{"ticker": {"uuid": "3c08b641-1e60-4d44-a89e-52b5f0cf467d", "symbol": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000403 fell 9.54%, moving from 14.26 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 12.97, "low": 11.46, "close": 12.9, "volume": 119227405}, "trend_line": 13.698667, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.133636, "activity_20": 12.697762, "activity_30": 13.083462}, "trend_signal": 0, "fair_value": 20.516213, "relative_strength": -31.995716, "rate_of_change": -0.8372897916967773, "market_dynamics": -0.49012, "expectation": {"probability": 42.2924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.376615, "high": 21.104348, "low": 19.910864, "close": 20.803551, "volume": 17315708}, "trend_line": 21.352427, "activity_lines": {"activity_5": 21.174859, "activity_10": 22.110302, "activity_20": 22.252648, "activity_30": 22.011688}, "trend_signal": 0, "fair_value": 28.148132, "relative_strength": 6.351648, "rate_of_change": 0.360287731966297, "market_dynamics": -0.840925, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.871475, "high": 21.638022, "low": 20.473645, "close": 21.366335, "volume": 17421791}, "trend_line": 21.454634, "activity_lines": {"activity_5": 21.07524, "activity_10": 21.907418, "activity_20": 22.165551, "activity_30": 22.012586}, "trend_signal": 0, "fair_value": 28.16017, "relative_strength": 10.728469, "rate_of_change": 0.47866689814698793, "market_dynamics": -1.022231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.327521, "high": 21.967929, "low": 21.007318, "close": 21.346928, "volume": 18097586}, "trend_line": 21.580128, "activity_lines": {"activity_5": 21.096587, "activity_10": 21.698888, "activity_20": 22.080025, "activity_30": 22.005637}, "trend_signal": 0, "fair_value": 28.159497, "relative_strength": 9.320582, "rate_of_change": 0.5849272469528018, "market_dynamics": -1.072152, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.249899, "high": 21.308117, "low": 18.921141, "close": 19.212234, "volume": 26334961}, "trend_line": 21.593065, "activity_lines": {"activity_5": 20.503401, "activity_10": 21.141221, "activity_20": 21.794151, "activity_30": 21.85287}, "trend_signal": 0, "fair_value": 28.1108, "relative_strength": 0.045476, "rate_of_change": 0.059948671296114954, "market_dynamics": -1.111498, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.212238, "high": 20.493054, "low": 18.940551, "close": 20.134037, "volume": 14815571}, "trend_line": 21.638347, "activity_lines": {"activity_5": 20.339742, "activity_10": 20.819607, "activity_20": 21.607574, "activity_30": 21.758739}, "trend_signal": 0, "fair_value": 28.046959, "relative_strength": -0.028571, "rate_of_change": 0.20970621817699464, "market_dynamics": -1.098976, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.037003, "high": 20.415427, "low": 19.50333, "close": 19.590658, "volume": 7595614}, "trend_line": 21.610531, "activity_lines": {"activity_5": 20.012422, "activity_10": 20.473821, "activity_20": 21.377701, "activity_30": 21.62663}, "trend_signal": 0, "fair_value": 27.95836, "relative_strength": -0.753536, "rate_of_change": -0.1285495606480377, "market_dynamics": -1.21977, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.571253, "high": 20.066113, "low": 19.299564, "close": 19.367487, "volume": 12683127}, "trend_line": 21.64708, "activity_lines": {"activity_5": 19.691572, "activity_10": 20.177434, "activity_20": 21.146351, "activity_30": 21.481917}, "trend_signal": 0, "fair_value": 27.870455, "relative_strength": -1.865222, "rate_of_change": 0.16912587663855774, "market_dynamics": -1.375205, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.416004, "high": 19.784723, "low": 18.97936, "close": 19.260752, "volume": 13491573}, "trend_line": 21.655813, "activity_lines": {"activity_5": 19.468399, "activity_10": 19.932739, "activity_20": 20.921884, "activity_30": 21.327961}, "trend_signal": 0, "fair_value": 27.77435, "relative_strength": -1.412429, "rate_of_change": 0.04034262357786563, "market_dynamics": -1.406642, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.251049, "high": 19.590661, "low": 19.03758, "close": 19.260752, "volume": 10014182}, "trend_line": 21.663252, "activity_lines": {"activity_5": 19.384305, "activity_10": 19.752437, "activity_20": 20.709801, "activity_30": 21.173441}, "trend_signal": 0, "fair_value": 27.66439, "relative_strength": -3.216736, "rate_of_change": 0.03435105391795509, "market_dynamics": -1.491184, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.26075, "high": 19.605083, "low": 18.649454, "close": 19.449333, "volume": 14556555}, "trend_line": 21.535311, "activity_lines": {"activity_5": 19.359837, "activity_10": 19.638884, "activity_20": 20.529263, "activity_30": 