{"ticker": {"uuid": "3c0805f4-2dcd-478a-b1da-ca2539911507", "symbol": "WNDY", "name": "Global X Wind Energy UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDY fell 1.34%, moving from 11.78 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.29 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.29"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.764, "high": 12.018, "low": 11.558, "close": 11.618, "volume": 16042}, "trend_line": 10.666633, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.760545, "activity_20": 11.532581, "activity_30": 11.189409}, "trend_signal": 1, "fair_value": 9.101609, "relative_strength": 14.289074, "rate_of_change": 0.777564349118629, "market_dynamics": 0.173565, "expectation": {"probability": 64.3385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.352, "high": 11.41, "low": 11.014, "close": 11.212, "volume": 3613}, "trend_line": 11.901267, "activity_lines": {"activity_5": 11.338533, "activity_10": 11.3036, "activity_20": 11.453905, "activity_30": 11.671217}, "trend_signal": 0, "fair_value": 12.510886, "relative_strength": -19.733612, "rate_of_change": -0.3416493978806103, "market_dynamics": -0.472964, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.212, "high": 11.212, "low": 10.72, "close": 11.068, "volume": 1294}, "trend_line": 11.869067, "activity_lines": {"activity_5": 11.2408, "activity_10": 11.259455, "activity_20": 11.393648, "activity_30": 11.617458}, "trend_signal": 0, "fair_value": 12.490563, "relative_strength": -22.26616, "rate_of_change": -0.2705594286726055, "market_dynamics": -0.39581, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.068, "high": 11.068, "low": 10.57, "close": 10.604, "volume": 8156}, "trend_line": 11.815133, "activity_lines": {"activity_5": 11.005067, "activity_10": 11.138836, "activity_20": 11.296095, "activity_30": 11.535841}, "trend_signal": 0, "fair_value": 12.464361, "relative_strength": -22.470631, "rate_of_change": -0.4544080844770691, "market_dynamics": -0.378135, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.536, "high": 10.712, "low": 10.522, "close": 10.654, "volume": 5445}, "trend_line": 11.756733, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.042982, "activity_20": 11.213114, "activity_30": 11.460929}, "trend_signal": 0, "fair_value": 12.439562, "relative_strength": -22.994067, "rate_of_change": -0.4942813593380531, "market_dynamics": -0.442152, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.666, "high": 10.906, "low": 10.448, "close": 10.494, "volume": 9863}, "trend_line": 11.694267, "activity_lines": {"activity_5": 10.683067, "activity_10": 10.927964, "activity_20": 11.125105, "activity_30": 11.379462}, "trend_signal": 0, "fair_value": 12.41327, "relative_strength": -20.826901, "rate_of_change": -0.5313210736350019, "market_dynamics": -0.537467, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.54, "high": 10.716, "low": 10.394, "close": 10.542, "volume": 2691}, "trend_line": 11.651667, "activity_lines": {"activity_5": 10.594933, "activity_10": 10.832945, "activity_20": 11.050324, "activity_30": 11.305123}, "trend_signal": 0, "fair_value": 12.38832, "relative_strength": -22.18155, "rate_of_change": -0.36428106182285896, "market_dynamics": -0.677406, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.52, "high": 10.62, "low": 10.406, "close": 10.522, "volume": 11904}, "trend_line": 11.6062, "activity_lines": {"activity_5": 10.5448, "activity_10": 10.742982, "activity_20": 10.98121, "activity_30": 11.232241}, "trend_signal": 0, "fair_value": 12.363763, "relative_strength": -21.967368, "rate_of_change": -0.3902188416472971, "market_dynamics": -0.679367, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.484, "high": 10.664, "low": 10.484, "close": 10.506, "volume": 1573}, "trend_line": 11.548933, "activity_lines": {"activity_5": 10.525733, "activity_10": 10.664582, "activity_20": 10.918429, "activity_30": 11.16126}, "trend_signal": 0, "fair_value": 12.339636, "relative_strength": -22.707545, "rate_of_change": -0.4934173114369864, "market_dynamics": -0.758477, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.524, "high": 10.568, "low": 10.188, "close": 10.23, "volume": 4930}, "trend_line": 11.468, "activity_lines": {"activity_5": 10.4212, "activity_10": 10.554327, "activity_20": 10.836019, "activity_30": 11.076168}, "trend_signal": 0, "fair_value": 12.31259, "relative_strength": -21.566904, "rate_of_change": -0.7007833537522464, "market_dynamics": -0.810716, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.258, "high": 10.258, "low": 9.775, "close": 9.775, "volume": 14814}, "trend_line": 11.3665, "activity_lines": {"activity_5": 10.193267, "activity_10": 10.382182, "activity_20": 10.715676, "activity_30": 10.966942}, "trend_signal": 0, "fair_value": 12.280468, "relative_strength": -23.754865, "rate_of_change": -0.8850715033135657, "market_dynamics": -0.784631, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.753, "high": 9.859, "low": 9.443, "close": 9.511, "volume": 1025}, "trend_line": 11.264, "activity_lines": {"activity_5": 9.925267, "activity_10": 10.191327, "activity_20": 10.577529, "activity_30": 10.847232}, "trend_signal": 0, "fair_value": 12.24585, "relative_strength": -23.768003, "rate_of_change": -0.901772753266185, "market_dynamics": -1.002601, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.511, "high": 9.592, "low": 9.394, "close": 9.542, "volume": 5501}, "trend_line": 11.164867, "activity_lines": {"activity_5": 9.736333, "activity_10": 10.037036, "activity_20": 10.45289, "activity_30": 10.736135}, "trend_signal": 0, "fair_value": 12.212469, "relative_strength": -22.941807, "rate_of_change": -0.8800870028409103, "market_dynamics": -1.06006, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.582, "high": 9.763, "low": 9.487, "close": 9.595, "volume": 793}, "trend_line": 11.062567, "activity_lines": {"activity_5": 9.6304, "activity_10": 9.920127, "activity_20": 10.342633, "activity_30": 10.634854}, "trend_signal": 0, "fair_value": 12.180549, "relative_strength": -22.751939, "rate_of_change": -0.9162670724156375, "market_dynamics": -1.160044, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.718, "high": 9.718, "low": 9.225, "close": 9.229, "volume": 2658}, "trend_line": 10.9436, "activity_lines": {"activity_5": 9.4632, "activity_10": 9.755018, "activity_20": 10.206429, "activity_30": 10.516559}, "trend_signal": 0, "fair_value": 12.144988, "relative_strength": -24.386414, "rate_of_change": -1.0754013964389966, "market_dynamics": -1.254975, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.248, "high": 9.622, "low": 9.248, "close": 9.539, "volume": 747}, "trend_line": 10.851167, "activity_lines": {"activity_5": 9.466067, "activity_10": 9.672182, "activity_20": 10.109133, "activity_30": 10.42594}, "trend_signal": 0, "fair_value": 12.113964, "relative_strength": -21.837081, "rate_of_change": -0.844630651705104, "market_dynamics": -1.222819, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.568, "high": 9.59, "low": 9.115, "close": 9.3, "volume": 5806}, "trend_line": 10.756767, "activity_lines": {"activity_5": 9.405, "activity_10": 9.563255, "activity_20": 9.996576, "activity_30": 10.325865}, "trend_signal": 0, "fair_value": 12.080859, "relative_strength": -21.361788, "rate_of_change": -0.8699525129416981, "market_dynamics": -1.183019, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.256, "high": 9.277, "low": 9.072, "close": 9.209, "volume": 6244}, "trend_line": 10.658, "activity_lines": {"activity_5": 9.327667, "activity_10": 9.460364, "activity_20": 9.883543, "activity_30": 10.226009}, "trend_signal": 0, "fair_value": 12.047465, "relative_strength": -20.507806, "rate_of_change": -0.9181848040401033, "market_dynamics": -1.063461, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.222, "high": 9.222, "low": 8.68, "close": 8.736, "volume": 7224}, "trend_line": 10.5524, "activity_lines": {"activity_5": 9.114867, "activity_10": 9.295345, "activity_20": 9.735505, "activity_30": 10.102009}, "trend_signal": 