491, "activity_lines": {"activity_5": 1.591875, "activity_10": 1.617492, "activity_20": 1.646474, "activity_30": 1.685816}, "trend_signal": 0, "fair_value": 2.204295, "relative_strength": -15.527296, "rate_of_change": -0.5128084320070645, "market_dynamics": -0.858074, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.549162, "high": 1.558724, "low": 1.377033, "close": 1.415284, "volume": 2636400}, "trend_line": 1.716828, "activity_lines": {"activity_5": 1.528124, "activity_10": 1.577502, "activity_20": 1.6207, "activity_30": 1.665416}, "trend_signal": 0, "fair_value": 2.200399, "relative_strength": -23.451819, "rate_of_change": -0.8468424034545875, "market_dynamics": -1.018185, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.434409, "high": 1.434409, "low": 1.224029, "close": 1.224029, "volume": 2331500}, "trend_line": 1.697384, "activity_lines": {"activity_5": 1.415284, "activity_10": 1.507433, "activity_20": 1.578715, "activity_30": 1.633622}, "trend_signal": 0, "fair_value": 2.196073, "relative_strength": -32.313182, "rate_of_change": -1.1325537561130188, "market_dynamics": -1.14075, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.233592, "high": 1.271843, "low": 1.224029, "close": 1.233592, "volume": 1527800}, "trend_line": 1.679215, "activity_lines": {"activity_5": 1.334319, "activity_10": 1.447449, "activity_20": 1.540464, "activity_30": 1.6037}, "trend_signal": 0, "fair_value": 2.186803, "relative_strength": -31.478381, "rate_of_change": -1.070411880870805, "market_dynamics": -1.252454, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.233592, "high": 1.252717, "low": 1.147527, "close": 1.176215, "volume": 1595200}, "trend_line": 1.659452, "activity_lines": {"activity_5": 1.259092, "activity_10": 1.384509, "activity_20": 1.499618, "activity_30": 1.571249}, "trend_signal": 0, "fair_value": 2.178076, "relative_strength": -33.304617, "rate_of_change": -1.176918977022, "market_dynamics": -1.403479, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.185778, "high": 1.195341, "low": 1.166653, "close": 1.185778, "volume": 1024000}, "trend_line": 1.640645, "activity_lines": {"activity_5": 1.213191, "activity_10": 1.331827, "activity_20": 1.462778, "activity_30": 1.540689}, "trend_signal": 0, "fair_value": 2.168158, "relative_strength": -33.387905, "rate_of_change": -1.1333259413348515, "market_dynamics": -1.466104, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.185778, "high": 1.185778, "low": 1.15709, "close": 1.166653, "volume": 485800}, "trend_line": 1.619607, "activity_lines": {"activity_5": 1.186416, "activity_10": 1.284535, "activity_20": 1.426668, "activity_30": 1.510109}, "trend_signal": 0, "fair_value": 2.159256, "relative_strength": -33.065044, "rate_of_change": -1.2823005586217548, "market_dynamics": -1.517049, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.176216, "high": 1.176216, "low": 1.080588, "close": 1.099714, "volume": 943500}, "trend_line": 1.594744, "activity_lines": {"activity_5": 1.153903, "activity_10": 1.233592, "activity_20": 1.386732, "activity_30": 1.476567}, "trend_signal": 0, "fair_value": 2.149697, "relative_strength": -33.347076, "rate_of_change": -1.5351254964939074, "market_dynamics": -1.550017, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.109276, "high": 1.15709, "low": 1.109276, "close": 1.137965, "volume": 852400}, "trend_line": 1.570837, "activity_lines": {"activity_5": 1.142427, "activity_10": 1.199688, "activity_20": 1.353445, "activity_30": 1.447098}, "trend_signal": 0, "fair_value": 2.140497, "relative_strength": -32.331555, "rate_of_change": -1.4991120831932836, "market_dynamics": -1.554966, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.118839, "high": 1.147527, "low": 1.109276, "close": 1.109276, "volume": 344500}, "trend_line": 1.544699, "activity_lines": {"activity_5": 1.127764, "activity_10": 1.169087, "activity_20": 1.319838, "activity_30": 1.41732}, "trend_signal": 0, "fair_value": 2.130316, "relative_strength": -32.724909, "rate_of_change": -1.6639536756518973, "market_dynamics": -1.569249, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.109276, "high": 1.128402, "low": 1.071025, "close": 1.071025, "volume": 1025600}, "trend_line": 1.517924, "activity_lines": {"activity_5": 1.104814, "activity_10": 1.139877, "activity_20": 1.285003, "activity_30": 1.38676}, "trend_signal": 