21.030607}, "trend_signal": 0, "fair_value": 27.561505, "relative_strength": 0.030525, "rate_of_change": -0.590590000060932, "market_dynamics": -1.490484, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.517473, "high": 20.169679, "low": 19.303317, "close": 19.828976, "volume": 14413187}, "trend_line": 21.481154, "activity_lines": {"activity_5": 19.507564, "activity_10": 19.611569, "activity_20": 20.394656, "activity_30": 20.920521}, "trend_signal": 0, "fair_value": 27.447799, "relative_strength": -0.863799, "rate_of_change": -0.2514799995226445, "market_dynamics": -1.401684, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.819242, "high": 19.965257, "low": 19.322787, "close": 19.400661, "volume": 12794956}, "trend_line": 21.391697, "activity_lines": {"activity_5": 19.496631, "activity_10": 19.524098, "activity_20": 20.225007, "activity_30": 20.786296}, "trend_signal": 0, "fair_value": 27.340448, "relative_strength": -4.28295, "rate_of_change": -0.4164441072393012, "market_dynamics": -1.3419, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.400661, "high": 19.400661, "low": 18.670582, "close": 18.767927, "volume": 12417922}, "trend_line": 21.285031, "activity_lines": {"activity_5": 19.272575, "activity_10": 19.357325, "activity_20": 20.003904, "activity_30": 20.61702}, "trend_signal": 0, "fair_value": 27.241565, "relative_strength": -3.950038, "rate_of_change": -0.49863271717059465, "market_dynamics": -1.268517, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.758191, "high": 18.884737, "low": 17.424576, "close": 17.463514, "volume": 16999114}, "trend_line": 21.146204, "activity_lines": {"activity_5": 18.64657, "activity_10": 19.000276, "activity_20": 19.681063, "activity_30": 20.370471}, "trend_signal": 0, "fair_value": 27.077398, "relative_strength": -7.760796, "rate_of_change": -0.6522283195171252, "market_dynamics": -1.248448, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.453783, "high": 18.456423, "low": 17.025466, "close": 17.298031, "volume": 21176014}, "trend_line": 20.992481, "activity_lines": {"activity_5": 18.085219, "activity_10": 18.644934, "activity_20": 19.368717, "activity_30": 20.122201}, "trend_signal": 0, "fair_value": 26.910432, "relative_strength": -5.772123, "rate_of_change": -0.7269531685214017, "market_dynamics": -1.281894, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.505097, "high": 18.505097, "low": 17.336967, "close": 17.473249, "volume": 19357410}, "trend_line": 20.783469, "activity_lines": {"activity_5": 17.725695, "activity_10": 18.373014, "activity_20": 19.106109, "activity_30": 19.895154}, "trend_signal": 0, "fair_value": 26.775938, "relative_strength": -7.864472, "rate_of_change": -0.9956517288261512, "market_dynamics": -1.319833, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.482984, "high": 17.823689, "low": 17.327236, "close": 17.35644, "volume": 11578921}, "trend_line": 20.597086, "activity_lines": {"activity_5": 17.484283, "activity_10": 18.118355, "activity_20": 18.866023, "activity_30": 19.674056}, "trend_signal": 0, "fair_value": 26.64802, "relative_strength": -6.817923, "rate_of_change": -0.8967848437621231, "market_dynamics": -1.42108, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.775018, "high": 20.422774, "low": 17.706877, "close": 19.877645, "volume": 80304646}, "trend_line": 20.530967, "activity_lines": {"activity_5": 18.219554, "activity_10": 18.358661, "activity_20": 18.894249, "activity_30": 19.62764}, "trend_signal": 0, "fair_value": 26.539615, "relative_strength": 7.898777, "rate_of_change": -0.32101142850984105, "market_dynamics": -0.895822, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.741366, "high": 20.15021, "low": 19.274112, "close": 19.64402, "volume": 21001622}, "trend_line": 20.448652, "activity_lines": {"activity_5": 18.802969, "activity_10": 18.545273, "activity_20": 18.914152, "activity_30": 19.570418}, "trend_signal": 0, "fair_value": 26.429155, "relative_strength": 5.965386, "rate_of_change": -0.40093094494770387, "market_dynamics": -0.450808, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.634287, "high": 20.928963, "low": 19.575881, "close": 20.627197, "volume": 20251546}, "trend_line": 20.419486, "activity_lines": {"activity_5": 19.568742, "activity_10": 18.903676, "activity_20": 19.034368, "activity_30": 19.581937}, "trend_signal": 0, "fair_value": 26.345854, "relative_strength": 11.493001, "rate_of_change": -0.14263042864634806, "market_dynamics": 0.131076, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.559054, "high": 21.951076, "low": 20.28649, "close": 21.016573, "volume": 30500462}, "trend_line": 20.418824, "activity_lines": {"activity_5": 20.242363, "activity_10": 19.311459, "activity_20": 19.190567, "activity_30": 