0, "fair_value": 12.009402, "relative_strength": -23.045894, "rate_of_change": -0.9908050290861234, "market_dynamics": -0.975457, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.791, "high": 9.176, "low": 8.786, "close": 8.998, "volume": 1084}, "trend_line": 10.473533, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.210145, "activity_20": 9.625648, "activity_30": 10.001725}, "trend_signal": 0, "fair_value": 11.975182, "relative_strength": -19.7404, "rate_of_change": -0.7473844812554554, "market_dynamics": -0.913992, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.897, "high": 8.93, "low": 8.55, "close": 8.64, "volume": 3650}, "trend_line": 10.384333, "activity_lines": {"activity_5": 8.874533, "activity_10": 9.082255, "activity_20": 9.493019, "activity_30": 9.883432}, "trend_signal": 0, "fair_value": 11.937708, "relative_strength": -20.17226, "rate_of_change": -0.851670587183904, "market_dynamics": -0.899035, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.65, "high": 8.778, "low": 8.478, "close": 8.562, "volume": 6467}, "trend_line": 10.2788, "activity_lines": {"activity_5": 8.736333, "activity_10": 8.960818, "activity_20": 9.366038, "activity_30": 9.765862}, "trend_signal": 0, "fair_value": 11.9002, "relative_strength": -19.650606, "rate_of_change": -1.0162713387561766, "market_dynamics": -0.871978, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.607, "high": 8.925, "low": 8.408, "close": 8.925, "volume": 6925}, "trend_line": 10.1929, "activity_lines": {"activity_5": 8.768333, "activity_10": 8.922636, "activity_20": 9.286248, "activity_30": 9.67852}, "trend_signal": 0, "fair_value": 11.867505, "relative_strength": -18.325596, "rate_of_change": -0.8357006654473337, "market_dynamics": -0.742039, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.908, "high": 9.085, "low": 8.906, "close": 8.948, "volume": 5844}, "trend_line": 10.108967, "activity_lines": {"activity_5": 8.826933, "activity_10": 8.899855, "activity_20": 9.218852, "activity_30": 9.598204}, "trend_signal": 0, "fair_value": 11.835772, "relative_strength": -17.726812, "rate_of_change": -0.8234457318329429, "market_dynamics": -0.507013, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.927, "high": 9.375, "low": 8.826, "close": 9.081, "volume": 4831}, "trend_line": 10.038333, "activity_lines": {"activity_5": 8.915733, "activity_10": 8.913018, "activity_20": 9.17201, "activity_30": 9.531884}, "trend_signal": 0, "fair_value": 11.806151, "relative_strength": -19.52455, "rate_of_change": -0.69872619032192, "market_dynamics": -0.147266, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.6, "low": 8.869, "close": 8.893, "volume": 4636}, "trend_line": 9.9643, "activity_lines": {"activity_5": 8.936333, "activity_10": 8.894691, "activity_20": 9.114752, "activity_30": 9.457991}, "trend_signal": 0, "fair_value": 11.77516, "relative_strength": -21.121637, "rate_of_change": -0.7375029300183608, "market_dynamics": 0.142022, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.833, "high": 9.144, "low": 8.809, "close": 9.097, "volume": 12976}, "trend_line": 9.9002, "activity_lines": {"activity_5": 9.008067, "activity_10": 8.9252, "activity_20": 9.084548, "activity_30": 9.402037}, "trend_signal": 0, "fair_value": 11.746968, "relative_strength": -20.472873, "rate_of_change": -0.6432965687504374, "market_dynamics": 0.506982, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.097, "high": 9.142, "low": 9.065, "close": 9.072, "volume": 4281}, "trend_line": 9.825333, "activity_lines": {"activity_5": 9.0358, "activity_10": 8.954855, "activity_20": 9.058843, "activity_30": 9.348604}, "trend_signal": 0, "fair_value": 11.719104, "relative_strength": -21.713939, "rate_of_change": -0.7562170461202739, "market_dynamics": 0.664627, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.12, "high": 9.296, "low": 8.909, "close": 9.252, "volume": 5753}, "trend_line": 9.749933, "activity_lines": {"activity_5": 9.113733, "activity_10": 9.019727, "activity_20": 9.057186, "activity_30": 9.311615}, "trend_signal": 0, "fair_value": 11.69367, "relative_strength": -19.454943, "rate_of_change": -0.7674040157214023, "market_dynamics": 0.77651, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.197, "high": 9.33, "low": 9.07, "close": 9.177, "volume": 2154}, "trend_line": 9.676633, "activity_lines": {"activity_5": 9.1464, "activity_10": 9.061582, "activity_20": 9.054357, "activity_30": 9.274652}, "trend_signal": 0, "fair_value": 11.66799, "relative_strength": -19.204228, "rate_of_change": -0.7518000380105144, "market_dynamics": 0.817567, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.177, "high": 9.699, "low": 9.177, "close": 9.534, "volume": 2906}, "trend_line": 9.6149, "activity_lines": {"activity_5": 9.291667, "activity_10": 9.165091, "activity_20": 9.090543, "activity_30": 9.265449}, "trend_signal": 0, "fair_value": 11.646434, "relative_strength": -15.551328, "rate_of_change": -0.6379595051295244, "market_dynamics": 0.785624, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.79, "low": 9.05, "close": 9.136, "volume": 6880}, "trend_line": 9.5457, "activity_lines": {"activity_5": 9.261533, "activity_10": 9.179982, "activity_20": 9.089971, "activity_30": 9.234553}, "trend_signal": 0, "fair_value": 11.62133, "relative_strength": -17.566023, "rate_of_change": -0.7197162737001983, "market_dynamics": 0.885913, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.204, "high": 9.207, "low": 9.033, "close": 9.166, "volume": 9565}, "trend_line": 9.4823, "activity_lines": {"activity_5": 9.2388, "activity_10": 9.189891, "activity_20": 9.094043, "activity_30": 9.210056}, "trend_signal": 0, "fair_value": 11.59702, "relative_strength": -17.123256, "rate_of_change": -0.664173397445967, "market_dynamics": 0.963978, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.065, "high": 9.111, "low": 8.681, "close": 8.723, "volume": 7369}, "trend_line": 9.4196, "activity_lines": {"activity_5": 9.062133, "activity_10": 9.114873, "activity_20": 9.057714, "activity_30": 9.161069}, "trend_signal": 0, "fair_value": 11.568843, "relative_strength": -19.693076, "rate_of_change": -0.6612319795830076, "market_dynamics": 0.94063, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.704, "high": 8.919, "low": 8.55, "close": 8.87, "volume": 5701}, "trend_line": 9.360133, "activity_lines": {"activity_5": 8.969733, "activity_10": 9.070673, "activity_20": 9.039538, "activity_30": 9.125611}, "trend_signal": 0, "fair_value": 11.542641, "relative_strength": -19.581042, "rate_of_change": -0.6313113083358262, "market_dynamics": 0.857376, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.79, "high": 8.828, "low": 8.41, "close": 8.465, "volume": 17201}, "trend_line": 9.2925, "activity_lines": {"activity_5": 8.7628, "activity_10": 8.956673, "activity_20": 8.9845, "activity_30": 9.06786}, "trend_signal": 0, "fair_value": 11.513048, "relative_strength": -22.326768, "rate_of_change": -0.722564519115262, "market_dynamics": 0.69846, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.355, "high": 8.778, "low": 8.272, "close": 8.622, "volume": 2159}, "trend_line": 9.2285, "activity_lines": {"activity_5": 8.679467, "activity_10": 8.879, "activity_20": 8.949529, "activity_30": 9.024602}, "trend_signal": 0, "fair_value": 11.485514, "relative_strength": -20.146189, "rate_of_change": -0.6887274683884859, "market_dynamics": 0.285712, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.59, "high": 8.869, "low": 8.59, "close": 8.733, "volume": 7784}, "trend_line": 9.168867, "activity_lines": {"activity_5": 8.6674, "activity_10": 8.830145, "activity_20": 8.928357, "activity_30": 8.992634}, "trend_signal": 0, "fair_value": 11.459547, "relative_strength": -19.327056, "rate_of_change": -0.6461830199924129, "market_dynamics": 0.187934, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.636, "high": 8.636, "low": 8.49, "close": 8.516, "volume": 1613}, "trend_line": 9.102533, "activity_lines": {"activity_5": 8.611867, "activity_10": 8.748, "activity_20": 