{"ticker": {"uuid": "3c069d38-de83-4b2f-bdb2-bb1e70c20fdd", "symbol": "3358", "name": "Trailhead Global Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3358 fell 20.00%, moving from 115.00 to 92.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 1199000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 96.6, "activity_10": 99.218182, "activity_20": 102.547619, "activity_30": 101.301075}, "trend_signal": 0, "fair_value": 97.739744, "relative_strength": -30.68291, "rate_of_change": 0.10148849831355478, "market_dynamics": -0.71393, "expectation": {"probability": 52.2137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.400002, "high": 122.199997, "low": 110.199997, "close": 121.199997, "volume": 1140500}, "trend_line": 96.233333, "activity_lines": {"activity_5": 117.719998, "activity_10": 118.069089, "activity_20": 115.802856, "activity_30": 107.840859}, "trend_signal": 1, "fair_value": 61.580769, "relative_strength": 33.559531, "rate_of_change": 2.2670913921360336, "market_dynamics": -0.396277, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.400002, "high": 122.800003, "low": 112.199997, "close": 113.0, "volume": 465000}, "trend_line": 97.599999, "activity_lines": {"activity_5": 115.919999, "activity_10": 117.199999, "activity_20": 116.119047, "activity_30": 108.92258}, "trend_signal": 1, "fair_value": 61.967949, "relative_strength": 18.091595, "rate_of_change": 1.4201586471082688, "market_dynamics": -0.609736, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.0, "high": 119.599998, "low": 112.0, "close": 116.800003, "volume": 300500}, "trend_line": 99.286666, "activity_lines": {"activity_5": 115.786667, "activity_10": 117.043636, "activity_20": 116.590476, "activity_30": 110.16129}, "trend_signal": 1, "fair_value": 62.40641, "relative_strength": 24.128169, "rate_of_change": 1.7281424357391644, "market_dynamics": -0.650682, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.800003, "high": 121.599998, "low": 113.400002, "close": 117.199997, "volume": 761000}, "trend_line": 101.14, "activity_lines": {"activity_5": 116.306666, "activity_10": 116.999999, "activity_20": 116.89238, "activity_30": 111.316989}, "trend_signal": 1, "fair_value": 62.862821, "relative_strength": 21.760003, "rate_of_change": 1.8666494451530922, "market_dynamics": -0.717884, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.800003, "high": 118.400002, "low": 108.0, "close": 111.800003, "volume": 542000}, "trend_line": 102.64, "activity_lines": {"activity_5": 115.026667, "activity_10": 115.894545, "activity_20": 116.526666, "activity_30": 112.004731}, "trend_signal": 1, "fair_value": 63.28718, "relative_strength": 17.820961, "rate_of_change": 1.4830927427328455, "market_dynamics": -0.870432, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.599998, "high": 113.599998, "low": 108.199997, "close": 110.400002, "volume": 207500}, "trend_line": 104.186666, "activity_lines": {"activity_5": 113.160001, "activity_10": 114.712728, "activity_20": 116.043809, "activity_30": 112.505376}, "trend_signal": 1, "fair_value": 63.725641, "relative_strength": 15.208892, "rate_of_change": 1.5068842556508202, "market_dynamics": -0.954651, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.400002, "high": 111.0, "low": 104.400002, "close": 110.400002, "volume": 151500}, "trend_line": 105.48, "activity_lines": {"activity_5": 112.013335, "activity_10": 113.672728, "activity_20": 115.560952, "activity_30": 112.906236}, "trend_signal": 1, "fair_value": 64.15641, "relative_strength": 14.40563, "rate_of_change": 1.2413623063818948, "market_dynamics": -1.060534, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.400002, "high": 111.800003, "low": 101.400002, "close": 104.0, "volume": 397500}, "trend_line": 106.713333, "activity_lines": {"activity_5": 108.906668, "activity_10": 111.625455, "activity_20": 114.440952, "activity_30": 112.810753}, "trend_signal": 1, "fair_value": 64.578205, "relative_strength": 5.44977, "rate_of_change": 1.169257679180889, "market_dynamics": -1.204046, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 100.599998, "close": 100.599998, "volume": 296500}, "trend_line": 107.54, "activity_lines": {"activity_5": 105.52, "activity_10": 109.334546, "activity_20": 112.981905, "activity_30": 112.416344}, "trend_signal": 0, "fair_value": 64.976923, "relative_strength": 3.062487, "rate_of_change": 0.7746614005580731, "market_dynamics": -1.32826, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 90.800003, "close": 94.0, "volume": 262000}, "trend_line": 108.206666, "activity_lines": {"activity_5": 101.04, "activity_10": 106.145455, "activity_20": 110.943809, "activity_30": 111.542795}, "trend_signal": 0, "fair_value": 65.30641, "relative_strength": -5.139767, "rate_of_change": 0.6199237493025778, "market_dynamics": -1.456693, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.0, "high": 94.400002, "low": 82.0, "close": 83.800003, "volume": 444000}, "trend_line": 108.52, "activity_lines": {"activity_5": 94.346667, "activity_10": 101.392728, "activity_20": 108.049524, "activity_30": 109.968172}, "trend_signal": 0, "fair_value": 65.567949, "relative_strength": -13.157226, "rate_of_change": 0.28956996050501876, "market_dynamics": -1.555095, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.800003, "high": 98.800003, "low": 82.599998, "close": 93.199997, "volume": 635000}, "trend_line": 109.306666, "activity_lines": {"activity_5": 92.56, "activity_10": 99.029091, "activity_20": 106.26, "activity_30": 108.979785}, "trend_signal": 0, "fair_value": 65.882051, "relative_strength": -4.680315, "rate_of_change": 0.7249041651308616, "market_dynamics": -1.566892, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.199997, "high": 97.800003, "low": 90.0, "close": 97.800003, "volume": 186500}, "trend_line": 110.126667, "activity_lines": {"activity_5": 93.453334, "activity_10": 97.861819, "activity_20": 105.008572, "activity_30": 108.237419}, "trend_signal": 0, "fair_value": 66.19359, "relative_strength": -4.037363, "rate_of_change": 0.7501838908891344, "market_dynamics": -1.513318, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.400002, "high": 128.0, "low": 97.599998, "close": 99.400002, "volume": 23934000}, "trend_line": 110.606667, "activity_lines": {"activity_5": 95.293335, "activity_10": 97.33091, "activity_20": 104.010477, "activity_30": 107.545377}, "trend_signal": 0, "fair_value": 66.480769, "relative_strength": -2.942836, "rate_of_change": 0.43586173365258024, "market_dynamics": -1.223395, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 102.800003, "low": 92.199997, "close": 92.400002, "volume": 1787500}, "trend_line": 109.846667, "activity_lines": {"activity_5": 94.880002, "activity_10": 95.85091, "activity_20": 102.409524, "activity_30": 106.370753}, "trend_signal": 0, "fair_value": 66.720513, "relative_strength": -12.811437, "rate_of_change": -0.6871195205619975, "market_dynamics": -1.181864, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.400002, "high": 97.800003, "low": 92.400002, "close": 97.199997, "volume": 410500}, "trend_line": 109.406667, "activity_lines": {"activity_5": 96.173333, "activity_10": 95.596364, "activity_20": 101.404762, "activity_30": 105.554839}, "trend_signal": 0, "fair_value": 67.034615, "relative_strength": -5.641081, "rate_of_change": -0.40055835285379915, "market_dynamics": -1.058983, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.199997, "high": 97.599998, "low": 92.400002, "close": 94.400002, "volume": 353000}, "trend_line": 109.066667, "activity_lines": {"activity_5": 95.640001, "activity_10": 95.072728, "activity_20": 100.233334, "activity_30": 104.586667}, "trend_signal": 0, "fair_value": 