19.620458}, "trend_signal": 0, "fair_value": 26.264552, "relative_strength": 13.429643, "rate_of_change": -0.0032420012922871133, "market_dynamics": 0.822248, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.094447, "high": 21.298868, "low": 20.335164, "close": 20.422773, "volume": 22843382}, "trend_line": 20.391253, "activity_lines": {"activity_5": 20.481829, "activity_10": 19.589686, "activity_20": 19.289199, "activity_30": 19.620713}, "trend_signal": 0, "fair_value": 26.178141, "relative_strength": 15.287655, "rate_of_change": -0.13502736494521814, "market_dynamics": 0.831559, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.422771, "high": 21.951074, "low": 19.712162, "close": 21.425417, "volume": 30624704}, "trend_line": 20.32239, "activity_lines": {"activity_5": 20.851087, "activity_10": 20.031628, "activity_20": 19.487814, "activity_30": 19.687434}, "trend_signal": 0, "fair_value": 26.101136, "relative_strength": 17.818445, "rate_of_change": -0.33770852629801784, "market_dynamics": 1.002719, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.668776, "high": 23.566985, "low": 21.483822, "close": 23.226284, "volume": 39549662}, "trend_line": 20.330697, "activity_lines": {"activity_5": 21.71745, "activity_10": 20.752682, "activity_20": 19.857567, "activity_30": 19.874782}, "trend_signal": 0, "fair_value": 26.024067, "relative_strength": 25.759957, "rate_of_change": 0.04087609774245088, "market_dynamics": 1.14355, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.352827, "high": 23.80061, "low": 22.681153, "close": 23.430702, "volume": 20971855}, "trend_line": 20.303772, "activity_lines": {"activity_5": 22.413134, "activity_10": 21.406125, "activity_20": 20.227673, "activity_30": 20.074782}, "trend_signal": 0, "fair_value": 25.957558, "relative_strength": 24.442062, "rate_of_change": -0.13243520377093854, "market_dynamics": 1.155092, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.187342, "high": 25.426256, "low": 23.060797, "close": 25.299707, "volume": 43222283}, "trend_line": 20.32912, "activity_lines": {"activity_5": 23.54492, "activity_10": 22.287885, "activity_20": 20.760081, "activity_30": 20.3971}, "trend_signal": 1, "fair_value": 25.906381, "relative_strength": 33.195718, "rate_of_change": 0.12484379749733714, "market_dynamics": 1.328432, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.124487, "high": 27.012961, "low": 25.124487, "close": 26.078461, "volume": 44267937}, "trend_line": 20.422473, "activity_lines": {"activity_5": 24.650748, "activity_10": 23.168937, "activity_20": 21.339471, "activity_30": 20.768025}, "trend_signal": 1, "fair_value": 25.84803, "relative_strength": 37.906988, "rate_of_change": 0.459208268729785, "market_dynamics": 1.426816, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.097928, "high": 28.852765, "low": 25.50413, "close": 28.521795, "volume": 56040632}, "trend_line": 20.61312, "activity_lines": {"activity_5": 26.193975, "activity_10": 24.335649, "activity_20": 22.119601, "activity_30": 21.290562}, "trend_signal": 1, "fair_value": 25.799693, "relative_strength": 51.000286, "rate_of_change": 0.9335157402338026, "market_dynamics": 1.477964, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.356309, "high": 28.881967, "low": 27.431542, "close": 28.103216, "volume": 47126539}, "trend_line": 20.848356, "activity_lines": {"activity_5": 27.124584, "activity_10": 25.269089, "activity_20": 22.815767, "activity_30": 21.773794}, "trend_signal": 1, "fair_value": 25.711116, "relative_strength": 49.506383, "rate_of_change": 1.141195510432193, "market_dynamics": 1.56384, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.09348, "high": 30.420002, "low": 27.197917, "close": 27.616497, "volume": 71634420}, "trend_line": 21.089038, "activity_lines": {"activity_5": 27.567824, "activity_10": 25.960232, "activity_20": 23.423472, "activity_30": 22.210449}, "trend_signal": 1, "fair_value": 25.619482, "relative_strength": 47.752142, "rate_of_change": 1.1544411463426643, "market_dynamics": 1.595899, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.538623, "high": 28.424453, "low": 26.205009, "close": 26.4289, "volume": 36276573}, "trend_line": 21.27655, "activity_lines": {"activity_5": 27.336146, "activity_10": 26.30837, "activity_20": 23.879181, "activity_30": 22.554956}, "trend_signal": 1, "fair_value": 25.540409, "relative_strength": 42.250156, "rate_of_change": 0.8891443981465711, "market_dynamics": 1.523148, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.273148, "high": 27.217384, "low": 25.620944, "close": 26.51651, "volume": 36938824}, "trend_line": 21.448223, "activity_lines": {"activity_5": 27.058391, "activity_10": 26.574031, "activity_20": 24.311806, "activity_30": 