8.888786, "activity_30": 8.950514}, "trend_signal": 0, "fair_value": 11.432037, "relative_strength": -21.962314, "rate_of_change": -0.7234699772611078, "market_dynamics": -0.116314, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.483, "high": 8.898, "low": 8.471, "close": 8.853, "volume": 4270}, "trend_line": 9.056633, "activity_lines": {"activity_5": 8.682467, "activity_10": 8.740509, "activity_20": 8.882357, "activity_30": 8.934415}, "trend_signal": 0, "fair_value": 11.408157, "relative_strength": -19.622272, "rate_of_change": -0.5042552441172101, "market_dynamics": -0.19758, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.757, "high": 8.914, "low": 8.6, "close": 8.85, "volume": 2226}, "trend_line": 9.0258, "activity_lines": {"activity_5": 8.7532, "activity_10": 8.738364, "activity_20": 8.876333, "activity_30": 8.921084}, "trend_signal": 0, "fair_value": 11.384688, "relative_strength": -19.321298, "rate_of_change": -0.34044660968374724, "market_dynamics": -0.132802, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.008, "high": 9.008, "low": 8.653, "close": 8.669, "volume": 1924}, "trend_line": 8.997733, "activity_lines": {"activity_5": 8.737933, "activity_10": 8.715745, "activity_20": 8.852071, "activity_30": 8.898065}, "trend_signal": 0, "fair_value": 11.36, "relative_strength": -20.801639, "rate_of_change": -0.31096412506370696, "market_dynamics": -0.240376, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.698, "high": 8.773, "low": 8.618, "close": 8.728, "volume": 667}, "trend_line": 8.9706, "activity_lines": {"activity_5": 8.7392, "activity_10": 8.712345, "activity_20": 8.832919, "activity_30": 8.880662}, "trend_signal": 0, "fair_value": 11.336288, "relative_strength": -20.749886, "rate_of_change": -0.30155373581324274, "market_dynamics": -0.176432, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.406, "close": 8.573, "volume": 12069}, "trend_line": 8.936533, "activity_lines": {"activity_5": 8.689133, "activity_10": 8.688727, "activity_20": 8.799943, "activity_30": 8.855011}, "trend_signal": 0, "fair_value": 11.311616, "relative_strength": -22.658303, "rate_of_change": -0.3797627806389597, "market_dynamics": -0.174128, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.5, "close": 8.529, "volume": 11100}, "trend_line": 8.9132, "activity_lines": {"activity_5": 8.6206, "activity_10": 8.659836, "activity_20": 8.764562, "activity_30": 8.828718}, "trend_signal": 0, "fair_value": 11.286991, "relative_strength": -21.031977, "rate_of_change": -0.26109678104474, "market_dynamics": -0.197642, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.538, "high": 8.745, "low": 8.527, "close": 8.638, "volume": 4940}, "trend_line": 8.883167, "activity_lines": {"activity_5": 8.61, "activity_10": 8.656964, "activity_20": 8.74219, "activity_30": 8.810963}, "trend_signal": 0, "fair_value": 11.263754, "relative_strength": -18.287062, "rate_of_change": -0.336949692590759, "market_dynamics": -0.144446, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.631, "high": 8.665, "low": 8.36, "close": 8.412, "volume": 7430}, "trend_line": 8.853567, "activity_lines": {"activity_5": 8.5382, "activity_10": 8.609855, "activity_20": 8.69951, "activity_30": 8.780566}, "trend_signal": 0, "fair_value": 11.238957, "relative_strength": -18.948665, "rate_of_change": -0.333214494335188, "market_dynamics": -0.168755, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.373, "high": 8.55, "low": 8.327, "close": 8.476, "volume": 4353}, "trend_line": 8.829133, "activity_lines": {"activity_5": 8.504867, "activity_10": 8.5782, "activity_20": 8.666186, "activity_30": 8.756206}, "trend_signal": 0, "fair_value": 11.215138, "relative_strength": -19.626133, "rate_of_change": -0.27597916184515686, "market_dynamics": -0.19663, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.503, "high": 8.902, "low": 8.503, "close": 8.861, "volume": 592}, "trend_line": 8.8333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.621218, "activity_20": 8.672367, "activity_30": 8.758262}, "trend_signal": 0, "fair_value": 11.195017, "relative_strength": -14.671209, "rate_of_change": 0.04719602706176157, "market_dynamics": 0.147224, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.829, "high": 9.162, "low": 8.829, "close": 9.116, "volume": 1185}, "trend_line": 8.837233, "activity_lines": {"activity_5": 8.794267, "activity_10": 8.704327, "activity_20": 8.704695, "activity_30": 8.776501}, "trend_signal": 0, "fair_value": 11.177398, "relative_strength": -15.184196, "rate_of_change": 0.04452469631960835, "market_dynamics": 0.547364, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.14, "high": 9.287, "low": 9.092, "close": 9.168, "volume": 4686}, "trend_line": 8.854833, "activity_lines": {"activity_5": 8.950067, "activity_10": 8.792109, "activity_20": 8.742267, "activity_30": 8.797841}, "trend_signal": 0, "fair_value": 11.160513, "relative_strength": -13.758858, "rate_of_change": 0.19915736068065468, "market_dynamics": 1.063177, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.184, "high": 9.256, "low": 8.979, "close": 9.043, "volume": 10314}, "trend_line": 8.870867, "activity_lines": {"activity_5": 9.028867, "activity_10": 8.851382, "activity_20": 8.769676, "activity_30": 8.809981}, "trend_signal": 0, "fair_value": 11.142867, "relative_strength": -14.222795, "rate_of_change": 0.18107625519308174, "market_dynamics": 1.484228, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.051, "high": 9.36, "low": 9.051, "close": 9.218, "volume": 4963}, "trend_line": 8.880633, "activity_lines": {"activity_5": 9.123933, "activity_10": 8.935673, "activity_20": 8.814195, "activity_30": 8.832376}, "trend_signal": 0, "fair_value": 11.126959, "relative_strength": -10.998625, "rate_of_change": 0.11009070477552027, "market_dynamics": 1.585243, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.196, "high": 9.321, "low": 9.137, "close": 9.137, "volume": 9751}, "trend_line": 8.886933, "activity_lines": {"activity_5": 9.142533, "activity_10": 8.996327, "activity_20": 8.850752, "activity_30": 8.848916}, "trend_signal": 0, "fair_value": 11.110648, "relative_strength": -11.422071, "rate_of_change": 0.07094088901096694, "market_dynamics": 1.607286, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.159, "high": 9.164, "low": 9.026, "close": 9.089, "volume": 1031}, "trend_line": 8.8872, "activity_lines": {"activity_5": 9.126733, "activity_10": 9.038, "activity_20": 8.880767, "activity_30": 8.861953}, "trend_signal": 0, "fair_value": 11.094211, "relative_strength": -8.626781, "rate_of_change": 0.003004411083093898, "market_dynamics": 1.425464, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.073, "high": 9.073, "low": 8.8, "close": 8.8, "volume": 2071}, "trend_line": 8.8841, "activity_lines": {"activity_5": 9.0164, "activity_10": 9.016945, "activity_20": 8.882214, "activity_30": 8.856327}, "trend_signal": 0, "fair_value": 11.07571, "relative_strength": -11.749367, "rate_of_change": -0.03488162750922541, "market_dynamics": 1.127368, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.753, "high": 8.831, "low": 8.516, "close": 8.557, "volume": 9206}, "trend_line": 8.8661, "activity_lines": {"activity_5": 8.8496, "activity_10": 8.948764, "activity_20": 8.858924, "activity_30": 8.835224}, "trend_signal": 0, "fair_value": 11.05556, "relative_strength": -13.950488, "rate_of_change": -0.20260915568263171, "market_dynamics": 0.810409, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.599, "high": 8.657, "low": 8.426, "close": 8.613, "volume": 2036}, "trend_line": 8.8508, "activity_lines": {"activity_5": 8.733867, "activity_10": 8.888127, "activity_20": 8.841276, "activity_30": 8.818895}, "trend_signal": 0, "fair_value": 11.036175, "relative_strength": -13.885796, "rate_of_change": -0.17256741972231163, "market_dynamics": 0.386415, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.527, "high": 8.631, "low": 8.449, "close": 8.619, "volume": 6079}, "trend_line": 8.8297, "activity_lines": {"activity_5": 8.660467, "activity_10": 