67.307692, "relative_strength": -7.273423, "rate_of_change": -0.3107671674158609, "market_dynamics": -1.013414, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 83.400002, "close": 85.0, "volume": 601000}, "trend_line": 108.54, "activity_lines": {"activity_5": 91.893334, "activity_10": 93.13091, "activity_20": 98.28381, "activity_30": 103.033979}, "trend_signal": 0, "fair_value": 67.546154, "relative_strength": -14.196722, "rate_of_change": -0.482885389722223, "market_dynamics": -1.266715, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0, "high": 85.800003, "low": 77.199997, "close": 78.0, "volume": 336000}, "trend_line": 107.44, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.261819, "activity_20": 95.856191, "activity_30": 101.063656}, "trend_signal": 0, "fair_value": 67.752564, "relative_strength": -24.408168, "rate_of_change": -1.013451262207489, "market_dynamics": -1.284189, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.400002, "high": 80.400002, "low": 74.400002, "close": 78.199997, "volume": 226000}, "trend_line": 106.106667, "activity_lines": {"activity_5": 82.933332, "activity_10": 87.84, "activity_20": 93.634286, "activity_30": 99.177204}, "trend_signal": 0, "fair_value": 67.955128, "relative_strength": -21.790505, "rate_of_change": -1.2410024199553202, "market_dynamics": -1.39567, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 71.400002, "close": 73.800003, "volume": 387500}, "trend_line": 104.306667, "activity_lines": {"activity_5": 78.68, "activity_10": 84.905455, "activity_20": 91.144762, "activity_30": 97.092903}, "trend_signal": 0, "fair_value": 68.14359, "relative_strength": -25.661481, "rate_of_change": -1.6964061268647683, "market_dynamics": -1.458177, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.199997, "high": 81.800003, "low": 71.400002, "close": 73.0, "volume": 497000}, "trend_line": 102.933333, "activity_lines": {"activity_5": 75.72, "activity_10": 82.007273, "activity_20": 88.804762, "activity_30": 95.073119}, "trend_signal": 0, "fair_value": 68.314103, "relative_strength": -28.753555, "rate_of_change": -1.3166310836104078, "market_dynamics": -1.418166, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.800003, "high": 81.800003, "low": 67.0, "close": 68.199997, "volume": 2895000}, "trend_line": 101.24, "activity_lines": {"activity_5": 72.586666, "activity_10": 78.603636, "activity_20": 86.198095, "activity_30": 92.832258}, "trend_signal": 0, "fair_value": 68.45, "relative_strength": -34.729255, "rate_of_change": -1.6450774017003895, "market_dynamics": -1.360102, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.0, "high": 70.800003, "low": 67.800003, "close": 68.400002, "volume": 418500}, "trend_line": 99.76, "activity_lines": {"activity_5": 70.64, "activity_10": 75.774545, "activity_20": 83.841905, "activity_30": 90.713549}, "trend_signal": 0, "fair_value": 68.591026, "relative_strength": -36.312596, "rate_of_change": -1.4618727775582672, "market_dynamics": -1.313641, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.400002, "high": 68.800003, "low": 67.800003, "close": 68.199997, "volume": 553500}, "trend_line": 97.98, "activity_lines": {"activity_5": 69.266666, "activity_10": 73.472727, "activity_20": 81.699048, "activity_30": 88.677419}, "trend_signal": 0, "fair_value": 68.723077, "relative_strength": -36.455606, "rate_of_change": -1.7842822774659193, "market_dynamics": -1.215175, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 66.0, "close": 66.199997, "volume": 323000}, "trend_line": 96.246667, "activity_lines": {"activity_5": 67.893332, "activity_10": 71.247272, "activity_20": 79.573333, "activity_30": 86.627097}, "trend_signal": 0, "fair_value": 68.848718, "relative_strength": -37.872241, "rate_of_change": -1.769068177179018, "market_dynamics": -1.27373, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.800003, "high": 70.199997, "low": 65.800003, "close": 68.0, "volume": 346000}, "trend_line": 94.546667, "activity_lines": {"activity_5": 67.626665, "activity_10": 69.912726, "activity_20": 77.829523, "activity_30": 84.804731}, "trend_signal": 0, "fair_value": 68.94359, "relative_strength": -33.847915, "rate_of_change": -1.7662949305039342, "market_dynamics": -1.346873, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.400002, "high": 69.199997, "low": 67.0, "close": 67.0, "volume": 249500}, "trend_line": 92.626667, "activity_lines": {"activity_5": 67.359999, "activity_10": 68.876363, "activity_20": 76.192381, "activity_30": 83.027527}, "trend_signal": 0, "fair_value": 69.047436, "relative_strength": -36.017553, "rate_of_change": -2.0307431884404785, "market_dynamics": -1.436818, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.599998, "high": 73.800003, "low": 66.400002, "close": 71.199997, "volume": 627500}, "trend_line": 91.093333, "activity_lines": {"activity_5": 68.573332, "activity_10": 68.930908, "activity_20": 75.131428, "activity_30": 81.645161}, "trend_signal": 0, "fair_value": 69.152564, "relative_strength": -32.174371, "rate_of_change": -1.6553915299575623, "market_dynamics": -1.414196, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.599998, "high": 82.599998, "low": 66.599998, "close": 81.0, "volume": 2363500}, "trend_line": 90.126667, "activity_lines": {"activity_5": 72.866666, "activity_10": 70.890908, "activity_20": 75.143809, "activity_30": 80.993978}, "trend_signal": 0, "fair_value": 69.285898, "relative_strength": -23.450885, "rate_of_change": -1.0611819418222446, "market_dynamics": -0.862954, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.199997, "high": 87.800003, "low": 77.599998, "close": 86.400002, "volume": 1052000}, "trend_line": 88.966667, "activity_lines": {"activity_5": 78.106667, "activity_10": 73.781818, "activity_20": 75.732381, "activity_30": 80.753548}, "trend_signal": 0, "fair_value": 69.492308, "relative_strength": -17.970885, "rate_of_change": -1.2870774417964403, "market_dynamics": -0.241858, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.0, "high": 121.800003, "low": 85.199997, "close": 121.199997, "volume": 4840500}, "trend_line": 89.24, "activity_lines": {"activity_5": 93.599999, "activity_10": 82.770908, "activity_20": 79.622856, "activity_30": 82.833118}, "trend_signal": 0, "fair_value": 69.917949, "relative_strength": 7.578056, "rate_of_change": 0.3072307969005895, "market_dynamics": 0.515732, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.199997, "high": 147.800003, "low": 111.0, "close": 127.199997, "volume": 5273500}, "trend_line": 89.586666, "activity_lines": {"activity_5": 107.546665, "activity_10": 91.974544, "activity_20": 83.951428, "activity_30": 85.28215}, "trend_signal": 0, "fair_value": 70.397436, "relative_strength": 11.195028, "rate_of_change": 0.3884648139847591, "market_dynamics": 1.124948, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.0, "high": 140.199997, "low": 120.199997, "close": 130.199997, "volume": 2503000}, "trend_line": 90.02, "activity_lines": {"activity_5": 118.479998, "activity_10": 100.650907, "activity_20": 88.425713, "activity_30": 87.902365}, "trend_signal": 0, "fair_value": 70.903846, "relative_strength": 13.736662, "rate_of_change": 0.48370367974180684, "market_dynamics": 1.309687, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.199997, "high": 140.800003, "low": 126.599998, "close": 136.600006, "volume": 2077500}, "trend_line": 90.846667, "activity_lines": {"activity_5": 127.613334, "activity_10": 109.367272, "activity_20": 93.362857, "activity_30": 90.907526}, "trend_signal": 1, "fair_value": 71.432051, "relative_strength": 17.198211, "rate_of_change": 0.9183148189291274, "market_dynamics": 1.411189, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.600006, "high": 142.800003, "low": 122.0, "close": 128.0, "volume": 1452000}, "trend_line": 