22.893018}, "trend_signal": 1, "fair_value": 25.447931, "relative_strength": 37.229746, "rate_of_change": 0.8068648347593873, "market_dynamics": 1.361155, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.789072, "high": 27.743045, "low": 25.971383, "close": 26.136868, "volume": 27905725}, "trend_line": 21.607887, "activity_lines": {"activity_5": 26.624886, "activity_10": 26.65987, "activity_20": 24.674389, "activity_30": 23.195511}, "trend_signal": 1, "fair_value": 25.377104, "relative_strength": 40.140563, "rate_of_change": 0.7444159826201123, "market_dynamics": 1.117132, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.224478, "high": 26.282884, "low": 24.628034, "close": 24.696177, "volume": 27197290}, "trend_line": 21.790685, "activity_lines": {"activity_5": 25.870146, "activity_10": 26.398104, "activity_20": 24.864674, "activity_30": 23.394756}, "trend_signal": 1, "fair_value": 25.29456, "relative_strength": 33.257355, "rate_of_change": 0.8459781375198705, "market_dynamics": 0.686571, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.744848, "high": 25.669618, "low": 23.95636, "close": 24.258127, "volume": 24990749}, "trend_line": 21.928155, "activity_lines": {"activity_5": 25.196524, "activity_10": 26.029966, "activity_20": 24.978798, "activity_30": 23.553945}, "trend_signal": 1, "fair_value": 25.221808, "relative_strength": 32.982461, "rate_of_change": 0.6308658952208268, "market_dynamics": 0.28572, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.209456, "high": 25.552803, "low": 22.389123, "close": 24.579363, "volume": 39484854}, "trend_line": 22.094445, "activity_lines": {"activity_5": 24.853873, "activity_10": 25.705191, "activity_20": 25.090373, "activity_30": 23.724991}, "trend_signal": 1, "fair_value": 25.143481, "relative_strength": 33.955479, "rate_of_change": 0.7583401339510781, "market_dynamics": -0.011851, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.871394, "high": 25.299709, "low": 22.048418, "close": 22.827171, "volume": 28247636}, "trend_line": 22.209768, "activity_lines": {"activity_5": 24.050461, "activity_10": 25.074933, "activity_20": 25.001234, "activity_30": 23.772264}, "trend_signal": 1, "fair_value": 25.057088, "relative_strength": 34.080337, "rate_of_change": 0.5219547266292504, "market_dynamics": -0.350734, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.486465, "high": 27.227118, "low": 20.646662, "close": 25.260771, "volume": 44393888}, "trend_line": 22.409769, "activity_lines": {"activity_5": 24.304204, "activity_10": 24.946262, "activity_20": 25.117815, "activity_30": 23.969103}, "trend_signal": 1, "fair_value": 24.96314, "relative_strength": 34.415523, "rate_of_change": 0.9005091813656059, "market_dynamics": -0.408288, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.552803, "high": 26.993493, "low": 24.676707, "close": 25.552803, "volume": 37370492}, "trend_line": 22.619504, "activity_lines": {"activity_5": 24.713698, "activity_10": 24.929979, "activity_20": 25.236574, "activity_30": 24.171879}, "trend_signal": 1, "fair_value": 24.87783, "relative_strength": 31.171851, "rate_of_change": 0.9359087994168902, "market_dynamics": -0.421925, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.406787, "high": 27.509418, "low": 25.066083, "close": 26.399696, "volume": 37447047}, "trend_line": 22.851182, "activity_lines": {"activity_5": 25.348381, "activity_10": 25.114047, "activity_20": 25.407853, "activity_30": 24.415762}, "trend_signal": 1, "fair_value": 24.792549, "relative_strength": 29.19348, "rate_of_change": 1.0242399656508927, "market_dynamics": -0.464096, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.370492, "high": 27.480215, "low": 25.046612, "close": 25.406786, "volume": 20856058}, "trend_line": 23.037109, "activity_lines": {"activity_5": 25.509322, "activity_10": 25.13971, "activity_20": 25.457082, "activity_30": 24.58064}, "trend_signal": 1, "fair_value": 24.656767, "relative_strength": 24.284034, "rate_of_change": 0.8136428128750605, "market_dynamics": -0.454866, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.406789, "high": 29.203203, "low": 25.260773, "close": 28.473124, "volume": 30627675}, "trend_line": 23.339525, "activity_lines": {"activity_5": 26.637215, "activity_10": 25.741473, "activity_20": 25.777436, "activity_30": 24.931351}, "trend_signal": 1, "fair_value": 24.530337, "relative_strength": 34.393203, "rate_of_change": 1.3127341629542029, "market_dynamics": -0.422787, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.035075, "high": 28.804093, "low": 26.750134, "close": 27.431541, "volume": 24380507}, "trend_line": 23.628312, "activity_lines": {"activity_5": 27.041517, "activity_10": 26.118283, "activity_20": 25.960257, "activity_30": 