8.826091, "activity_20": 8.824771, "activity_30": 8.80394}, "trend_signal": 0, "fair_value": 11.017142, "relative_strength": -14.487489, "rate_of_change": -0.23839652912729684, "market_dynamics": 0.176999, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.257, "close": 8.416, "volume": 1927}, "trend_line": 8.804333, "activity_lines": {"activity_5": 8.553933, "activity_10": 8.731545, "activity_20": 8.788443, "activity_30": 8.777249}, "trend_signal": 0, "fair_value": 10.99682, "relative_strength": -13.272685, "rate_of_change": -0.28729175396673756, "market_dynamics": -0.123709, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.524, "high": 8.789, "low": 8.439, "close": 8.766, "volume": 3147}, "trend_line": 8.778733, "activity_lines": {"activity_5": 8.608933, "activity_10": 8.713364, "activity_20": 8.787529, "activity_30": 8.774776}, "trend_signal": 0, "fair_value": 10.979527, "relative_strength": -10.34781, "rate_of_change": -0.29076592173420696, "market_dynamics": -0.220205, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.753, "high": 8.883, "low": 8.699, "close": 8.699, "volume": 2382}, "trend_line": 8.764167, "activity_lines": {"activity_5": 8.643867, "activity_10": 8.690309, "activity_20": 8.780633, "activity_30": 8.769632}, "trend_signal": 0, "fair_value": 10.961985, "relative_strength": -6.720453, "rate_of_change": -0.16592371587107502, "market_dynamics": -0.26821, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.448, "high": 8.722, "low": 8.396, "close": 8.658, "volume": 1239}, "trend_line": 8.747233, "activity_lines": {"activity_5": 8.655667, "activity_10": 8.666055, "activity_20": 8.76969, "activity_30": 8.762783}, "trend_signal": 0, "fair_value": 10.944397, "relative_strength": -7.046756, "rate_of_change": -0.19321859111083678, "market_dynamics": -0.462259, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.671, "high": 8.711, "low": 8.492, "close": 8.492, "volume": 1166}, "trend_line": 8.739533, "activity_lines": {"activity_5": 8.609133, "activity_10": 8.6218, "activity_20": 8.743271, "activity_30": 8.746316}, "trend_signal": 0, "fair_value": 10.925818, "relative_strength": -11.334512, "rate_of_change": -0.08802783691711218, "market_dynamics": -0.513152, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.273, "close": 8.323, "volume": 853}, "trend_line": 8.7213, "activity_lines": {"activity_5": 8.514733, "activity_10": 8.558545, "activity_20": 8.701143, "activity_30": 8.719443}, "trend_signal": 0, "fair_value": 10.906248, "relative_strength": -14.030203, "rate_of_change": -0.20862670808612302, "market_dynamics": -0.770309, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.367, "high": 8.549, "low": 8.338, "close": 8.481, "volume": 1741}, "trend_line": 8.721833, "activity_lines": {"activity_5": 8.4792, "activity_10": 8.537945, "activity_20": 8.675043, "activity_30": 8.70394}, "trend_signal": 0, "fair_value": 10.888149, "relative_strength": -13.161743, "rate_of_change": 0.006111474206835941, "market_dynamics": -0.893531, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.33, "high": 8.409, "low": 8.205, "close": 8.234, "volume": 2309}, "trend_line": 8.7089, "activity_lines": {"activity_5": 8.380333, "activity_10": 8.478236, "activity_20": 8.626167, "activity_30": 8.672467}, "trend_signal": 0, "fair_value": 10.868489, "relative_strength": -12.459106, "rate_of_change": -0.14828305013407508, "market_dynamics": -0.980074, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.184, "high": 8.505, "low": 8.148, "close": 8.505, "volume": 1859}, "trend_line": 8.7013, "activity_lines": {"activity_5": 8.4028, "activity_10": 8.473673, "activity_20": 8.603948, "activity_30": 8.659312}, "trend_signal": 0, "fair_value": 10.85111, "relative_strength": -11.016083, "rate_of_change": -0.08726704865138021, "market_dynamics": -0.895445, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.48, "high": 8.626, "low": 8.429, "close": 8.47, "volume": 3101}, "trend_line": 8.699767, "activity_lines": {"activity_5": 8.4238, "activity_10": 8.464709, "activity_20": 8.578257, "activity_30": 8.644389}, "trend_signal": 0, "fair_value": 10.83373, "relative_strength": -10.993146, "rate_of_change": -0.01761805707193441, "market_dynamics": -0.735256, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.458, "high": 8.984, "low": 8.458, "close": 8.896, "volume": 2637}, "trend_line": 8.7012, "activity_lines": {"activity_5": 8.588267, "activity_10": 8.535909, "activity_20": 8.595, "activity_30": 8.657049}, "trend_signal": 0, "fair_value": 10.819688, "relative_strength": -9.650022, "rate_of_change": 0.01647170550660106, "market_dynamics": -0.35385, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.073, "high": 9.461, "low": 9.073, "close": 9.393, "volume": 7650}, "trend_line": 8.7193, "activity_lines": {"activity_5": 8.8802, "activity_10": 8.688745, "activity_20": 8.660124, "activity_30": 8.701682}, "trend_signal": 0, "fair_value": 10.809424, "relative_strength": -2.537333, "rate_of_change": 0.2080172849721929, "market_dynamics": 0.340311, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.605, "high": 9.757, "low": 8.789, "close": 8.909, "volume": 37867}, "trend_line": 8.7273, "activity_lines": {"activity_5": 8.95, "activity_10": 8.742182, "activity_20": 8.678081, "activity_30": 8.71392}, "trend_signal": 0, "fair_value": 10.79585, "relative_strength": -8.301974, "rate_of_change": 0.09175048455723646, "market_dynamics": 0.813787, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.868, "high": 8.868, "low": 8.611, "close": 8.79, "volume": 2848}, "trend_line": 8.729367, "activity_lines": {"activity_5": 8.935133, "activity_10": 8.770164, "activity_20": 8.685343, "activity_30": 8.717966}, "trend_signal": 0, "fair_value": 10.781624, "relative_strength": -10.361959, "rate_of_change": 0.023684300986562434, "market_dynamics": 1.084275, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.852, "high": 9.224, "low": 8.816, "close": 9.197, "volume": 6684}, "trend_line": 8.750167, "activity_lines": {"activity_5": 9.036933, "activity_10": 8.869745, "activity_20": 8.733405, "activity_30": 8.748135}, "trend_signal": 0, "fair_value": 10.770465, "relative_strength": -4.872779, "rate_of_change": 0.2382761545023767, "market_dynamics": 1.189908, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.206, "high": 9.206, "low": 8.854, "close": 8.957, "volume": 2410}, "trend_line": 8.764433, "activity_lines": {"activity_5": 9.010267, "activity_10": 8.912873, "activity_20": 8.758324, "activity_30": 8.76148}, "trend_signal": 0, "fair_value": 10.757783, "relative_strength": -5.905487, "rate_of_change": 0.16303688832454286, "market_dynamics": 0.921768, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.025, "high": 9.108, "low": 8.604, "close": 8.645, "volume": 10136}, "trend_line": 8.764667, "activity_lines": {"activity_5": 8.875533, "activity_10": 8.887745, "activity_20": 8.754157, "activity_30": 8.753774}, "trend_signal": 0, "fair_value": 10.743111, "relative_strength": -8.507237, "rate_of_change": 0.0026698817824148723, "market_dynamics": 0.714251, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.784, "high": 8.786, "low": 8.381, "close": 8.468, "volume": 11199}, "trend_line": 8.766533, "activity_lines": {"activity_5": 8.731667, "activity_10": 8.827455, "activity_20": 8.733871, "activity_30": 8.734634}, "trend_signal": 0, "fair_value": 10.727421, "relative_strength": -9.901861, "rate_of_change": 0.021290027333628052, "market_dynamics": 0.606261, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.524, "high": 8.524, "low": 8.328, "close": 8.375, "volume": 4336}, "trend_line": 8.763167, "activity_lines": {"activity_5": 8.5862, "activity_10": 8.746, "activity_20": 8.705152, "activity_30": 8.709374}, "trend_signal": 0, "fair_value": 10.711308, "relative_strength": -10.982204, "rate_of_change": -0.03839602269222661, "market_dynamics": 0.277463, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.407, "high": 8.804, "low": 8.407, "close": 8.781, "volume": 4381}, "trend_line": 