91.433333, "activity_lines": {"activity_5": 130.173334, "activity_10": 115.276363, "activity_20": 97.270476, "activity_30": 93.304516}, "trend_signal": 1, "fair_value": 71.910256, "relative_strength": 7.364517, "rate_of_change": 0.6457760305064446, "market_dynamics": 1.331145, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.0, "high": 131.399994, "low": 123.199997, "close": 123.199997, "volume": 542000}, "trend_line": 91.86, "activity_lines": {"activity_5": 128.36, "activity_10": 119.18909, "activity_20": 100.574285, "activity_30": 95.353978}, "trend_signal": 1, "fair_value": 72.358974, "relative_strength": -0.345485, "rate_of_change": 0.4666427286425124, "market_dynamics": 1.176414, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.199997, "high": 129.600006, "low": 112.0, "close": 112.599998, "volume": 288000}, "trend_line": 92.146666, "activity_lines": {"activity_5": 122.879999, "activity_10": 120.170908, "activity_20": 102.731428, "activity_30": 96.692042}, "trend_signal": 1, "fair_value": 72.746154, "relative_strength": -9.727106, "rate_of_change": 0.3120683649031099, "market_dynamics": 0.963989, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.599998, "high": 119.400002, "low": 112.599998, "close": 116.800003, "volume": 177000}, "trend_line": 92.686666, "activity_lines": {"activity_5": 119.773334, "activity_10": 121.087273, "activity_20": 105.157142, "activity_30": 98.28258}, "trend_signal": 1, "fair_value": 73.161538, "relative_strength": -7.810299, "rate_of_change": 0.5860222875562381, "market_dynamics": 0.75689, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.599998, "high": 117.199997, "low": 109.800003, "close": 114.599998, "volume": 168000}, "trend_line": 93.373333, "activity_lines": {"activity_5": 116.826666, "activity_10": 120.774545, "activity_20": 107.188571, "activity_30": 99.696344}, "trend_signal": 1, "fair_value": 73.55, "relative_strength": -8.65698, "rate_of_change": 0.74084766410737, "market_dynamics": 0.57487, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 114.0, "low": 108.599998, "close": 109.599998, "volume": 70000}, "trend_line": 94.233333, "activity_lines": {"activity_5": 113.679999, "activity_10": 118.941817, "activity_20": 108.570475, "activity_30": 100.743225}, "trend_signal": 1, "fair_value": 73.903846, "relative_strength": -9.752635, "rate_of_change": 0.9210338459268658, "market_dynamics": 0.393953, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.400002, "high": 111.599998, "low": 108.0, "close": 108.400002, "volume": 72000}, "trend_line": 94.74, "activity_lines": {"activity_5": 111.36, "activity_10": 116.469091, "activity_20": 109.667619, "activity_30": 101.657204}, "trend_signal": 1, "fair_value": 74.253846, "relative_strength": -14.630118, "rate_of_change": 0.5376727999210142, "market_dynamics": 0.254595, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 114.599998, "low": 108.400002, "close": 110.800003, "volume": 73500}, "trend_line": 95.173333, "activity_lines": {"activity_5": 110.826668, "activity_10": 114.665455, "activity_20": 110.824762, "activity_30": 102.693333}, "trend_signal": 1, "fair_value": 74.611538, "relative_strength": -10.614718, "rate_of_change": 0.45739180916192174, "market_dynamics": 0.092056, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.800003, "high": 128.0, "low": 108.199997, "close": 113.800003, "volume": 293000}, "trend_line": 95.653333, "activity_lines": {"activity_5": 111.413335, "activity_10": 113.705455, "activity_20": 112.064762, "activity_30": 103.895054}, "trend_signal": 1, "fair_value": 74.939744, "relative_strength": -4.212849, "rate_of_change": 0.5043429549745873, "market_dynamics": -0.060702, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.400002, "high": 120.0, "low": 112.0, "close": 120.0, "volume": 118000}, "trend_line": 96.573333, "activity_lines": {"activity_5": 114.266668, "activity_10": 114.17091, "activity_20": 113.679048, "activity_30": 105.465806}, "trend_signal": 1, "fair_value": 75.296154, "relative_strength": 0.369885, "rate_of_change": 0.9618065269090013, "market_dynamics": -0.159202, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.599998, "high": 122.199997, "low": 112.199997, "close": 114.0, "volume": 123000}, "trend_line": 97.133333, "activity_lines": {"activity_5": 114.760001, "activity_10": 113.847273, "activity_20": 114.475238, "activity_30": 106.590107}, "trend_signal": 1, "fair_value": 75.619231, "relative_strength": 2.234702, "rate_of_change": 0.57987022152377, "market_dynamics": -0.292825, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.800003, "high": 119.800003, "low": 109.0, "close": 113.599998, "volume": 106500}, "trend_line": 97.773333, "activity_lines": {"activity_5": 114.826667, "activity_10": 113.705455, "activity_20": 115.005714, "activity_30": 107.652473}, "trend_signal": 1, "fair_value": 75.924359, "relative_strength": 0.33128, "rate_of_change": 0.6588881285480038, "market_dynamics": -0.409324, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 109.400002, "close": 112.0, "volume": 9500}, "trend_line": 98.673333, "activity_lines": {"activity_5": 114.013333, "activity_10": 113.447273, "activity_20": 115.166667, "activity_30": 108.570322}, "trend_signal": 1, "fair_value": 76.201282, "relative_strength": -1.145034, "rate_of_change": 0.920496389337577, "market_dynamics": -0.51728, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.199997, "high": 114.599998, "low": 109.599998, "close": 114.599998, "volume": 88500}, "trend_line": 99.893333, "activity_lines": {"activity_5": 113.986666, "activity_10": 113.672727, "activity_20": 115.360952, "activity_30": 109.597849}, "trend_signal": 1, "fair_value": 76.528205, "relative_strength": 1.863388, "rate_of_change": 1.2364029499236626, "market_dynamics": -0.5919, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.599998, "high": 118.0, "low": 105.199997, "close": 105.800003, "volume": 144000}, "trend_line": 100.813333, "activity_lines": {"activity_5": 110.973334, "activity_10": 112.338182, "activity_20": 114.510476, "activity_30": 109.978925}, "trend_signal": 1, "fair_value": 76.80641, "relative_strength": -6.507716, "rate_of_change": 0.9209823842798415, "market_dynamics": -0.620159, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 86.0, "close": 87.800003, "volume": 355000}, "trend_line": 101.28, "activity_lines": {"activity_5": 102.906668, "activity_10": 107.89091, "activity_20": 111.82762, "activity_30": 109.139355}, "trend_signal": 1, "fair_value": 76.967949, "relative_strength": -21.342628, "rate_of_change": 0.4629020647497103, "market_dynamics": -0.729807, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.599998, "high": 88.599998, "low": 81.199997, "close": 84.199997, "volume": 154000}, "trend_line": 101.653333, "activity_lines": {"activity_5": 95.386667, "activity_10": 103.185455, "activity_20": 108.795238, "activity_30": 108.037419}, "trend_signal": 0, "fair_value": 77.114103, "relative_strength": -23.595517, "rate_of_change": 0.3686147314376011, "market_dynamics": -0.857174, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.0, "high": 84.599998, "low": 81.599998, "close": 83.199997, "volume": 90000}, "trend_line": 102.153333, "activity_lines": {"activity_5": 89.493332, "activity_10": 98.738181, "activity_20": 105.843809, "activity_30": 106.846882}, "trend_signal": 0, "fair_value": 77.253846, "relative_strength": -24.066674, "rate_of_change": 0.49186778755203237, "market_dynamics": -1.055161, "expectation": {"probability": 40.1751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.800003, "high": 86.199997, "low": 82.0, "close": 86.0, "volume": 56500}, "trend_line": 102.74, "activity_lines": {"activity_5": 86.453333, "activity_10": 95.301818, "activity_20": 103.368571, "activity_30": 