25.195352}, "trend_signal": 1, "fair_value": 24.436151, "relative_strength": 28.957509, "rate_of_change": 1.237330237012119, "market_dynamics": -0.408669, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.188181, "high": 28.015607, "low": 26.16607, "close": 27.392603, "volume": 25185364}, "trend_line": 23.959282, "activity_lines": {"activity_5": 27.288121, "activity_10": 26.464473, "activity_20": 26.110769, "activity_30": 25.438209}, "trend_signal": 1, "fair_value": 24.382065, "relative_strength": 29.87425, "rate_of_change": 1.4007348472459678, "market_dynamics": -0.404454, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.587293, "high": 28.784625, "low": 26.808541, "close": 28.28817, "volume": 13263938}, "trend_line": 24.32562, "activity_lines": {"activity_5": 27.710595, "activity_10": 26.924468, "activity_20": 26.326734, "activity_30": 25.717492}, "trend_signal": 1, "fair_value": 24.329126, "relative_strength": 31.037079, "rate_of_change": 1.5290024133444353, "market_dynamics": -0.224342, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.229763, "high": 28.375779, "low": 27.13951, "close": 27.55809, "volume": 14430358}, "trend_line": 24.661781, "activity_lines": {"activity_5": 27.76381, "activity_10": 27.178448, "activity_20": 26.450037, "activity_30": 25.926039}, "trend_signal": 1, "fair_value": 24.270948, "relative_strength": 30.891111, "rate_of_change": 1.381921611864366, "market_dynamics": -0.229443, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.151889, "high": 29.826206, "low": 27.304996, "close": 29.203203, "volume": 26749617}, "trend_line": 25.056673, "activity_lines": {"activity_5": 28.221975, "activity_10": 27.67738, "activity_20": 26.719262, "activity_30": 26.219034}, "trend_signal": 1, "fair_value": 24.220957, "relative_strength": 36.647014, "rate_of_change": 1.601230665376514, "market_dynamics": 0.02693, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.203203, "high": 29.417359, "low": 28.112948, "close": 29.076656, "volume": 17010561}, "trend_line": 25.363307, "activity_lines": {"activity_5": 28.589287, "activity_10": 28.037376, "activity_20": 26.961556, "activity_30": 26.478387}, "trend_signal": 1, "fair_value": 24.172141, "relative_strength": 32.30639, "rate_of_change": 1.2237618298327115, "market_dynamics": 0.246186, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.105859, "high": 29.183734, "low": 27.655434, "close": 28.512062, "volume": 13688718}, "trend_line": 25.658908, "activity_lines": {"activity_5": 28.658726, "activity_10": 28.225338, "activity_20": 27.147437, "activity_30": 26.681533}, "trend_signal": 1, "fair_value": 24.128087, "relative_strength": 27.079623, "rate_of_change": 1.1654671056893382, "market_dynamics": 0.344593, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.716482, "high": 29.670453, "low": 27.966934, "close": 28.083748, "volume": 35001716}, "trend_line": 25.90746, "activity_lines": {"activity_5": 28.510763, "activity_10": 28.281621, "activity_20": 27.290579, "activity_30": 26.837974}, "trend_signal": 1, "fair_value": 24.087308, "relative_strength": 22.436576, "rate_of_change": 0.9686772328736675, "market_dynamics": 0.574605, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.13242, "high": 28.813828, "low": 26.18554, "close": 26.58465, "volume": 27670686}, "trend_line": 26.093062, "activity_lines": {"activity_5": 27.87673, "activity_10": 28.034722, "activity_20": 27.288725, "activity_30": 26.881664}, "trend_signal": 1, "fair_value": 24.035181, "relative_strength": 15.356094, "rate_of_change": 0.716403692218378, "market_dynamics": 0.408138, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.458102, "high": 26.720931, "low": 25.289974, "close": 25.990852, "volume": 43048499}, "trend_line": 26.278665, "activity_lines": {"activity_5": 27.109659, "activity_10": 27.658443, "activity_20": 27.229577, "activity_30": 26.87507}, "trend_signal": 1, "fair_value": 23.96646, "relative_strength": 15.342718, "rate_of_change": 0.7113116889079573, "market_dynamics": 0.219996, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.893508, "high": 27.13951, "low": 24.96874, "close": 26.915619, "volume": 34537603}, "trend_line": 26.461672, "activity_lines": {"activity_5": 26.865001, "activity_10": 27.495436, "activity_20": 27.261005, "activity_30": 26.916164}, "trend_signal": 1, "fair_value": 23.907206, "relative_strength": 19.256683, "rate_of_change": 0.6964090451322391, "market_dynamics": 0.066078, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.07137, "high": 28.658078, "low": 26.818275, "close": 27.090839, "volume": 36067526}, "trend_line": 26.59049, "activity_lines": {"activity_5": 26.822818, "activity_10": 27.373667, "activity_20": 27.305413, "activity_30": 26.956755}, "trend_signal": 