0, "fair_value": 2.113179, "relative_strength": -33.708603, "rate_of_change": -1.7333474029568214, "market_dynamics": -1.534978, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.099714, "high": 1.118839, "low": 1.032775, "close": 1.032775, "volume": 1350300}, "trend_line": 1.491148, "activity_lines": {"activity_5": 1.076763, "activity_10": 1.112754, "activity_20": 1.249211, "activity_30": 1.35546}, "trend_signal": 0, "fair_value": 2.098754, "relative_strength": -34.2305, "rate_of_change": -1.7639881838616513, "market_dynamics": -1.493616, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0519, "high": 1.061463, "low": 0.994524, "close": 1.004086, "volume": 935600}, "trend_line": 1.464054, "activity_lines": {"activity_5": 1.048075, "activity_10": 1.087369, "activity_20": 1.213738, "activity_30": 1.324037}, "trend_signal": 0, "fair_value": 2.087217, "relative_strength": -36.118015, "rate_of_change": -1.8169893263445314, "market_dynamics": -1.491742, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.994524, "high": 1.023212, "low": 0.965835, "close": 1.023212, "volume": 1118900}, "trend_line": 1.436959, "activity_lines": {"activity_5": 1.032137, "activity_10": 1.069461, "activity_20": 1.183319, "activity_30": 1.295595}, "trend_signal": 0, "fair_value": 2.075233, "relative_strength": -32.393881, "rate_of_change": -1.8506831032188615, "market_dynamics": -1.393869, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.004086, "high": 1.032775, "low": 0.937147, "close": 0.956273, "volume": 1909900}, "trend_line": 1.407952, "activity_lines": {"activity_5": 1.001536, "activity_10": 1.043207, "activity_20": 1.149485, "activity_30": 1.264583}, "trend_signal": 0, "fair_value": 2.063504, "relative_strength": -34.654596, "rate_of_change": -2.018637970881563, "market_dynamics": -1.271789, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.937147, "high": 0.984961, "low": 0.937147, "close": 0.956273, "volume": 639200}, "trend_line": 1.382452, "activity_lines": {"activity_5": 0.981136, "activity_10": 1.020952, "activity_20": 1.11893, "activity_30": 1.235443}, "trend_signal": 0, "fair_value": 2.052229, "relative_strength": -33.589323, "rate_of_change": -1.8111412889075817, "market_dynamics": -1.191732, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.956273, "high": 0.994524, "low": 0.937147, "close": 0.975398, "volume": 288800}, "trend_line": 1.358226, "activity_lines": {"activity_5": 0.974761, "activity_10": 1.006347, "activity_20": 1.093612, "activity_30": 1.209181}, "trend_signal": 0, "fair_value": 2.041304, "relative_strength": -30.334806, "rate_of_change": -1.7523935731584228, "market_dynamics": -0.923272, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.984961, "high": 1.032775, "low": 0.975398, "close": 1.013649, "volume": 1502000}, "trend_line": 1.334319, "activity_lines": {"activity_5": 0.984961, "activity_10": 1.002174, "activity_20": 1.075078, "activity_30": 1.18695}, "trend_signal": 0, "fair_value": 2.031193, "relative_strength": -24.56636, "rate_of_change": -1.7601636251993336, "market_dynamics": -0.505998, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.013649, "high": 1.099714, "low": 0.984961, "close": 1.071025, "volume": 1222000}, "trend_line": 1.315194, "activity_lines": {"activity_5": 1.013649, "activity_10": 1.009998, "activity_20": 1.06506, "activity_30": 1.169964}, "trend_signal": 0, "fair_value": 2.021338, "relative_strength": -19.797663, "rate_of_change": -1.4333154215746053, "market_dynamics": -0.090934, "expectation": {"probability": 36.2323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.109276, "high": 1.109276, "low": 0.97, "close": 0.99, "volume": 1143400}, "trend_line": 1.294324, "activity_lines": {"activity_5": 1.012141, "activity_10": 1.004307, "activity_20": 1.049875, "activity_30": 1.148983}, "trend_signal": 0, "fair_value": 2.009223, "relative_strength": -23.579893, "rate_of_change": -1.5868381394683935, "market_dynamics": 0.274885, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 801800}, "trend_line": 1.273149, "activity_lines": {"activity_5": 1.011718, "activity_10": 1.002603, "activity_20": 1.038397, "activity_30": 1.129995}, "trend_signal": 0, "fair_value": 1.996939, "relative_strength": -23.121766, "rate_of_change": -1.6359891340962496, "market_dynamics": 0.466338, "expectation": {"probability": 