105.804731}, "trend_signal": 0, "fair_value": 77.402564, "relative_strength": -21.166893, "rate_of_change": 0.574300399968341, "market_dynamics": -1.217537, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.0, "high": 102.400002, "low": 84.199997, "close": 94.800003, "volume": 1506500}, "trend_line": 103.626666, "activity_lines": {"activity_5": 88.253334, "activity_10": 93.970909, "activity_20": 101.941905, "activity_30": 105.292473}, "trend_signal": 0, "fair_value": 77.59359, "relative_strength": -11.942355, "rate_of_change": 0.8630192719486134, "market_dynamics": -1.081858, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.199997, "high": 94.800003, "low": 88.199997, "close": 93.599998, "volume": 365000}, "trend_line": 104.54, "activity_lines": {"activity_5": 90.386666, "activity_10": 92.88, "activity_20": 100.6, "activity_30": 104.645591}, "trend_signal": 0, "fair_value": 77.801282, "relative_strength": -14.536654, "rate_of_change": 0.88136966598926, "market_dynamics": -0.970647, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.400002, "high": 102.400002, "low": 93.199997, "close": 93.599998, "volume": 384500}, "trend_line": 105.393333, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.159999, "activity_20": 99.421905, "activity_30": 103.939785}, "trend_signal": 0, "fair_value": 78.033333, "relative_strength": -16.639029, "rate_of_change": 0.8162741534340847, "market_dynamics": -0.809373, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.0, "high": 94.0, "low": 90.0, "close": 90.599998, "volume": 93500}, "trend_line": 106.18, "activity_lines": {"activity_5": 92.253332, "activity_10": 91.258181, "activity_20": 98.099047, "activity_30": 102.985376}, "trend_signal": 0, "fair_value": 78.246154, "relative_strength": -19.171406, "rate_of_change": 0.7464105912657762, "market_dynamics": -0.709473, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.199997, "high": 96.400002, "low": 89.400002, "close": 92.800003, "volume": 211500}, "trend_line": 106.9, "activity_lines": {"activity_5": 92.613333, "activity_10": 91.145454, "activity_20": 97.090476, "activity_30": 102.12215}, "trend_signal": 0, "fair_value": 78.474359, "relative_strength": -14.212359, "rate_of_change": 0.6780938029760772, "market_dynamics": -0.777378, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.400002, "high": 92.400002, "low": 89.199997, "close": 89.400002, "volume": 90500}, "trend_line": 107.18, "activity_lines": {"activity_5": 91.386667, "activity_10": 90.810909, "activity_20": 95.872381, "activity_30": 100.993118}, "trend_signal": 0, "fair_value": 78.676923, "relative_strength": -11.593107, "rate_of_change": 0.2619270346117878, "market_dynamics": -0.809114, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.400002, "high": 93.400002, "low": 82.0, "close": 82.400002, "volume": 171000}, "trend_line": 107.046667, "activity_lines": {"activity_5": 88.186668, "activity_10": 89.501819, "activity_20": 94.107619, "activity_30": 99.394409}, "trend_signal": 0, "fair_value": 78.830769, "relative_strength": -14.015433, "rate_of_change": -0.12440100765068805, "market_dynamics": -0.899006, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.599998, "high": 84.400002, "low": 65.0, "close": 80.599998, "volume": 580000}, "trend_line": 105.693333, "activity_lines": {"activity_5": 85.133334, "activity_10": 87.963637, "activity_20": 92.300952, "activity_30": 97.688172}, "trend_signal": 0, "fair_value": 78.975641, "relative_strength": -13.398952, "rate_of_change": -1.264246742030748, "market_dynamics": -0.873496, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.599998, "high": 99.800003, "low": 79.599998, "close": 95.0, "volume": 1604500}, "trend_line": 104.62, "activity_lines": {"activity_5": 87.746667, "activity_10": 89.109091, "activity_20": 91.998095, "activity_30": 96.99828}, "trend_signal": 0, "fair_value": 79.21282, "relative_strength": -5.958223, "rate_of_change": -1.0155162766983523, "market_dynamics": -0.60346, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.199997, "high": 126.400002, "low": 98.0, "close": 118.800003, "volume": 1873000}, "trend_line": 104.24, "activity_lines": {"activity_5": 98.000001, "activity_10": 94.367273, "activity_20": 94.037143, "activity_30": 97.913119}, "trend_signal": 0, "fair_value": 79.588462, "relative_strength": 16.550923, "rate_of_change": -0.36321926973810903, "market_dynamics": -0.093386, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.800003, "high": 121.599998, "low": 112.0, "close": 121.0, "volume": 253000}, "trend_line": 103.72, "activity_lines": {"activity_5": 107.253334, "activity_10": 99.429092, "activity_20": 96.261905, "activity_30": 98.994409}, "trend_signal": 0, "fair_value": 79.970513, "relative_strength": 17.718412, "rate_of_change": -0.4988488104374482, "market_dynamics": 0.416046, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.199997, "close": 120.0, "volume": 184000}, "trend_line": 103.453333, "activity_lines": {"activity_5": 114.066667, "activity_10": 103.832728, "activity_20": 98.386667, "activity_30": 100.044731}, "trend_signal": 0, "fair_value": 80.355128, "relative_strength": 23.760932, "rate_of_change": -0.2571027767065158, "market_dynamics": 0.854266, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.0, "high": 126.400002, "low": 115.800003, "close": 126.400002, "volume": 523000}, "trend_line": 103.56, "activity_lines": {"activity_5": 120.506668, "activity_10": 108.920001, "activity_20": 101.092381, "activity_30": 101.525162}, "trend_signal": 0, "fair_value": 80.79359, "relative_strength": 29.031676, "rate_of_change": 0.10310639290857997, "market_dynamics": 1.063995, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.399994, "high": 141.0, "low": 109.400002, "close": 114.0, "volume": 5234000}, "trend_line": 103.606667, "activity_lines": {"activity_5": 119.760001, "activity_10": 111.156364, "activity_20": 102.556191, "activity_30": 102.19871}, "trend_signal": 0, "fair_value": 81.152564, "relative_strength": 12.832148, "rate_of_change": 0.045062765546542434, "market_dynamics": 1.047451, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.599998, "high": 137.0, "low": 105.400002, "close": 118.0, "volume": 2367300}, "trend_line": 103.646667, "activity_lines": {"activity_5": 119.08, "activity_10": 113.694546, "activity_20": 104.391429, "activity_30": 103.127312}, "trend_signal": 0, "fair_value": 81.534615, "relative_strength": 10.617278, "rate_of_change": 0.03860755408722109, "market_dynamics": 1.066108, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 133.0, "low": 105.0, "close": 109.0, "volume": 1689200}, "trend_line": 103.46, "activity_lines": {"activity_5": 115.453334, "activity_10": 114.138182, "activity_20": 105.353334, "activity_30": 103.472688}, "trend_signal": 1, "fair_value": 81.875641, "relative_strength": 5.278411, "rate_of_change": -0.18009937550620894, "market_dynamics": 0.989328, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 194100}, "trend_line": 103.473334, "activity_lines": {"activity_5": 112.96, "activity_10": 114.407273, "activity_20": 106.395238, "activity_30": 103.894624}, "trend_signal": 1, "fair_value": 82.225641, "relative_strength": 3.371915, "rate_of_change": 0.012888072685096078, "market_dynamics": 0.777033, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 111.0, "low": 101.0, "close": 105.0, "volume": 312100}, "trend_line": 103.36, "activity_lines": {"activity_5": 109.466667, "activity_10": 113.265455, "activity_20": 106.855238, "activity_30": 103.993119}, "trend_signal": 1, "fair_value": 82.533333, "relative_strength": 0.115305, "rate_of_change": -0.10952966877436725, "market_dynamics": 0.526069, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 116.0, "low": 92.0, "close": 94.0, "volume": 