1, "fair_value": 23.854972, "relative_strength": 20.511481, "rate_of_change": 0.4868097526112446, "market_dynamics": -0.202397, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.100573, "high": 29.125327, "low": 27.012963, "close": 27.31473, "volume": 37433358}, "trend_line": 26.719958, "activity_lines": {"activity_5": 26.950014, "activity_10": 27.298093, "activity_20": 27.35974, "activity_30": 27.00348}, "trend_signal": 1, "fair_value": 23.795482, "relative_strength": 20.58694, "rate_of_change": 0.48689587894017466, "market_dynamics": -0.262274, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.665169, "high": 28.46339, "low": 27.129776, "close": 27.197918, "volume": 20944527}, "trend_line": 26.783232, "activity_lines": {"activity_5": 27.089541, "activity_10": 27.218979, "activity_20": 27.388387, "activity_30": 27.034316}, "trend_signal": 1, "fair_value": 23.752315, "relative_strength": 21.389912, "rate_of_change": 0.2368042644378535, "market_dynamics": -0.475086, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.256323, "high": 27.421808, "low": 25.786429, "close": 26.102661, "volume": 27254815}, "trend_line": 26.784038, "activity_lines": {"activity_5": 26.823098, "activity_10": 26.947276, "activity_20": 27.300254, "activity_30": 26.990409}, "trend_signal": 1, "fair_value": 23.701878, "relative_strength": 18.271391, "rate_of_change": 0.0030093455487268965, "market_dynamics": -0.688094, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.132032, "high": 27.385272, "low": 25.358548, "close": 26.592207, "volume": 24791195}, "trend_line": 26.719719, "activity_lines": {"activity_5": 26.712382, "activity_10": 26.820955, "activity_20": 27.243148, "activity_30": 26.978032}, "trend_signal": 0, "fair_value": 23.657373, "relative_strength": 21.407269, "rate_of_change": -0.24013929490391842, "market_dynamics": -0.845752, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.347432, "high": 28.197923, "low": 25.99496, "close": 26.102661, "volume": 31664392}, "trend_line": 26.653033, "activity_lines": {"activity_5": 26.460045, "activity_10": 26.650797, "activity_20": 27.133078, "activity_30": 26.938222}, "trend_signal": 0, "fair_value": 23.617365, "relative_strength": 15.983293, "rate_of_change": -0.2495759779509683, "market_dynamics": -1.035935, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.239733, "high": 26.82719, "low": 25.084402, "close": 26.51388, "volume": 32428264}, "trend_line": 26.61628, "activity_lines": {"activity_5": 26.41066, "activity_10": 26.599214, "activity_20": 27.059553, "activity_30": 26.929244}, "trend_signal": 0, "fair_value": 23.582787, "relative_strength": 16.098071, "rate_of_change": -0.13789425015907542, "market_dynamics": -0.956055, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.533462, "high": 26.72928, "low": 23.938862, "close": 24.506737, "volume": 19393255}, "trend_line": 26.552207, "activity_lines": {"activity_5": 25.745618, "activity_10": 26.211238, "activity_20": 26.794328, "activity_30": 26.793145}, "trend_signal": 0, "fair_value": 23.548192, "relative_strength": 10.210456, "rate_of_change": -0.24072860670236595, "market_dynamics": -1.08606, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.575272, "high": 25.740394, "low": 23.762624, "close": 24.5459, "volume": 22115388}, "trend_line": 26.48652, "activity_lines": {"activity_5": 25.273041, "activity_10": 25.868164, "activity_20": 26.537118, "activity_30": 26.663706}, "trend_signal": 0, "fair_value": 23.514096, "relative_strength": 10.073396, "rate_of_change": -0.24738809847332277, "market_dynamics": -1.259525, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.536109, "high": 25.47604, "low": 24.350082, "close": 24.487154, "volume": 20529545}, "trend_line": 26.43153, "activity_lines": {"activity_5": 24.884667, "activity_10": 25.54068, "activity_20": 26.293015, "activity_30": 26.534714}, "trend_signal": 0, "fair_value": 23.472423, "relative_strength": 10.975341, "rate_of_change": -0.2076150434258638, "market_dynamics": -1.452998, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.183636, "high": 25.358548, "low": 24.154263, "close": 25.045237, "volume": 18558292}, "trend_line": 26.443165, "activity_lines": {"activity_5": 24.822657, "activity_10": 25.35882, "activity_20": 26.116084, "activity_30": 26.445276}, "trend_signal": 0, "fair_value": 23.405773, "relative_strength": 13.047498, "rate_of_change": 0.044019396531346615, "market_dynamics": -1.660746, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.06482, "high": 25.28022, "low": 23.253496, "close": 23.703878, "volume": 17891138}, "trend_line": 26.42469, "activity_lines": {"activity_5": 24.384022, "activity_10": 24.970269, "activity_20": 25.822582, "activity_30": 26.268548}, "trend_signal": 