35.0479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 262000}, "trend_line": 1.251034, "activity_lines": {"activity_5": 1.011713, "activity_10": 1.004009, "activity_20": 1.030577, "activity_30": 1.113017}, "trend_signal": 0, "fair_value": 1.981352, "relative_strength": -20.920787, "rate_of_change": -1.7370315650407067, "market_dynamics": 0.433451, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 34136900}, "trend_line": 1.228266, "activity_lines": {"activity_5": 1.006068, "activity_10": 1.00401, "activity_20": 1.023734, "activity_30": 1.096822}, "trend_signal": 0, "fair_value": 1.965933, "relative_strength": -17.557065, "rate_of_change": -1.8199345501401163, "market_dynamics": 0.495137, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.91, "close": 1.03, "volume": 1396300}, "trend_line": 1.207773, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.009541, "activity_20": 1.020815, "activity_30": 1.08403}, "trend_signal": 0, "fair_value": 1.951519, "relative_strength": -14.710439, "rate_of_change": -1.6684496680686507, "market_dynamics": 0.556748, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 341100}, "trend_line": 1.187613, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.016766, "activity_20": 1.019819, "activity_30": 1.073206}, "trend_signal": 0, "fair_value": 1.935196, "relative_strength": -14.85668, "rate_of_change": -1.6691878357936432, "market_dynamics": 0.659663, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 604000}, "trend_line": 1.167497, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.027923, "activity_20": 1.022328, "activity_30": 1.065618}, "trend_signal": 0, "fair_value": 1.9186, "relative_strength": -12.398407, "rate_of_change": -1.693817767235625, "market_dynamics": 0.808652, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 1014000}, "trend_line": 1.150323, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.046104, "activity_20": 1.03015, "activity_30": 1.062554}, "trend_signal": 0, "fair_value": 1.904763, "relative_strength": -10.780803, "rate_of_change": -1.4710102038806117, "market_dynamics": 0.868136, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.57, "low": 1.1, "close": 1.32, "volume": 18808400}, "trend_line": 1.139178, "activity_lines": {"activity_5": 1.16, "activity_10": 1.098019, "activity_20": 1.057242, "activity_30": 1.073501}, "trend_signal": 0, "fair_value": 1.894763, "relative_strength": 4.468651, "rate_of_change": -0.968858311969765, "market_dynamics": 1.135607, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.16, "close": 1.16, "volume": 3802400}, "trend_line": 1.124293, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.115273, "activity_20": 1.068047, "activity_30": 1.074844}, "trend_signal": 0, "fair_value": 1.882576, "relative_strength": -6.460395, "rate_of_change": -1.306643913418275, "market_dynamics": 1.269798, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 1481200}, "trend_line": 1.11035, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.129091, "activity_20": 1.077795, "activity_30": 1.076503}, "trend_signal": 0, "fair_value": 1.86986, "relative_strength": -5.076573, "rate_of_change": -1.2401571476474584, "market_dynamics": 1.336898, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 490100}, "trend_line": 1.096074, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.138182, "activity_20": 1.086396, "activity_30": 1.078416}, "trend_signal": 0, "fair_value": 1.857313, "relative_strength": -2.975979, "rate_of_change": -1.2857207186923003, "market_dynamics": 1.320257, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.14, "volume": 576600}, "trend_line": 1.086898, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.144727, "activity_20": 1.094669, "activity_30": 1.08125}, "trend_signal": 0, "fair_value": 1.845927, "relative_strength": -1.110788, "rate_of_change": -0.8371697531371123, "market_dynamics": 1.134037, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.14, "close": 1.19, "volume": 1793300}, "trend_line": 1.085764, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.158, "activity_20": 1.107193, "activity_30": 1.087901}, "trend_signal": 1, "fair_value": 1.836486, "relative_strength": 5.23617, "rate_of_change": -0.10433361732195372, "market_dynamics": 1.07752, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.13, "volume": 609000}, "trend_line": 