8.7605, "activity_lines": {"activity_5": 8.603733, "activity_10": 8.740727, "activity_20": 8.716233, "activity_30": 8.710525}, "trend_signal": 0, "fair_value": 10.698177, "relative_strength": -7.720492, "rate_of_change": -0.030434202611896645, "market_dynamics": 0.173002, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.813, "high": 9.099, "low": 8.446, "close": 8.472, "volume": 3119}, "trend_line": 8.739033, "activity_lines": {"activity_5": 8.546, "activity_10": 8.673618, "activity_20": 8.697114, "activity_30": 8.691912}, "trend_signal": 0, "fair_value": 10.683135, "relative_strength": -13.849578, "rate_of_change": -0.24504309114777964, "market_dynamics": -0.012545, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.634, "high": 8.798, "low": 8.42, "close": 8.429, "volume": 16395}, "trend_line": 8.7144, "activity_lines": {"activity_5": 8.506267, "activity_10": 8.6064, "activity_20": 8.673633, "activity_30": 8.67191}, "trend_signal": 0, "fair_value": 10.668007, "relative_strength": -13.898426, "rate_of_change": -0.28187329193057953, "market_dynamics": -0.079459, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.401, "high": 8.401, "low": 8.176, "close": 8.244, "volume": 7564}, "trend_line": 8.687767, "activity_lines": {"activity_5": 8.419267, "activity_10": 8.523073, "activity_20": 8.634138, "activity_30": 8.641561}, "trend_signal": 0, "fair_value": 10.651847, "relative_strength": -13.11178, "rate_of_change": -0.30562058202515785, "market_dynamics": -0.22905, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.108, "high": 8.249, "low": 8.095, "close": 8.153, "volume": 821}, "trend_line": 8.652267, "activity_lines": {"activity_5": 8.316867, "activity_10": 8.435291, "activity_20": 8.588143, "activity_30": 8.60706}, "trend_signal": 0, "fair_value": 10.635298, "relative_strength": -13.940004, "rate_of_change": -0.4086205350580762, "market_dynamics": -0.559593, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.149, "high": 8.159, "low": 8.048, "close": 8.099, "volume": 3569}, "trend_line": 8.617667, "activity_lines": {"activity_5": 8.211267, "activity_10": 8.349273, "activity_20": 8.53941, "activity_30": 8.571366}, "trend_signal": 0, "fair_value": 10.618612, "relative_strength": -13.670766, "rate_of_change": -0.3998951950974155, "market_dynamics": -0.769189, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.123, "high": 8.135, "low": 7.628, "close": 7.65, "volume": 5307}, "trend_line": 8.5697, "activity_lines": {"activity_5": 8.001467, "activity_10": 8.201582, "activity_20": 8.449786, "activity_30": 8.508935}, "trend_signal": 0, "fair_value": 10.599209, "relative_strength": -19.140232, "rate_of_change": -0.5566123638799415, "market_dynamics": -1.048096, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.679, "high": 7.943, "low": 7.64, "close": 7.908, "volume": 3309}, "trend_line": 8.539967, "activity_lines": {"activity_5": 7.932467, "activity_10": 8.124564, "activity_20": 8.387938, "activity_30": 8.466245}, "trend_signal": 0, "fair_value": 10.581734, "relative_strength": -18.670141, "rate_of_change": -0.3469549692521145, "market_dynamics": -1.145946, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.834, "high": 7.919, "low": 7.527, "close": 7.627, "volume": 1308}, "trend_line": 8.508967, "activity_lines": {"activity_5": 7.804533, "activity_10": 8.009855, "activity_20": 8.302057, "activity_30": 8.407344}, "trend_signal": 0, "fair_value": 10.562671, "relative_strength": -22.831124, "rate_of_change": -0.3629990607692112, "market_dynamics": -1.202868, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.519, "high": 7.72, "low": 7.465, "close": 7.655, "volume": 5545}, "trend_line": 8.477033, "activity_lines": {"activity_5": 7.727067, "activity_10": 7.915527, "activity_20": 8.221733, "activity_30": 8.352249}, "trend_signal": 0, "fair_value": 10.544032, "relative_strength": -23.276277, "rate_of_change": -0.3752982001222908, "market_dynamics": -1.204869, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.536, "high": 7.926, "low": 7.483, "close": 7.867, "volume": 6436}, "trend_line": 8.451967, "activity_lines": {"activity_5": 7.753467, "activity_10": 7.872836, "activity_20": 8.165648, "activity_30": 8.312892}, "trend_signal": 0, "fair_value": 10.512, "relative_strength": -20.858741, "rate_of_change": -0.2956930803501732, "market_dynamics": -1.13322, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.845, "high": 7.848, "low": 7.651, "close": 7.701, "volume": 4249}, "trend_line": 8.428133, "activity_lines": {"activity_5": 7.74, "activity_10": 7.816582, "activity_20": 8.096624, "activity_30": 8.264443}, "trend_signal": 0, "fair_value": 10.476968, "relative_strength": -24.493337, "rate_of_change": -0.2819935288436292, "market_dynamics": -1.111439, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.705, "high": 7.758, "low": 7.612, "close": 7.758, "volume": 12983}, "trend_line": 8.394533, "activity_lines": {"activity_5": 7.742133, "activity_10": 7.784709, "activity_20": 8.038719, "activity_30": 8.221209}, "trend_signal": 0, "fair_value": 10.438519, "relative_strength": -22.701632, "rate_of_change": -0.3986648051235265, "market_dynamics": -0.886613, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.773, "high": 8.202, "low": 7.717, "close": 8.021, "volume": 19751}, "trend_line": 8.371933, "activity_lines": {"activity_5": 7.841933, "activity_10": 7.812855, "activity_20": 8.013648, "activity_30": 8.19711}, "trend_signal": 0, "fair_value": 10.398551, "relative_strength": -20.529265, "rate_of_change": -0.2692228382448297, "market_dynamics": -0.552503, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.997, "high": 8.114, "low": 7.875, "close": 8.021, "volume": 21203}, "trend_line": 8.3507, "activity_lines": {"activity_5": 7.915467, "activity_10": 7.845055, "activity_20": 7.992805, "activity_30": 8.174469}, "trend_signal": 0, "fair_value": 10.358827, "relative_strength": -21.610342, "rate_of_change": -0.2536212365770307, "market_dynamics": -0.291759, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.033, "high": 8.145, "low": 7.7, "close": 8.084, "volume": 10715}, "trend_line": 8.3371, "activity_lines": {"activity_5": 7.9856, "activity_10": 7.891109, "activity_20": 7.981624, "activity_30": 8.157262}, "trend_signal": 0, "fair_value": 10.322853, "relative_strength": -20.465886, "rate_of_change": -0.16286059851270288, "market_dynamics": 0.060507, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.148, "high": 8.372, "low": 8.148, "close": 8.319, "volume": 8055}, "trend_line": 8.336967, "activity_lines": {"activity_5": 8.1196, "activity_10": 7.980164, "activity_20": 7.998124, "activity_30": 8.156095}, "trend_signal": 0, "fair_value": 10.293, "relative_strength": -17.396965, "rate_of_change": -0.0015952789339211326, "market_dynamics": 0.353914, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.342, "high": 8.342, "low": 7.874, "close": 7.902, "volume": 7252}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.0734, "activity_10": 7.981236, "activity_20": 7.977948, "activity_30": 8.128032}, "trend_signal": 0, "fair_value": 10.259564, "relative_strength": -19.64223, "rate_of_change": -0.231499057151113, "market_dynamics": 0.381988, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.787, "high": 7.864, "low": 7.364, "close": 7.364, "volume": 1958}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.838267, "activity_10": 7.8846, "activity_20": 7.910071, "activity_30": 8.066505}, "trend_signal": 0, "fair_value": 10.221167, "relative_strength": -18.106455, "rate_of_change": -0.3486554583154136, "market_dynamics": 0.222793, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.954, "high": 7.345, "low": 6.954, "close": 7.174, "volume": 8517}, "trend_line": 8.2443, "activity_lines": {"activity_5": 7.5836, "activity_10": 7.7582, "activity_20": 7.829357, "activity_30": 7.994591}, "trend_signal": 0, "fair_value": 10.184923, "relative_strength": -18.706221, "rate_of_change": -0.5352730420946985, "market_dynamics": 0.023592, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.341, "high": 