1843000}, "trend_line": 102.8, "activity_lines": {"activity_5": 103.733333, "activity_10": 109.68, "activity_20": 106.168572, "activity_30": 103.389248}, "trend_signal": 1, "fair_value": 82.774359, "relative_strength": -7.913176, "rate_of_change": -0.5417956656346771, "market_dynamics": 0.250028, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.0, "high": 120.0, "low": 92.0, "close": 111.0, "volume": 5680400}, "trend_line": 102.706667, "activity_lines": {"activity_5": 105.0, "activity_10": 109.203636, "activity_20": 107.049524, "activity_30": 103.91828}, "trend_signal": 1, "fair_value": 83.124359, "relative_strength": 7.85452, "rate_of_change": -0.0907908560311296, "market_dynamics": 0.223568, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.0, "high": 113.0, "low": 101.0, "close": 105.0, "volume": 1567100}, "trend_line": 102.206667, "activity_lines": {"activity_5": 104.733333, "activity_10": 107.778182, "activity_20": 107.24, "activity_30": 104.066237}, "trend_signal": 1, "fair_value": 83.452564, "relative_strength": -2.104788, "rate_of_change": -0.4868233140113485, "market_dynamics": 0.139542, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.0, "high": 110.0, "low": 101.0, "close": 105.0, "volume": 1057100}, "trend_line": 101.906667, "activity_lines": {"activity_5": 104.733333, "activity_10": 106.643636, "activity_20": 107.381905, "activity_30": 104.246452}, "trend_signal": 1, "fair_value": 83.784615, "relative_strength": -0.412567, "rate_of_change": -0.29352292644470757, "market_dynamics": 0.045938, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 284600}, "trend_line": 101.52, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.236364, "activity_20": 107.18381, "activity_30": 104.252473}, "trend_signal": 1, "fair_value": 84.1, "relative_strength": -2.786432, "rate_of_change": -0.3794324860021207, "market_dynamics": -0.09584, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 275100}, "trend_line": 101.186667, "activity_lines": {"activity_5": 103.6, "activity_10": 104.272727, "activity_20": 106.945714, "activity_30": 104.283441}, "trend_signal": 1, "fair_value": 84.434615, "relative_strength": -3.062463, "rate_of_change": -0.32834219858155644, "market_dynamics": -0.426643, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 206700}, "trend_line": 100.766667, "activity_lines": {"activity_5": 102.6, "activity_10": 103.527273, "activity_20": 106.653333, "activity_30": 104.335914}, "trend_signal": 1, "fair_value": 84.75641, "relative_strength": -5.585098, "rate_of_change": -0.415074448494288, "market_dynamics": -0.612329, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 196200}, "trend_line": 100.64, "activity_lines": {"activity_5": 102.2, "activity_10": 103.072727, "activity_20": 106.317143, "activity_30": 104.415484}, "trend_signal": 1, "fair_value": 85.084615, "relative_strength": -6.850185, "rate_of_change": -0.12570327447666563, "market_dynamics": -0.735884, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 111.0, "low": 93.0, "close": 94.0, "volume": 1248800}, "trend_line": 100.846667, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.290909, "activity_20": 105.159048, "activity_30": 103.987097}, "trend_signal": 0, "fair_value": 85.36282, "relative_strength": -12.622314, "rate_of_change": 0.20535274244832666, "market_dynamics": -0.829743, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.0, "high": 94.0, "low": 82.0, "close": 90.0, "volume": 1172700}, "trend_line": 101.04, "activity_lines": {"activity_5": 95.866667, "activity_10": 99.072727, "activity_20": 103.564762, "activity_30": 103.287312}, "trend_signal": 0, "fair_value": 85.620513, "relative_strength": -19.516784, "rate_of_change": 0.19170985591423637, "market_dynamics": -0.888752, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.0, "high": 95.0, "low": 87.0, "close": 93.0, "volume": 193700}, "trend_line": 101.366667, "activity_lines": {"activity_5": 94.2, "activity_10": 97.672727, "activity_20": 102.211429, "activity_30": 102.768602}, "trend_signal": 0, "fair_value": 85.935897, "relative_strength": -15.878029, "rate_of_change": 0.32330463182897906, "market_dynamics": -0.980263, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 81.0, "close": 82.0, "volume": 810500}, "trend_line": 101.233334, "activity_lines": {"activity_5": 89.466667, "activity_10": 94.290909, "activity_20": 99.82, "activity_30": 101.51914}, "trend_signal": 0, "fair_value": 86.178205, "relative_strength": -23.800259, "rate_of_change": -0.13153534978121306, "market_dynamics": -1.120916, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 107.0, "low": 80.0, "close": 83.0, "volume": 11601500}, "trend_line": 100.84, "activity_lines": {"activity_5": 86.4, "activity_10": 91.618182, "activity_20": 97.699048, "activity_30": 100.342796}, "trend_signal": 0, "fair_value": 86.478205, "relative_strength": -20.622505, "rate_of_change": -0.38854197966056897, "market_dynamics": -1.118479, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 1197700}, "trend_line": 100.453334, "activity_lines": {"activity_5": 84.266667, "activity_10": 89.163636, "activity_20": 95.66381, "activity_30": 99.127312}, "trend_signal": 0, "fair_value": 86.782051, "relative_strength": -23.628562, "rate_of_change": -0.38344506148354346, "market_dynamics": -1.210046, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 1344500}, "trend_line": 100.033334, "activity_lines": {"activity_5": 82.6, "activity_10": 86.945455, "activity_20": 93.714286, "activity_30": 97.872258}, "trend_signal": 0, "fair_value": 87.037179, "relative_strength": -22.920331, "rate_of_change": -0.41810458973915365, "market_dynamics": -1.236271, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 901800}, "trend_line": 99.746667, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.290909, "activity_20": 92.07619, "activity_30": 96.708817}, "trend_signal": 0, "fair_value": 87.334615, "relative_strength": -19.599615, "rate_of_change": -0.2865714742647628, "market_dynamics": -1.292926, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 518000}, "trend_line": 99.52, "activity_lines": {"activity_5": 83.2, "activity_10": 84.727273, "activity_20": 90.971429, "activity_30": 95.821936}, "trend_signal": 0, "fair_value": 87.614103, "relative_strength": -15.840041, "rate_of_change": -0.22724268070030465, "market_dynamics": -1.406891, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 647600}, "trend_line": 99.44, "activity_lines": {"activity_5": 84.6, "activity_10": 84.636364, "activity_20": 90.114286, "activity_30": 95.014194}, "trend_signal": 0, "fair_value": 87.874359, "relative_strength": -13.638744, "rate_of_change": -0.08038585209003044, "market_dynamics": -1.341145, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.0, "close": 85.0, "volume": 621400}, "trend_line": 99.526667, "activity_lines": {"activity_5": 85.066667, "activity_10": 84.454545, "activity_20": 89.171429, "activity_30": 94.082581}, "trend_signal": 0, "fair_value": 88.092308, "relative_strength": -11.52355, "rate_of_change": 0.08715506838295013, "market_dynamics": -1.284587, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 361800}, "trend_line": 99.74, "activity_lines": {"activity_5": 86.0, "activity_10": 84.8, "activity_20": 88.538095, "activity_30": 93.274409}, "trend_signal": 0, "fair_value": 88.287179, "relative_strength": -8.422759, "rate_of_change": 0.21434757782051675, "market_dynamics": -1.030069, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 697200}, "trend_line": 99.54, "activity_lines": {"activity_5": 87.2, "activity_10": 85.563636, "activity_20": 88.180952, "activity_30": 92.581505}, "trend_signal": 0, "fair_value": 88.505128, "relative_strength": -6.436984, "rate_of_change": -0.20052135552435196, "market_dynamics": -0.67895, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 