1.082311, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.156909, "activity_20": 1.113118, "activity_30": 1.090755}, "trend_signal": 1, "fair_value": 1.826661, "relative_strength": 5.78554, "rate_of_change": -0.3180249114908883, "market_dynamics": 0.98039, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.08, "volume": 1211300}, "trend_line": 1.079103, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.144909, "activity_20": 1.113772, "activity_30": 1.090606}, "trend_signal": 1, "fair_value": 1.8164, "relative_strength": 0.493646, "rate_of_change": -0.2964027899559461, "market_dynamics": 0.812104, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.38, "low": 1.06, "close": 1.23, "volume": 36941200}, "trend_line": 1.080577, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.159455, "activity_20": 1.128123, "activity_30": 1.100342}, "trend_signal": 1, "fair_value": 1.808493, "relative_strength": 11.265825, "rate_of_change": 0.1365949311604152, "market_dynamics": 0.927937, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 24911300}, "trend_line": 1.081022, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.162, "activity_20": 1.136408, "activity_30": 1.106756}, "trend_signal": 1, "fair_value": 1.800847, "relative_strength": 7.295691, "rate_of_change": 0.041181701998101825, "market_dynamics": 0.954735, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 12096800}, "trend_line": 1.084032, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.165273, "activity_20": 1.144672, "activity_30": 1.113787}, "trend_signal": 1, "fair_value": 1.791871, "relative_strength": 1.177785, "rate_of_change": 0.2784402167578624, "market_dynamics": 0.964648, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.13, "volume": 4828600}, "trend_line": 1.083766, "activity_lines": {"activity_5": 1.166, "activity_10": 1.16, "activity_20": 1.146381, "activity_30": 1.116752}, "trend_signal": 1, "fair_value": 1.782627, "relative_strength": -4.050512, "rate_of_change": -0.024538021017838908, "market_dynamics": 0.908812, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 7373300}, "trend_line": 1.085791, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.162545, "activity_20": 1.151619, "activity_30": 1.122316}, "trend_signal": 1, "fair_value": 1.772013, "relative_strength": -0.039377, "rate_of_change": 0.18684845252572452, "market_dynamics": 0.610364, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.15, "close": 1.24, "volume": 16991400}, "trend_line": 1.091423, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.177455, "activity_20": 1.162667, "activity_30": 1.132265}, "trend_signal": 1, "fair_value": 1.762545, "relative_strength": 3.097717, "rate_of_change": 0.5187001918417156, "market_dynamics": 0.482652, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.19, "close": 1.21, "volume": 7096800}, "trend_line": 1.097331, "activity_lines": {"activity_5": 1.198, "activity_10": 1.185091, "activity_20": 1.169714, "activity_30": 1.139915}, "trend_signal": 1, "fair_value": 1.752304, "relative_strength": 1.144631, "rate_of_change": 0.5413116637637309, "market_dynamics": 0.310678, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.22, "close": 1.36, "volume": 36480100}, "trend_line": 1.109194, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.218727, "activity_20": 1.190095, "activity_30": 1.156861}, "trend_signal": 1, "fair_value": 1.742328, "relative_strength": 14.512679, "rate_of_change": 1.0810776329111231, "market_dynamics": 0.616756, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.65, "low": 1.36, "close": 1.47, "volume": 46543800}, "trend_line": 1.124087, "activity_lines": {"activity_5": 1.338, "activity_10": 1.269273, "activity_20": 1.219238, "activity_30": 1.180139}, "trend_signal": 1, "fair_value": 1.734334, "relative_strength": 25.562856, "rate_of_change": 1.3426866715831536, "market_dynamics": 0.968804, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.45, "close": 1.49, "volume": 15994800}, "trend_line": 1.141878, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.317273, "activity_20": 1.24819, "activity_30": 1.203746}, "trend_signal": 1, "fair_value": 1.725888, "relative_strength": 24.436689, "rate_of_change": 1.582706676618437, "market_dynamics": 1.160242, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 9086300}, "trend_line": 1.159336, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.356, "activity_20": 