0, "fair_value": 23.343684, "relative_strength": 8.278254, "rate_of_change": -0.0698668256995796, "market_dynamics": -1.657473, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.508061, "high": 25.613112, "low": 23.165376, "close": 25.015863, "volume": 24907393}, "trend_line": 26.43924, "activity_lines": {"activity_5": 24.57005, "activity_10": 24.885912, "activity_20": 25.675861, "activity_30": 26.177656}, "trend_signal": 0, "fair_value": 23.31167, "relative_strength": 10.933725, "rate_of_change": 0.05506214074792701, "market_dynamics": -1.472039, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.888581, "high": 25.407502, "low": 23.791997, "close": 23.801788, "volume": 16993556}, "trend_line": 26.471728, "activity_lines": {"activity_5": 24.317444, "activity_10": 24.620489, "activity_20": 25.42562, "activity_30": 26.007498}, "trend_signal": 0, "fair_value": 23.265852, "relative_strength": 7.442967, "rate_of_change": 0.12287796472212206, "market_dynamics": -1.420052, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.81158, "high": 24.085727, "low": 20.913459, "close": 21.265932, "volume": 31899919}, "trend_line": 26.338566, "activity_lines": {"activity_5": 23.26916, "activity_10": 23.935834, "activity_20": 24.959589, "activity_30": 25.67164}, "trend_signal": 0, "fair_value": 23.201978, "relative_strength": -2.914885, "rate_of_change": -0.5030347848844574, "market_dynamics": -1.346802, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.168025, "high": 21.589034, "low": 20.110602, "close": 20.423912, "volume": 18181985}, "trend_line": 26.167603, "activity_lines": {"activity_5": 22.15495, "activity_10": 23.194927, "activity_20": 24.45056, "activity_30": 25.290049}, "trend_signal": 0, "fair_value": 23.1373, "relative_strength": -8.356827, "rate_of_change": -0.6490976008336993, "market_dynamics": -1.369652, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.277046, "high": 22.803113, "low": 19.053178, "close": 22.342937, "volume": 72780163}, "trend_line": 26.032378, "activity_lines": {"activity_5": 21.988505, "activity_10": 22.906183, "activity_20": 24.16281, "activity_30": 25.043297}, "trend_signal": 0, "fair_value": 23.092807, "relative_strength": -15.145638, "rate_of_change": -0.5167649478631969, "market_dynamics": -1.361894, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.537434, "high": 24.477364, "low": 23.106632, "close": 24.252172, "volume": 21465798}, "trend_line": 25.993891, "activity_lines": {"activity_5": 22.5492, "activity_10": 23.040408, "activity_20": 24.08423, "activity_30": 24.928445}, "trend_signal": 0, "fair_value": 23.072223, "relative_strength": -16.987525, "rate_of_change": -0.1478428132842875, "market_dynamics": -1.120248, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.680327, "high": 26.680327, "low": 22.1667, "close": 22.421265, "volume": 83890047}, "trend_line": 25.792162, "activity_lines": {"activity_5": 22.550505, "activity_10": 22.84637, "activity_20": 23.842384, "activity_30": 24.697953}, "trend_signal": 0, "fair_value": 23.03922, "relative_strength": -19.781385, "rate_of_change": -0.7760631142140292, "market_dynamics": -0.939959, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.235235, "high": 22.587711, "low": 21.275724, "close": 21.85339, "volume": 59130267}, "trend_line": 25.606224, "activity_lines": {"activity_5": 22.454554, "activity_10": 22.587711, "activity_20": 23.563453, "activity_30": 24.443838}, "trend_signal": 0, "fair_value": 23.016295, "relative_strength": -24.066436, "rate_of_change": -0.7209089334969289, "market_dynamics": -0.683184, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.921928, "high": 22.920604, "low": 21.442172, "close": 22.55834, "volume": 55213263}, "trend_line": 25.445082, "activity_lines": {"activity_5": 22.554422, "activity_10": 22.505111, "activity_20": 23.375766, "activity_30": 24.247201}, "trend_signal": 0, "fair_value": 22.997765, "relative_strength": -23.546803, "rate_of_change": -0.6293079370078215, "market_dynamics": -0.57071, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.812901, "high": 22.881441, "low": 21.500915, "close": 21.726107, "volume": 49733422}, "trend_line": 25.226346, "activity_lines": {"activity_5": 22.234584, "activity_10": 22.316413, "activity_20": 23.130403, "activity_30": 24.007267}, "trend_signal": 0, "fair_value": 22.971293, "relative_strength": -25.15043, "rate_of_change": -0.8596395955807877, "market_dynamics": -0.564049, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.745688, "high": 23.361197, "low": 21.481334, "close": 22.362518, "volume": 68523632}, "trend_line": 25.053161, "activity_lines": {"activity_5": 22.168006, "activity_10": 22.279385, "activity_20": 22.972262, "activity_30": 23.822504}, "trend_signal": 