7.493, "low": 7.34, "close": 7.399, "volume": 7893}, "trend_line": 8.2086, "activity_lines": {"activity_5": 7.4604, "activity_10": 7.681455, "activity_20": 7.77579, "activity_30": 7.940056}, "trend_signal": 0, "fair_value": 10.154468, "relative_strength": -18.994391, "rate_of_change": -0.43302645464139206, "market_dynamics": -0.202623, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.388, "high": 7.495, "low": 7.297, "close": 7.455, "volume": 5173}, "trend_line": 8.160567, "activity_lines": {"activity_5": 7.401533, "activity_10": 7.6234, "activity_20": 7.734138, "activity_30": 7.891437}, "trend_signal": 0, "fair_value": 10.126154, "relative_strength": -21.725347, "rate_of_change": -0.5851545939624323, "market_dynamics": -0.366514, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 7.649, "low": 7.45, "close": 7.603, "volume": 2226}, "trend_line": 8.1009, "activity_lines": {"activity_5": 7.4496, "activity_10": 7.596727, "activity_20": 7.711424, "activity_30": 7.855465}, "trend_signal": 0, "fair_value": 10.101853, "relative_strength": -22.523616, "rate_of_change": -0.731162430257616, "market_dynamics": -0.269636, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.648, "high": 7.83, "low": 7.6, "close": 7.782, "volume": 3985}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.577267, "activity_10": 7.605418, "activity_20": 7.70969, "activity_30": 7.83489}, "trend_signal": 0, "fair_value": 10.078083, "relative_strength": -21.54398, "rate_of_change": -0.46373859694600905, "market_dynamics": -0.080908, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.917, "high": 8.218, "low": 7.91, "close": 7.962, "volume": 17391}, "trend_line": 8.035733, "activity_lines": {"activity_5": 7.737067, "activity_10": 7.651182, "activity_20": 7.7273, "activity_30": 7.828353}, "trend_signal": 0, "fair_value": 10.050494, "relative_strength": -20.069744, "rate_of_change": -0.3422902167131089, "market_dynamics": 0.223034, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.909, "high": 8.2, "low": 7.724, "close": 7.793, "volume": 2483}, "trend_line": 7.988933, "activity_lines": {"activity_5": 7.788, "activity_10": 7.667291, "activity_20": 7.729724, "activity_30": 7.812692}, "trend_signal": 0, "fair_value": 10.020205, "relative_strength": -20.750093, "rate_of_change": -0.582398643658272, "market_dynamics": 0.418058, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.055, "low": 7.768, "close": 7.92, "volume": 3447}, "trend_line": 7.954367, "activity_lines": {"activity_5": 7.855, "activity_10": 7.711782, "activity_20": 7.7457, "activity_30": 7.808245}, "trend_signal": 0, "fair_value": 9.989141, "relative_strength": -20.071751, "rate_of_change": -0.4326735497719141, "market_dynamics": 0.635845, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.862, "high": 8.098, "low": 7.819, "close": 8.027, "volume": 5534}, "trend_line": 7.933767, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.782982, "activity_20": 7.770581, "activity_30": 7.812931}, "trend_signal": 0, "fair_value": 9.959378, "relative_strength": -19.406656, "rate_of_change": -0.258977238540802, "market_dynamics": 0.80058, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.065, "high": 8.179, "low": 8.016, "close": 8.038, "volume": 2210}, "trend_line": 7.919433, "activity_lines": {"activity_5": 7.973733, "activity_10": 7.853909, "activity_20": 7.795943, "activity_30": 7.819656}, "trend_signal": 0, "fair_value": 9.930622, "relative_strength": -15.947884, "rate_of_change": -0.18067079610479925, "market_dynamics": 0.746027, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.204, "high": 8.256, "low": 7.98, "close": 8.008, "volume": 6300}, "trend_line": 7.9072, "activity_lines": {"activity_5": 7.993733, "activity_10": 7.907127, "activity_20": 7.81649, "activity_30": 7.82537}, "trend_signal": 0, "fair_value": 9.897558, "relative_strength": -15.099164, "rate_of_change": -0.15446812922086925, "market_dynamics": 0.865003, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.024, "high": 8.164, "low": 7.942, "close": 8.107, "volume": 1500}, "trend_line": 7.884733, "activity_lines": {"activity_5": 8.043667, "activity_10": 7.963182, "activity_20": 7.844786, "activity_30": 7.83826}, "trend_signal": 0, "fair_value": 9.864436, "relative_strength": -15.963195, "rate_of_change": -0.2841334479967598, "market_dynamics": 0.816818, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.019, "high": 8.329, "low": 7.903, "close": 8.295, "volume": 825}, "trend_line": 7.878833, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.040545, "activity_20": 7.889843, "activity_30": 7.864729}, "trend_signal": 0, "fair_value": 9.829724, "relative_strength": -12.634298, "rate_of_change": -0.07482815207565775, "market_dynamics": 0.879652, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.331, "high": 8.345, "low": 8.194, "close": 8.243, "volume": 456}, "trend_line": 7.872633, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.093182, "activity_20": 7.927119, "activity_30": 7.888224}, "trend_signal": 1, "fair_value": 9.792974, "relative_strength": -14.361976, "rate_of_change": -0.07869185703009267, "market_dynamics": 0.960236, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.229, "high": 8.452, "low": 8.13, "close": 8.452, "volume": 11497}, "trend_line": 7.879567, "activity_lines": {"activity_5": 8.289267, "activity_10": 8.172182, "activity_20": 7.98199, "activity_30": 7.925602}, "trend_signal": 1, "fair_value": 9.758167, "relative_strength": -11.822167, "rate_of_change": 0.08807726716080032, "market_dynamics": 1.174368, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.473, "high": 8.686, "low": 8.426, "close": 8.643, "volume": 7622}, "trend_line": 7.8959, "activity_lines": {"activity_5": 8.429933, "activity_10": 8.273727, "activity_20": 8.053, "activity_30": 7.974856}, "trend_signal": 1, "fair_value": 9.721481, "relative_strength": -9.03356, "rate_of_change": 0.20728296364508828, "market_dynamics": 1.46934, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.658, "high": 8.694, "low": 8.472, "close": 8.488, "volume": 2590}, "trend_line": 7.908867, "activity_lines": {"activity_5": 8.4766, "activity_10": 8.334709, "activity_20": 8.106286, "activity_30": 8.013056}, "trend_signal": 1, "fair_value": 9.685442, "relative_strength": -7.053161, "rate_of_change": 0.1642244709279465, "market_dynamics": 1.532408, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.522, "high": 8.63, "low": 8.291, "close": 8.523, "volume": 15415}, "trend_line": 7.937967, "activity_lines": {"activity_5": 8.509533, "activity_10": 8.389418, "activity_20": 8.160981, "activity_30": 8.052677}, "trend_signal": 1, "fair_value": 9.649282, "relative_strength": -8.905952, "rate_of_change": 0.3679414510321209, "market_dynamics": 1.709793, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.492, "high": 8.492, "low": 8.003, "close": 8.148, "volume": 3229}, "trend_line": 7.945967, "activity_lines": {"activity_5": 8.402267, "activity_10": 8.364982, "activity_20": 8.17899, "activity_30": 8.066228}, "trend_signal": 1, "fair_value": 9.609282, "relative_strength": -13.059321, "rate_of_change": 0.10078147213258909, "market_dynamics": 1.370833, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.148, "high": 8.608, "low": 8.148, "close": 8.561, "volume": 8473}, "trend_line": 7.9771, "activity_lines": {"activity_5": 8.439, "activity_10": 8.413436, "activity_20": 8.235162, "activity_30": 8.105908}, "trend_signal": 1, "fair_value": 9.574776, "relative_strength": -8.229657, "rate_of_change": 0.3918088257854647, "market_dynamics": 1.275395, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.397, "high": 8.521, "low": 8.214, "close": 8.227, "volume": 7061}, "trend_line": 7.996167, "activity_lines": {"activity_5": 8.357133, "activity_10": 8.391655, "activity_20": 8.253824, "activity_30": 8.12203}, "trend_signal": 1, "fair_value": 9.541962, "relative_strength": -9.635849, "rate_of_change": 0.23902169961514488, "market_dynamics": 