1.274048, "activity_30": 1.225561}, "trend_signal": 1, "fair_value": 1.717726, "relative_strength": 20.874047, "rate_of_change": 1.5288848721141814, "market_dynamics": 1.438321, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.43, "close": 1.47, "volume": 7716300}, "trend_line": 1.175822, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.388364, "activity_20": 1.297, "activity_30": 1.245604}, "trend_signal": 1, "fair_value": 1.709384, "relative_strength": 20.13086, "rate_of_change": 1.4220208809180428, "market_dynamics": 1.370776, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.37, "close": 1.43, "volume": 4008900}, "trend_line": 1.189701, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.408182, "activity_20": 1.314476, "activity_30": 1.262002}, "trend_signal": 1, "fair_value": 1.702643, "relative_strength": 18.225382, "rate_of_change": 1.1803657356300508, "market_dynamics": 1.217277, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 1621900}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.410909, "activity_20": 1.324762, "activity_30": 1.272989}, "trend_signal": 1, "fair_value": 1.695454, "relative_strength": 11.328787, "rate_of_change": 0.8096151890264938, "market_dynamics": 1.032885, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.36, "close": 1.4, "volume": 1255700}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.41, "activity_10": 1.416727, "activity_20": 1.337905, "activity_30": 1.285935}, "trend_signal": 1, "fair_value": 1.688869, "relative_strength": 15.281623, "rate_of_change": 1.1395500665786813, "market_dynamics": 0.861365, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 1064200}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.414727, "activity_20": 1.347952, "activity_30": 1.29671}, "trend_signal": 1, "fair_value": 1.68146, "relative_strength": 14.727411, "rate_of_change": 1.0442704039571296, "market_dynamics": 0.691727, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 405000}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.412, "activity_20": 1.35781, "activity_30": 1.307312}, "trend_signal": 1, "fair_value": 1.674347, "relative_strength": 12.133733, "rate_of_change": 1.0333965098187226, "market_dynamics": 0.508111, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.24, "close": 1.27, "volume": 2557100}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.384182, "activity_20": 1.355048, "activity_30": 1.309355}, "trend_signal": 1, "fair_value": 1.665535, "relative_strength": 3.010807, "rate_of_change": 0.7267835065366198, "market_dynamics": 0.23042, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.18, "close": 1.29, "volume": 3589300}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.324, "activity_10": 1.361636, "activity_20": 1.35381, "activity_30": 1.312108}, "trend_signal": 1, "fair_value": 1.657433, "relative_strength": 5.111098, "rate_of_change": 0.6948425159921192, "market_dynamics": -0.055092, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 1448900}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.349636, "activity_20": 1.355619, "activity_30": 1.316882}, "trend_signal": 1, "fair_value": 1.650167, "relative_strength": 10.792427, "rate_of_change": 0.7696656050955488, "market_dynamics": -0.32822, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.31, "volume": 638600}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.336909, "activity_20": 1.354333, "activity_30": 1.319742}, "trend_signal": 1, "fair_value": 1.643122, "relative_strength": 9.99107, "rate_of_change": 0.6320777898135929, "market_dynamics": -0.594973, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.27, "close": 1.31, "volume": 774600}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.327273, "activity_20": 1.352667, "activity_30": 1.322086}, "trend_signal": 1, "fair_value": 1.635844, "relative_strength": 9.306954, "rate_of_change": 0.4972257269757261, "market_dynamics": -0.718131, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.26, "close": 1.31, "volume": 940400}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.320545, "activity_20": 1.350381, "activity_30": 1.324022}, "trend_signal": 1, "fair_value": 1.628915, "relative_strength": 7.382687, "rate_of_change": -0.026015624999993492, "market_dynamics": -0.821269, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 