485500}, "trend_line": 98.58, "activity_lines": {"activity_5": 88.266667, "activity_10": 86.581818, "activity_20": 87.942857, "activity_30": 91.966022}, "trend_signal": 0, "fair_value": 88.710256, "relative_strength": -6.769336, "rate_of_change": -0.9644364074743901, "market_dynamics": -0.341865, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 108.0, "low": 81.0, "close": 86.0, "volume": 6330900}, "trend_line": 97.413333, "activity_lines": {"activity_5": 87.733333, "activity_10": 86.727273, "activity_20": 87.42381, "activity_30": 91.154409}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -9.285475, "rate_of_change": -1.1834723067559383, "market_dynamics": 0.058099, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 94.0, "low": 80.0, "close": 84.0, "volume": 4706300}, "trend_line": 96.213333, "activity_lines": {"activity_5": 86.6, "activity_10": 86.454545, "activity_20": 86.804762, "activity_30": 90.289032}, "trend_signal": 0, "fair_value": 89.003846, "relative_strength": -2.317424, "rate_of_change": -1.2318642254033014, "market_dynamics": 0.308449, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 1566000}, "trend_line": 94.733333, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.781818, "activity_20": 86.095238, "activity_30": 89.372043}, "trend_signal": 0, "fair_value": 89.11282, "relative_strength": -3.656762, "rate_of_change": -1.5382483423581261, "market_dynamics": 0.313016, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 1354600}, "trend_line": 93.7, "activity_lines": {"activity_5": 83.8, "activity_10": 85.272727, "activity_20": 85.57619, "activity_30": 88.615054}, "trend_signal": 0, "fair_value": 89.3, "relative_strength": -5.202856, "rate_of_change": -1.0907807920154133, "market_dynamics": 0.340224, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 89.0, "low": 81.0, "close": 85.0, "volume": 3183400}, "trend_line": 92.6, "activity_lines": {"activity_5": 83.8, "activity_10": 85.109091, "activity_20": 85.338095, "activity_30": 88.053763}, "trend_signal": 0, "fair_value": 89.498718, "relative_strength": -5.126394, "rate_of_change": -1.1739594450373623, "market_dynamics": 0.376237, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 93.0, "low": 81.0, "close": 91.0, "volume": 7443500}, "trend_line": 92.0, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.054545, "activity_20": 85.752381, "activity_30": 87.950538}, "trend_signal": 0, "fair_value": 89.734615, "relative_strength": -1.18463, "rate_of_change": -0.6479481641468622, "market_dynamics": 0.534468, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.0, "high": 96.0, "low": 91.0, "close": 95.0, "volume": 1442400}, "trend_line": 91.5, "activity_lines": {"activity_5": 89.466667, "activity_10": 87.654545, "activity_20": 86.6, "activity_30": 88.144086}, "trend_signal": 0, "fair_value": 89.960256, "relative_strength": 1.672017, "rate_of_change": -0.5434782608695652, "market_dynamics": 0.791016, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 112.0, "low": 94.0, "close": 103.0, "volume": 3786200}, "trend_line": 91.433333, "activity_lines": {"activity_5": 94.733333, "activity_10": 90.527273, "activity_20": 88.204762, "activity_30": 88.886022}, "trend_signal": 0, "fair_value": 90.288462, "relative_strength": 9.502341, "rate_of_change": -0.07286010928961242, "market_dynamics": 1.052119, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.0, "high": 115.0, "low": 97.0, "close": 99.0, "volume": 4949500}, "trend_line": 91.6, "activity_lines": {"activity_5": 97.266667, "activity_10": 92.381818, "activity_20": 89.366667, "activity_30": 89.374194}, "trend_signal": 0, "fair_value": 90.619231, "relative_strength": 6.60734, "rate_of_change": 0.18228253803237127, "market_dynamics": 1.245375, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.0, "high": 101.0, "low": 95.0, "close": 95.0, "volume": 1042500}, "trend_line": 91.066667, "activity_lines": {"activity_5": 97.4, "activity_10": 93.327273, "activity_20": 90.119048, "activity_30": 89.593548}, "trend_signal": 0, "fair_value": 90.897436, "relative_strength": -0.110002, "rate_of_change": -0.5822412663755447, "market_dynamics": 1.162951, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 107.0, "low": 92.0, "close": 102.0, "volume": 3891500}, "trend_line": 90.966667, "activity_lines": {"activity_5": 99.2, "activity_10": 95.454545, "activity_20": 91.47619, "activity_30": 90.298925}, "trend_signal": 0, "fair_value": 91.216667, "relative_strength": 7.430311, "rate_of_change": -0.10980966284842106, "market_dynamics": 1.268324, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 662700}, "trend_line": 90.733333, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.563636, "activity_20": 92.361905, "activity_30": 90.752688}, "trend_signal": 1, "fair_value": 91.515385, "relative_strength": 2.670628, "rate_of_change": -0.2565049459270606, "market_dynamics": 1.144553, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 726200}, "trend_line": 90.633333, "activity_lines": {"activity_5": 98.8, "activity_10": 97.6, "activity_20": 93.266667, "activity_30": 91.286022}, "trend_signal": 1, "fair_value": 91.823077, "relative_strength": 2.08688, "rate_of_change": -0.11021307902356957, "market_dynamics": 0.978841, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 280800}, "trend_line": 90.533333, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.327273, "activity_20": 94.085714, "activity_30": 91.825806}, "trend_signal": 1, "fair_value": 92.128205, "relative_strength": -2.43153, "rate_of_change": -0.11033468227411908, "market_dynamics": 0.963173, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 96.0, "volume": 422500}, "trend_line": 90.333333, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.218182, "activity_20": 94.538095, "activity_30": 92.178495}, "trend_signal": 1, "fair_value": 92.417949, "relative_strength": -4.669994, "rate_of_change": -0.22091310832442548, "market_dynamics": 0.729603, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 103.0, "low": 96.0, "close": 100.0, "volume": 587200}, "trend_line": 90.266667, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.636364, "activity_20": 95.32381, "activity_30": 92.802151}, "trend_signal": 1, "fair_value": 92.729487, "relative_strength": -0.340865, "rate_of_change": -0.07380000027232239, "market_dynamics": 0.70295, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 96.0, "volume": 298200}, "trend_line": 90.333333, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.163636, "activity_20": 95.666667, "activity_30": 93.172043}, "trend_signal": 1, "fair_value": 93.001282, "relative_strength": -4.994686, "rate_of_change": 0.0738545048971376, "market_dynamics": 0.578073, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 465600}, "trend_line": 90.533333, "activity_lines": {"activity_5": 97.0, "activity_10": 97.672727, "activity_20": 95.957143, "activity_30": 93.537634}, "trend_signal": 1, "fair_value": 93.267949, "relative_strength": -8.706554, "rate_of_change": 0.2214022148391257, "market_dynamics": 0.433885, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 393600}, "trend_line": 90.7, "activity_lines": {"activity_5": 97.2, "activity_10": 97.672727, "activity_20": 96.395238, "activity_30": 94.019355}, "trend_signal": 1, "fair_value": 93.533333, "relative_strength": -5.38172, "rate_of_change": 0.18409462512553681, "market_dynamics": 0.335648, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 206700}, "trend_line": 91.266667, "activity_lines": {"activity_5": 97.8, "activity_10": 97.872727, "activity_20": 96.885714, "activity_30": 94.554839}, "trend_signal": 1, "fair_value": 93.823077, "relative_strength": -6.796154, "rate_of_change": 