1.049031, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.259, "high": 8.543, "low": 8.08, "close": 8.473, "volume": 7590}, "trend_line": 8.016367, "activity_lines": {"activity_5": 8.385, "activity_10": 8.410618, "activity_20": 8.2909, "activity_30": 8.152794}, "trend_signal": 1, "fair_value": 9.509083, "relative_strength": -5.295711, "rate_of_change": 0.2526210370543897, "market_dynamics": 0.783214, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.603, "high": 8.619, "low": 8.309, "close": 8.309, "volume": 1976}, "trend_line": 8.036633, "activity_lines": {"activity_5": 8.3592, "activity_10": 8.393109, "activity_20": 8.307243, "activity_30": 8.171673}, "trend_signal": 1, "fair_value": 9.481179, "relative_strength": -7.033867, "rate_of_change": 0.25280778686903244, "market_dynamics": 0.666004, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.327, "high": 8.493, "low": 8.203, "close": 8.412, "volume": 985}, "trend_line": 8.058433, "activity_lines": {"activity_5": 8.382, "activity_10": 8.394073, "activity_20": 8.329329, "activity_30": 8.19589}, "trend_signal": 1, "fair_value": 9.456577, "relative_strength": -5.180471, "rate_of_change": 0.2712578762773006, "market_dynamics": 0.298672, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.414, "high": 8.91, "low": 8.414, "close": 8.827, "volume": 14199}, "trend_line": 8.0853, "activity_lines": {"activity_5": 8.525533, "activity_10": 8.467418, "activity_20": 8.387086, "activity_30": 8.245475}, "trend_signal": 1, "fair_value": 9.437353, "relative_strength": -0.488585, "rate_of_change": 0.33340228801305793, "market_dynamics": 0.427407, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.865, "high": 9.141, "low": 8.83, "close": 9.106, "volume": 12980}, "trend_line": 8.121467, "activity_lines": {"activity_5": 8.744333, "activity_10": 8.584673, "activity_20": 8.466438, "activity_30": 8.311327}, "trend_signal": 1, "fair_value": 9.41984, "relative_strength": 0.573921, "rate_of_change": 0.44731797212225555, "market_dynamics": 0.547681, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.113, "high": 9.534, "low": 9.093, "close": 9.257, "volume": 15098}, "trend_line": 8.160567, "activity_lines": {"activity_5": 8.954867, "activity_10": 8.720964, "activity_20": 8.554724, "activity_30": 8.384587}, "trend_signal": 1, "fair_value": 9.402192, "relative_strength": 3.237797, "rate_of_change": 0.48144011420596133, "market_dynamics": 0.922649, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.458, "high": 9.622, "low": 8.889, "close": 9.043, "volume": 4738}, "trend_line": 8.1847, "activity_lines": {"activity_5": 9.0418, "activity_10": 8.804364, "activity_20": 8.615657, "activity_30": 8.441518}, "trend_signal": 1, "fair_value": 9.383481, "relative_strength": 2.950611, "rate_of_change": 0.29572700034199917, "market_dynamics": 1.1329, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.014, "high": 9.09, "low": 8.925, "close": 9.072, "volume": 8303}, "trend_line": 8.2237, "activity_lines": {"activity_5": 9.089467, "activity_10": 8.883582, "activity_20": 8.674005, "activity_30": 8.498763}, "trend_signal": 1, "fair_value": 9.366263, "relative_strength": 2.061785, "rate_of_change": 0.476498833188751, "market_dynamics": 1.098467, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.225, "high": 9.293, "low": 9.07, "close": 9.149, "volume": 10764}, "trend_line": 8.2832, "activity_lines": {"activity_5": 9.1188, "activity_10": 8.96, "activity_20": 8.73471, "activity_30": 8.55846}, "trend_signal": 1, "fair_value": 9.346885, "relative_strength": 4.594757, "rate_of_change": 0.7235186108442875, "market_dynamics": 1.063083, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.237, "high": 9.5, "low": 8.993, "close": 9.246, "volume": 12199}, "trend_line": 8.352267, "activity_lines": {"activity_5": 9.159, "activity_10": 9.043364, "activity_20": 8.799362, "activity_30": 8.620576}, "trend_signal": 1, "fair_value": 9.326436, "relative_strength": 7.772361, "rate_of_change": 0.8338202627003892, "market_dynamics": 1.084399, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.39, "high": 9.488, "low": 9.253, "close": 9.318, "volume": 820}, "trend_line": 8.416233, "activity_lines": {"activity_5": 9.213867, "activity_10": 9.121291, "activity_20": 8.864976, "activity_30": 8.682882}, "trend_signal": 1, "fair_value": 9.309026, "relative_strength": 7.503995, "rate_of_change": 0.7658519537270616, "market_dynamics": 1.211747, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.312, "high": 9.37, "low": 8.894, "close": 8.983, "volume": 5846}, "trend_line": 8.467167, "activity_lines": {"activity_5": 9.153, "activity_10": 9.122945, "activity_20": 8.892919, "activity_30": 8.719447}, "trend_signal": 1, "fair_value": 9.288263, "relative_strength": 7.413518, "rate_of_change": 0.6051876177857696, "market_dynamics": 1.226391, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.019, "high": 9.27, "low": 8.991, "close": 9.229, "volume": 2064}, "trend_line": 8.521367, "activity_lines": {"activity_5": 9.178133, "activity_10": 9.157073, "activity_20": 8.941014, "activity_30": 8.768598}, "trend_signal": 1, "fair_value": 9.267897, "relative_strength": 7.24937, "rate_of_change": 0.6401196527716981, "market_dynamics": 1.149725, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.267, "high": 9.53, "low": 9.183, "close": 9.479, "volume": 6568}, "trend_line": 8.577933, "activity_lines": {"activity_5": 9.276133, "activity_10": 9.2218, "activity_20": 9.008224, "activity_30": 8.830381}, "trend_signal": 1, "fair_value": 9.249378, "relative_strength": 9.400401, "rate_of_change": 0.6638136815372477, "market_dynamics": 1.181362, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.476, "high": 9.608, "low": 9.427, "close": 9.579, "volume": 4365}, "trend_line": 8.631833, "activity_lines": {"activity_5": 9.385467, "activity_10": 9.292855, "activity_20": 9.080067, "activity_30": 8.894966}, "trend_signal": 1, "fair_value": 9.235013, "relative_strength": 9.930507, "rate_of_change": 0.6283565049995203, "market_dynamics": 1.266212, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.639, "high": 9.689, "low": 9.437, "close": 9.54, "volume": 2324}, "trend_line": 8.690067, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.348218, "activity_20": 9.143738, "activity_30": 8.953557}, "trend_signal": 1, "fair_value": 9.219974, "relative_strength": 9.150629, "rate_of_change": 0.674642338423375, "market_dynamics": 1.391415, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.575, "high": 9.599, "low": 9.237, "close": 9.308, "volume": 14909}, "trend_line": 8.736333, "activity_lines": {"activity_5": 9.4416, "activity_10": 9.356255, "activity_20": 9.180305, "activity_30": 8.993424}, "trend_signal": 1, "fair_value": 9.201282, "relative_strength": 6.415531, "rate_of_change": 0.5324009584736141, "market_dynamics": 1.429958, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.444, "high": 9.834, "low": 9.41, "close": 9.797, "volume": 3766}, "trend_line": 8.795333, "activity_lines": {"activity_5": 9.564933, "activity_10": 9.448382, "activity_20": 9.259705, "activity_30": 9.061854}, "trend_signal": 1, "fair_value": 9.182942, "relative_strength": 11.141884, "rate_of_change": 0.6753405576458599, "market_dynamics": 1.281525, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.814, "high": 10.326, "low": 9.72, "close": 10.282, "volume": 10279}, "trend_line": 8.870133, "activity_lines": {"activity_5": 9.812067, "activity_10": 9.615509, "activity_20": 9.377443, "activity_30": 9.157768}, "trend_signal": 1, "fair_value": 9.166673, "relative_strength": 13.135651, "rate_of_change": 0.8504510289718394, "market_dynamics": 1.314368, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.284, "high": 10.452, "low": 10.25, "close": 10.424, "volume": 11264}, "trend_line": 8.950667, "activity_lines": {"activity_5": 10.053, "activity_10": 9.787855, "activity_20": 9.50051, "activity_30": 9.258017}, "trend_signal": 1, "fair_value": 9.152814, "relative_strength": 14.330936, "rate_of_change": 0.9079232521090734, "market_dynamics": 