339100}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.316, "activity_20": 1.347524, "activity_30": 1.325978}, "trend_signal": 1, "fair_value": 1.622798, "relative_strength": 8.566241, "rate_of_change": 0.39072664998002554, "market_dynamics": -0.902388, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 902700}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.31, "activity_10": 1.312364, "activity_20": 1.34381, "activity_30": 1.327613}, "trend_signal": 1, "fair_value": 1.617378, "relative_strength": 8.211555, "rate_of_change": 0.4151270329198175, "market_dynamics": -0.917333, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.29, "close": 1.35, "volume": 4143800}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.317636, "activity_20": 1.343238, "activity_30": 1.331484}, "trend_signal": 1, "fair_value": 1.611634, "relative_strength": 10.319774, "rate_of_change": 0.5426356589147205, "market_dynamics": -0.776317, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.33, "close": 1.34, "volume": 795900}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.321636, "activity_20": 1.34119, "activity_30": 1.334258}, "trend_signal": 1, "fair_value": 1.606058, "relative_strength": 8.899923, "rate_of_change": 0.5140323824209698, "market_dynamics": -0.641526, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 1824200}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.324727, "activity_20": 1.337571, "activity_30": 1.335957}, "trend_signal": 1, "fair_value": 1.599605, "relative_strength": 7.978041, "rate_of_change": 0.35791348557569225, "market_dynamics": -0.470146, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.3, "volume": 1653800}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.321273, "activity_20": 1.331238, "activity_30": 1.335419}, "trend_signal": 1, "fair_value": 1.593425, "relative_strength": 3.259768, "rate_of_change": 0.4331466071711169, "market_dynamics": -0.425806, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 2373500}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.324909, "activity_20": 1.329524, "activity_30": 1.337097}, "trend_signal": 1, "fair_value": 1.587268, "relative_strength": 2.739418, "rate_of_change": 0.6595890410958889, "market_dynamics": -0.365279, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.31, "close": 1.33, "volume": 1287300}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.326545, "activity_20": 1.327571, "activity_30": 1.33757}, "trend_signal": 1, "fair_value": 1.580699, "relative_strength": 0.670068, "rate_of_change": 0.2519908639135951, "market_dynamics": -0.330913, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.33, "volume": 1444700}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.328, "activity_10": 1.327818, "activity_20": 1.326333, "activity_30": 1.337828}, "trend_signal": 0, "fair_value": 1.57413, "relative_strength": -1.888253, "rate_of_change": 0.37707390648566314, "market_dynamics": -0.24387, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.32, "close": 1.44, "volume": 4814400}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.348727, "activity_20": 1.336238, "activity_30": 1.34486}, "trend_signal": 0, "fair_value": 1.56966, "relative_strength": 0.062501, "rate_of_change": 0.6260706235912957, "market_dynamics": 0.182127, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.41, "close": 1.41, "volume": 2916500}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.361818, "activity_20": 1.343238, "activity_30": 1.349419}, "trend_signal": 0, "fair_value": 1.564997, "relative_strength": -5.593621, "rate_of_change": 0.6969140609542177, "market_dynamics": 0.403123, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.78, "low": 1.39, "close": 1.73, "volume": 27027200}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.431273, "activity_20": 1.380476, "activity_30": 1.374022}, "trend_signal": 1, "fair_value": 1.562386, "relative_strength": 11.536096, "rate_of_change": 1.3840332713709054, "market_dynamics": 0.87843, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.49, "close": 1.6, "volume": 13745200}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.469455, "activity_20": 1.403762, "activity_30": 1.389032}, "trend_signal": 1, "fair_value": 1.558527, "relative_strength": 11.264043, "rate_of_change": 0.8776208867920259, "market_dynamics": 