0.6247706725468527, "market_dynamics": 0.134031, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 394300}, "trend_line": 91.766667, "activity_lines": {"activity_5": 97.866667, "activity_10": 97.818182, "activity_20": 97.238095, "activity_30": 94.989247}, "trend_signal": 1, "fair_value": 94.117949, "relative_strength": -10.891298, "rate_of_change": 0.5478451404388417, "market_dynamics": -0.016794, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 369400}, "trend_line": 92.366667, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.2, "activity_20": 97.72381, "activity_30": 95.52043}, "trend_signal": 1, "fair_value": 94.44359, "relative_strength": -6.953728, "rate_of_change": 0.6538321806980398, "market_dynamics": -0.135669, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 102.0, "volume": 670600}, "trend_line": 93.066667, "activity_lines": {"activity_5": 100.0, "activity_10": 98.909091, "activity_20": 98.32381, "activity_30": 96.141935}, "trend_signal": 1, "fair_value": 94.787179, "relative_strength": -4.742035, "rate_of_change": 0.7578491491957684, "market_dynamics": -0.123277, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.0, "high": 109.0, "low": 97.0, "close": 99.0, "volume": 1251200}, "trend_line": 93.633333, "activity_lines": {"activity_5": 99.866667, "activity_10": 99.018182, "activity_20": 98.542857, "activity_30": 96.524731}, "trend_signal": 1, "fair_value": 95.107692, "relative_strength": -7.482031, "rate_of_change": 0.6088818029767821, "market_dynamics": -0.095127, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 97.0, "volume": 500300}, "trend_line": 94.0, "activity_lines": {"activity_5": 99.0, "activity_10": 98.763636, "activity_20": 98.495238, "activity_30": 96.741935}, "trend_signal": 1, "fair_value": 95.421795, "relative_strength": -12.016811, "rate_of_change": 0.39159879099893496, "market_dynamics": -0.165439, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 967600}, "trend_line": 94.4, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.854545, "activity_20": 98.580952, "activity_30": 97.064516}, "trend_signal": 1, "fair_value": 95.703846, "relative_strength": -10.178183, "rate_of_change": 0.4255319148936231, "market_dynamics": -0.095946, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 97.0, "volume": 558700}, "trend_line": 94.8, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.6, "activity_20": 98.438095, "activity_30": 97.232258}, "trend_signal": 1, "fair_value": 95.975641, "relative_strength": -12.022979, "rate_of_change": 0.423728813559313, "market_dynamics": -0.280675, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 95.0, "volume": 380000}, "trend_line": 95.066667, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.963636, "activity_20": 98.095238, "activity_30": 97.245161}, "trend_signal": 1, "fair_value": 96.11282, "relative_strength": -14.110667, "rate_of_change": 0.28129430379746645, "market_dynamics": -0.536198, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 234500}, "trend_line": 95.166667, "activity_lines": {"activity_5": 95.066667, "activity_10": 96.8, "activity_20": 97.504762, "activity_30": 97.047312}, "trend_signal": 0, "fair_value": 96.255128, "relative_strength": -20.286329, "rate_of_change": 0.10518934044464663, "market_dynamics": -0.711357, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 364900}, "trend_line": 95.166667, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.381818, "activity_20": 96.757143, "activity_30": 96.713978}, "trend_signal": 0, "fair_value": 96.451282, "relative_strength": -20.679096, "rate_of_change": 0.0, "market_dynamics": -1.037828, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 301900}, "trend_line": 95.333333, "activity_lines": {"activity_5": 91.866667, "activity_10": 94.309091, "activity_20": 96.128571, "activity_30": 96.445161}, "trend_signal": 0, "fair_value": 96.66282, "relative_strength": -22.194365, "rate_of_change": 0.17513064737256395, "market_dynamics": -1.244877, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 184200}, "trend_line": 95.5, "activity_lines": {"activity_5": 90.533333, "activity_10": 93.0, "activity_20": 95.361905, "activity_30": 96.036559}, "trend_signal": 0, "fair_value": 96.867949, "relative_strength": -27.707982, "rate_of_change": 0.17482552508680663, "market_dynamics": -1.386843, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 90.0, "volume": 130000}, "trend_line": 95.766667, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.072727, "activity_20": 94.733333, "activity_30": 95.68172}, "trend_signal": 0, "fair_value": 97.078205, "relative_strength": -23.245867, "rate_of_change": 0.2792324607329824, "market_dynamics": -1.440464, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 92.0, "volume": 271200}, "trend_line": 96.066667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.727273, "activity_20": 94.338095, "activity_30": 95.43871}, "trend_signal": 0, "fair_value": 97.20641, "relative_strength": -21.116716, "rate_of_change": 0.3132613981438836, "market_dynamics": -1.410119, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 136500}, "trend_line": 96.133333, "activity_lines": {"activity_5": 89.466667, "activity_10": 90.6, "activity_20": 93.5, "activity_30": 94.853763}, "trend_signal": 0, "fair_value": 97.339744, "relative_strength": -22.152299, "rate_of_change": 0.06939555839904168, "market_dynamics": -1.447715, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 212200}, "trend_line": 96.066667, "activity_lines": {"activity_5": 89.2, "activity_10": 90.018182, "activity_20": 92.895238, "activity_30": 94.393548}, "trend_signal": 0, "fair_value": 97.515385, "relative_strength": -22.358862, "rate_of_change": -0.06934743435973233, "market_dynamics": -1.423176, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 767300}, "trend_line": 95.8, "activity_lines": {"activity_5": 88.4, "activity_10": 89.254545, "activity_20": 92.152381, "activity_30": 93.808602}, "trend_signal": 0, "fair_value": 97.644872, "relative_strength": -23.892647, "rate_of_change": -0.2775853564275299, "market_dynamics": -1.364675, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 233400}, "trend_line": 95.3, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.854545, "activity_20": 91.547619, "activity_30": 93.305376}, "trend_signal": 0, "fair_value": 97.798718, "relative_strength": -22.981643, "rate_of_change": -0.5219206680584552, "market_dynamics": -1.42514, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 107.0, "low": 87.0, "close": 88.0, "volume": 3997600}, "trend_line": 94.933333, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.581818, "activity_20": 90.980952, "activity_30": 92.834409}, "trend_signal": 0, "fair_value": 97.903846, "relative_strength": -20.470393, "rate_of_change": -0.384750262329478, "market_dynamics": -1.228675, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 93.0, "volume": 1079100}, "trend_line": 94.866667, "activity_lines": {"activity_5": 89.6, "activity_10": 89.290909, "activity_20": 90.938095, "activity_30": 92.709677}, "trend_signal": 0, "fair_value": 98.070513, "relative_strength": -17.726077, "rate_of_change": -0.07022401710050347, "market_dynamics": -0.837019, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 94.0, "volume": 121200}, "trend_line": 94.6, "activity_lines": {"activity_5": 91.266667, "activity_10": 90.127273, "activity_20": 91.019048, "activity_30": 92.653763}, "trend_signal": 0, "fair_value": 98.187179, "relative_strength": -15.825513, "rate_of_change": -0.2810966258570172, "market_dynamics": -0.441435, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 534300}, "trend_line": 94.533333, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.272727, "activity_20": 91.309524, "activity_30": 92.744086}, "trend_signal": 