1.388979, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.432, "high": 10.71, "low": 10.162, "close": 10.636, "volume": 19401}, "trend_line": 9.034967, "activity_lines": {"activity_5": 10.308267, "activity_10": 9.977327, "activity_20": 9.633305, "activity_30": 9.366748}, "trend_signal": 1, "fair_value": 9.140763, "relative_strength": 18.068246, "rate_of_change": 0.9418292513842902, "market_dynamics": 1.638864, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.838, "low": 10.468, "close": 10.566, "volume": 46459}, "trend_line": 9.110667, "activity_lines": {"activity_5": 10.467133, "activity_10": 10.130109, "activity_20": 9.749133, "activity_30": 9.465525}, "trend_signal": 1, "fair_value": 9.127314, "relative_strength": 18.527429, "rate_of_change": 0.8378558549245331, "market_dynamics": 1.869696, "expectation": {"probability": 68.1879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.436, "high": 10.876, "low": 10.274, "close": 10.486, "volume": 24418}, "trend_line": 9.185433, "activity_lines": {"activity_5": 10.515467, "activity_10": 10.239564, "activity_20": 9.846595, "activity_30": 9.554256}, "trend_signal": 1, "fair_value": 9.112494, "relative_strength": 16.372323, "rate_of_change": 0.8206424403394431, "market_dynamics": 1.896409, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.534, "high": 10.682, "low": 10.268, "close": 10.402, "volume": 16008}, "trend_line": 9.250433, "activity_lines": {"activity_5": 10.489867, "activity_10": 10.310891, "activity_20": 9.926181, "activity_30": 9.632744}, "trend_signal": 1, "fair_value": 9.10025, "relative_strength": 14.089813, "rate_of_change": 0.7076421982502022, "market_dynamics": 1.787652, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.548, "high": 10.694, "low": 10.5, "close": 10.68, "volume": 3476}, "trend_line": 9.318333, "activity_lines": {"activity_5": 10.548933, "activity_10": 10.415982, "activity_20": 10.024743, "activity_30": 9.724974}, "trend_signal": 1, "fair_value": 9.090942, "relative_strength": 15.08355, "rate_of_change": 0.7340196939970446, "market_dynamics": 1.604065, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.678, "high": 11.218, "low": 10.644, "close": 11.088, "volume": 13583}, "trend_line": 9.405, "activity_lines": {"activity_5": 10.726933, "activity_10": 10.575236, "activity_20": 10.154667, "activity_30": 9.839146}, "trend_signal": 1, "fair_value": 9.083994, "relative_strength": 18.85312, "rate_of_change": 0.930069788233566, "market_dynamics": 1.545035, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.01, "high": 11.042, "low": 10.592, "close": 10.908, "volume": 12562}, "trend_line": 9.4845, "activity_lines": {"activity_5": 10.8148, "activity_10": 10.673618, "activity_20": 10.258729, "activity_30": 9.936114}, "trend_signal": 1, "fair_value": 9.077609, "relative_strength": 24.577067, "rate_of_change": 0.8452950558213848, "market_dynamics": 1.486444, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.768, "high": 11.914, "low": 10.73, "close": 11.776, "volume": 27761}, "trend_line": 9.605433, "activity_lines": {"activity_5": 11.1692, "activity_10": 10.900727, "activity_20": 10.436576, "activity_30": 10.083953}, "trend_signal": 1, "fair_value": 9.08025, "relative_strength": 34.267352, "rate_of_change": 1.275059307290833, "market_dynamics": 1.642722, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.578, "high": 11.652, "low": 11.178, "close": 11.242, "volume": 31015}, "trend_line": 9.6948, "activity_lines": {"activity_5": 11.2596, "activity_10": 10.994764, "activity_20": 10.55069, "activity_30": 10.189538}, "trend_signal": 1, "fair_value": 9.079776, "relative_strength": 33.338174, "rate_of_change": 0.9303797132310547, "market_dynamics": 1.70084, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.112, "high": 11.78, "low": 11.028, "close": 11.336, "volume": 29145}, "trend_line": 9.798433, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.088436, "activity_20": 10.66379, "activity_30": 10.295422}, "trend_signal": 1, "fair_value": 9.077263, "relative_strength": 33.862468, "rate_of_change": 1.0689544910673612, "market_dynamics": 1.637331, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.418, "high": 11.664, "low": 11.356, "close": 11.5, "volume": 29745}, "trend_line": 9.899333, "activity_lines": {"activity_5": 11.402, "activity_10": 11.195345, "activity_20": 10.782557, "activity_30": 10.4052}, "trend_signal": 1, "fair_value": 9.07725, "relative_strength": 29.797493, "rate_of_change": 1.0297564926963436, "market_dynamics": 1.665815, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.416, "high": 11.686, "low": 11.19, "close": 11.65, "volume": 44386}, "trend_line": 10.0107, "activity_lines": {"activity_5": 11.5012, "activity_10": 11.313818, "activity_20": 10.905219, "activity_30": 10.518146}, "trend_signal": 1, "fair_value": 9.078429, "relative_strength": 27.100472, "rate_of_change": 1.1249949870359905, "market_dynamics": 1.589475, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 11.76, "low": 11.5, "close": 11.656, "volume": 20002}, "trend_line": 10.118833, "activity_lines": {"activity_5": 11.552933, "activity_10": 11.413673, "activity_20": 11.015752, "activity_30": 10.624295}, "trend_signal": 1, "fair_value": 9.081353, "relative_strength": 21.793731, "rate_of_change": 1.080174213591462, "market_dynamics": 1.506064, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 11.96, "low": 11.61, "close": 11.762, "volume": 27540}, "trend_line": 10.216667, "activity_lines": {"activity_5": 11.648, "activity_10": 11.511527, "activity_20": 11.124824, "activity_30": 10.730305}, "trend_signal": 1, "fair_value": 9.085506, "relative_strength": 24.87723, "rate_of_change": 0.9668506239800465, "market_dynamics": 1.417985, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.926, "high": 12.05, "low": 11.802, "close": 11.948, "volume": 11625}, "trend_line": 10.3114, "activity_lines": {"activity_5": 11.7704, "activity_10": 11.618473, "activity_20": 11.240738, "activity_30": 10.842004}, "trend_signal": 1, "fair_value": 9.091455, "relative_strength": 24.997954, "rate_of_change": 0.9272397739889292, "market_dynamics": 1.177179, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.954, "high": 12.238, "low": 11.912, "close": 12.002, "volume": 21650}, "trend_line": 10.4029, "activity_lines": {"activity_5": 11.87, "activity_10": 11.712182, "activity_20": 11.350514, "activity_30": 10.951075}, "trend_signal": 1, "fair_value": 9.09584, "relative_strength": 24.340025, "rate_of_change": 0.8873673797932377, "market_dynamics": 1.003515, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.086, "high": 12.308, "low": 11.774, "close": 11.794, "volume": 21901}, "trend_line": 10.4946, "activity_lines": {"activity_5": 11.8668, "activity_10": 11.751455, "activity_20": 11.428757, "activity_30": 11.040824}, "trend_signal": 1, "fair_value": 9.097635, "relative_strength": 23.22418, "rate_of_change": 0.8814849705370563, "market_dynamics": 0.811055, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.844, "high": 12.028, "low": 11.57, "close": 11.764, "volume": 19635}, "trend_line": 10.584333, "activity_lines": {"activity_5": 11.844, "activity_10": 11.769164, "activity_20": 11.492305, "activity_30": 11.12272}, "trend_signal": 1, "fair_value": 9.100122, "relative_strength": 17.470894, "rate_of_change": 0.8550397347207205, "market_dynamics": 0.525968, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.764, "high": 12.018, "low": 11.558, "close": 11.618, "volume": 16042}, "trend_line": 10.666633, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.760545, "activity_20": 11.532581, "activity_30": 11.189409}, "trend_signal": 1, "fair_value": 9.101609, "relative_strength": 14.289074, "rate_of_change": 0.777564349118629, "market_dynamics": 0.173565, "expectation": {"probability": 64.3385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0805f4-2dcd-478a-b1da-ca2539911507/", "share_image": "https://sharemaestro.com/terminal/3c0805f4-2dcd-478a-b1da-ca2539911507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}