1.219236, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.52, "close": 1.54, "volume": 11584600}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.492182, "activity_20": 1.420286, "activity_30": 1.399398}, "trend_signal": 1, "fair_value": 1.554642, "relative_strength": 6.667676, "rate_of_change": 0.7974869012776553, "market_dynamics": 1.228828, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.45, "close": 1.5, "volume": 4253900}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.504, "activity_20": 1.432286, "activity_30": 1.406473}, "trend_signal": 1, "fair_value": 1.550022, "relative_strength": 1.793218, "rate_of_change": 0.33567497858426554, "market_dynamics": 1.182648, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.46, "close": 1.57, "volume": 2926100}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.525455, "activity_20": 1.449857, "activity_30": 1.417763}, "trend_signal": 1, "fair_value": 1.546091, "relative_strength": 5.06485, "rate_of_change": 0.23892473118279786, "market_dynamics": 0.951411, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.56, "close": 1.58, "volume": 2748300}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.543818, "activity_20": 1.467048, "activity_30": 1.429484}, "trend_signal": 1, "fair_value": 1.542462, "relative_strength": 4.842205, "rate_of_change": 0.21454117152351349, "market_dynamics": 0.742144, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 1304700}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.558, "activity_10": 1.554182, "activity_20": 1.481143, "activity_30": 1.43972}, "trend_signal": 1, "fair_value": 1.538706, "relative_strength": -0.341716, "rate_of_change": 0.19031878932416316, "market_dynamics": 0.575455, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.53, "close": 1.56, "volume": 433000}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.560364, "activity_20": 1.494048, "activity_30": 1.449785}, "trend_signal": 1, "fair_value": 1.535667, "relative_strength": 1.019812, "rate_of_change": 0.2136752136752218, "market_dynamics": 0.513904, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.46, "volume": 2329200}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.53, "activity_10": 1.544182, "activity_20": 1.496238, "activity_30": 1.453204}, "trend_signal": 1, "fair_value": 1.532944, "relative_strength": -3.885927, "rate_of_change": 0.07107320540155578, "market_dynamics": 0.31125, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.47, "close": 1.5, "volume": 2253900}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.534909, "activity_20": 1.501524, "activity_30": 1.45914}, "trend_signal": 1, "fair_value": 1.530598, "relative_strength": -3.861952, "rate_of_change": 0.33146306818181653, "market_dynamics": 0.11342, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.48, "close": 1.72, "volume": 28385600}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.564, "activity_20": 1.526857, "activity_30": 1.478968}, "trend_signal": 1, "fair_value": 1.528345, "relative_strength": 9.634521, "rate_of_change": 0.7550257774833039, "market_dynamics": 0.271585, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.69, "close": 1.75, "volume": 13040500}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.598727, "activity_20": 1.553095, "activity_30": 1.500043}, "trend_signal": 1, "fair_value": 1.527122, "relative_strength": 9.884758, "rate_of_change": 0.8665575799900703, "market_dynamics": 0.431754, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 4366600}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.632545, "activity_20": 1.578381, "activity_30": 1.520968}, "trend_signal": 1, "fair_value": 1.525725, "relative_strength": 8.693254, "rate_of_change": 0.8590432182393221, "market_dynamics": 0.672905, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.72, "close": 1.73, "volume": 13893600}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.656909, "activity_20": 1.59881, "activity_30": 1.539161}, "trend_signal": 1, "fair_value": 1.524493, "relative_strength": 4.605041, "rate_of_change": 1.0589088397790083, "market_dynamics": 0.962072, "expectation": {"probability": 38.2609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c05f854-5034-49ab-93b5-a78002692df8/", "share_image": "https://sharemaestro.com/terminal/3c05f854-5034-49ab-93b5-a78002692df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}