0, "fair_value": 98.328205, "relative_strength": -16.506751, "rate_of_change": -0.0704725158562319, "market_dynamics": 0.133555, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 98.0, "volume": 882400}, "trend_line": 94.5, "activity_lines": {"activity_5": 95.333333, "activity_10": 92.654545, "activity_20": 91.809524, "activity_30": 92.967742}, "trend_signal": 0, "fair_value": 98.479487, "relative_strength": -17.677637, "rate_of_change": -0.03526057840359754, "market_dynamics": 0.59343, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 331800}, "trend_line": 94.433333, "activity_lines": {"activity_5": 96.4, "activity_10": 93.709091, "activity_20": 92.233333, "activity_30": 93.129032}, "trend_signal": 0, "fair_value": 98.655128, "relative_strength": -18.202866, "rate_of_change": -0.07054708994708504, "market_dynamics": 0.772199, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 258200}, "trend_line": 94.466667, "activity_lines": {"activity_5": 96.866667, "activity_10": 94.672727, "activity_20": 92.666667, "activity_30": 93.294624}, "trend_signal": 0, "fair_value": 98.807692, "relative_strength": -17.234407, "rate_of_change": 0.035298976474754336, "market_dynamics": 0.88392, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 96.0, "volume": 159100}, "trend_line": 94.333333, "activity_lines": {"activity_5": 96.733333, "activity_10": 95.272727, "activity_20": 93.004762, "activity_30": 93.393548}, "trend_signal": 0, "fair_value": 98.878205, "relative_strength": -19.249524, "rate_of_change": -0.14114396562758474, "market_dynamics": 0.850442, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.0, "high": 103.0, "low": 96.0, "close": 103.0, "volume": 522600}, "trend_line": 94.566667, "activity_lines": {"activity_5": 98.8, "activity_10": 97.018182, "activity_20": 94.02381, "activity_30": 93.952688}, "trend_signal": 0, "fair_value": 98.8, "relative_strength": -17.169824, "rate_of_change": 0.2473505309093651, "market_dynamics": 0.85977, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 96.0, "close": 99.0, "volume": 532500}, "trend_line": 94.666667, "activity_lines": {"activity_5": 99.066667, "activity_10": 97.745455, "activity_20": 94.633333, "activity_30": 94.23871}, "trend_signal": 0, "fair_value": 98.726923, "relative_strength": -19.86981, "rate_of_change": 0.10574550544327477, "market_dynamics": 0.832466, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 165400}, "trend_line": 94.766667, "activity_lines": {"activity_5": 99.933333, "activity_10": 98.636364, "activity_20": 95.414286, "activity_30": 94.647312}, "trend_signal": 0, "fair_value": 98.703846, "relative_strength": -20.662328, "rate_of_change": 0.1056338024449454, "market_dynamics": 0.863676, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 174.0, "low": 108.0, "close": 115.0, "volume": 50027200}, "trend_line": 95.3, "activity_lines": {"activity_5": 105.2, "activity_10": 101.836364, "activity_20": 97.485714, "activity_30": 95.952688}, "trend_signal": 1, "fair_value": 98.794872, "relative_strength": -4.172159, "rate_of_change": 0.5627854359381437, "market_dynamics": 1.063378, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 135.0, "low": 106.0, "close": 115.0, "volume": 14434700}, "trend_line": 95.866667, "activity_lines": {"activity_5": 109.266667, "activity_10": 104.636364, "activity_20": 99.438095, "activity_30": 97.223656}, "trend_signal": 1, "fair_value": 98.820513, "relative_strength": -0.73036, "rate_of_change": 0.5946138509968621, "market_dynamics": 1.162231, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 2869900}, "trend_line": 96.366667, "activity_lines": {"activity_5": 112.066667, "activity_10": 107.054545, "activity_20": 101.27619, "activity_30": 98.458065}, "trend_signal": 1, "fair_value": 98.8, "relative_strength": 0.310938, "rate_of_change": 0.521557717240759, "market_dynamics": 1.30693, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 1900700}, "trend_line": 96.8, "activity_lines": {"activity_5": 114.066667, "activity_10": 109.127273, "activity_20": 102.990476, "activity_30": 99.660215}, "trend_signal": 1, "fair_value": 98.717949, "relative_strength": 0.455754, "rate_of_change": 0.4496710465248221, "market_dynamics": 1.407785, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 1564600}, "trend_line": 97.066667, "activity_lines": {"activity_5": 112.333333, "activity_10": 109.436364, "activity_20": 103.82381, "activity_30": 100.31828}, "trend_signal": 1, "fair_value": 98.671795, "relative_strength": -5.693862, "rate_of_change": 0.27548243801652705, "market_dynamics": 1.198101, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 110.0, "low": 101.0, "close": 102.0, "volume": 1482800}, "trend_line": 97.233333, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.654545, "activity_20": 104.109524, "activity_30": 100.636559}, "trend_signal": 1, "fair_value": 98.56282, "relative_strength": -15.609295, "rate_of_change": 0.17170260930047843, "market_dynamics": 0.837401, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 681500}, "trend_line": 97.333333, "activity_lines": {"activity_5": 105.6, "activity_10": 107.781818, "activity_20": 104.32381, "activity_30": 100.944086}, "trend_signal": 1, "fair_value": 98.49359, "relative_strength": -17.365656, "rate_of_change": 0.10284538945095538, "market_dynamics": 0.472582, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 390400}, "trend_line": 97.5, "activity_lines": {"activity_5": 103.533333, "activity_10": 106.8, "activity_20": 104.47619, "activity_30": 101.245161}, "trend_signal": 1, "fair_value": 98.367949, "relative_strength": -18.583129, "rate_of_change": 0.17123321976450134, "market_dynamics": 0.064254, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 693800}, "trend_line": 97.666667, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.472727, "activity_20": 104.366667, "activity_30": 101.406452}, "trend_signal": 1, "fair_value": 98.251282, "relative_strength": -19.322621, "rate_of_change": 0.17094051282051684, "market_dynamics": -0.230227, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 223800}, "trend_line": 97.966667, "activity_lines": {"activity_5": 101.133333, "activity_10": 104.309091, "activity_20": 104.295238, "activity_30": 101.621505}, "trend_signal": 1, "fair_value": 98.135897, "relative_strength": -22.009922, "rate_of_change": 0.3071672344465253, "market_dynamics": -0.383773, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 1188500}, "trend_line": 98.466667, "activity_lines": {"activity_5": 102.333333, "activity_10": 103.872727, "activity_20": 104.542857, "activity_30": 102.075269}, "trend_signal": 1, "fair_value": 98.010256, "relative_strength": -16.406273, "rate_of_change": 0.5103776777462482, "market_dynamics": -0.441226, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 102.0, "low": 87.0, "close": 93.0, "volume": 3159500}, "trend_line": 98.533333, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.436364, "activity_20": 103.590476, "activity_30": 101.722581}, "trend_signal": 1, "fair_value": 97.855128, "relative_strength": -27.399403, "rate_of_change": 0.06770412976403263, "market_dynamics": -0.602729, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 1199000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 96.6, "activity_10": 99.218182, "activity_20": 102.547619, "activity_30": 101.301075}, "trend_signal": 0, "fair_value": 97.739744, "relative_strength": -30.68291, "rate_of_change": 0.10148849831355478, "market_dynamics": -0.71393, "expectation": {"probability": 52.2137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c069d38-de83-4b2f-bdb2-bb1e70c20fdd/", "share_image": "https://sharemaestro.com/terminal/3c069d38-de83-4b2f-bdb2-bb1e70c20fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}