0, "fair_value": 22.947721, "relative_strength": -27.655169, "rate_of_change": -0.6865243186627192, "market_dynamics": -0.409714, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.362519, "high": 23.508061, "low": 21.931717, "close": 21.931717, "volume": 49588120}, "trend_line": 24.810778, "activity_lines": {"activity_5": 22.083803, "activity_10": 22.212273, "activity_20": 22.796118, "activity_30": 23.62112}, "trend_signal": 0, "fair_value": 22.895875, "relative_strength": -26.166737, "rate_of_change": -0.9674747230499187, "market_dynamics": -0.272887, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.941509, "high": 22.225446, "low": 21.001577, "close": 21.001577, "volume": 33295891}, "trend_line": 24.541608, "activity_lines": {"activity_5": 21.722191, "activity_10": 22.010045, "activity_20": 22.551251, "activity_30": 23.375365}, "trend_signal": 0, "fair_value": 22.83968, "relative_strength": -26.930668, "rate_of_change": -1.0848914129173983, "market_dynamics": -0.314068, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.001577, "high": 21.500916, "low": 20.580566, "close": 21.168026, "volume": 30793403}, "trend_line": 24.296807, "activity_lines": {"activity_5": 21.472849, "activity_10": 21.842887, "activity_20": 22.348858, "activity_30": 23.157715}, "trend_signal": 0, "fair_value": 22.779958, "relative_strength": -27.218963, "rate_of_change": -0.9974937257574928, "market_dynamics": -0.273949, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.148441, "high": 21.735899, "low": 20.952622, "close": 21.559662, "volume": 30183112}, "trend_line": 24.079338, "activity_lines": {"activity_5": 21.44674, "activity_10": 21.733407, "activity_20": 22.207263, "activity_30": 22.981125}, "trend_signal": 0, "fair_value": 22.715422, "relative_strength": -26.624214, "rate_of_change": -0.8950517654439171, "market_dynamics": -0.366367, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.677153, "high": 21.784854, "low": 21.070115, "close": 21.216978, "volume": 52895424}, "trend_line": 23.900415, "activity_lines": {"activity_5": 21.317499, "activity_10": 21.575861, "activity_20": 22.056622, "activity_30": 22.796456}, "trend_signal": 0, "fair_value": 22.657132, "relative_strength": -26.765833, "rate_of_change": -0.7430561421580654, "market_dynamics": -0.326555, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.021158, "high": 21.148441, "low": 20.349322, "close": 20.615135, "volume": 29294070}, "trend_line": 23.721225, "activity_lines": {"activity_5": 21.064013, "activity_10": 21.364075, "activity_20": 21.864328, "activity_30": 22.584503}, "trend_signal": 0, "fair_value": 22.59759, "relative_strength": -27.88306, "rate_of_change": -0.7497359355475561, "market_dynamics": -0.214643, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.634823, "high": 21.570086, "low": 20.556064, "close": 21.058151, "volume": 35856892}, "trend_line": 23.525976, "activity_lines": {"activity_5": 21.045972, "activity_10": 21.265676, "activity_20": 21.732945, "activity_30": 22.412692}, "trend_signal": 0, "fair_value": 22.543248, "relative_strength": -25.953259, "rate_of_change": -0.8230983012049353, "market_dynamics": -0.124904, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.028619, "high": 21.65869, "low": 20.684047, "close": 21.343655, "volume": 36541196}, "trend_line": 23.334403, "activity_lines": {"activity_5": 21.119327, "activity_10": 21.233646, "activity_20": 21.645081, "activity_30": 22.271897}, "trend_signal": 0, "fair_value": 22.497005, "relative_strength": -18.797253, "rate_of_change": -0.8143041546926757, "market_dynamics": -0.064828, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.520861, "high": 21.560239, "low": 19.601114, "close": 20.684048, "volume": 55834028}, "trend_line": 23.11338, "activity_lines": {"activity_5": 20.961104, "activity_10": 21.103773, "activity_20": 21.512023, "activity_30": 22.100906}, "trend_signal": 0, "fair_value": 22.447776, "relative_strength": -20.056599, "rate_of_change": -0.9471980063085346, "market_dynamics": -0.277523, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.871102, "high": 21.501171, "low": 20.319788, "close": 21.21567, "volume": 32904572}, "trend_line": 22.913972, "activity_lines": {"activity_5": 21.038463, "activity_10": 21.089504, "activity_20": 21.443977, "activity_30": 21.978473}, "trend_signal": 0, "fair_value": 22.397112, "relative_strength": -20.570252, "rate_of_change": -0.8627383792417996, "market_dynamics": -0.282162, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.27474, "high": 22.150933, "low": 20.999084, "close": 21.107378, "volume": 29208193}, "trend_line": 22.747463, "activity_lines": {"activity_5": 21.079812, "activity_10": 21.076398, "activity_20": 21.383713, "activity_30": 21.861919}, "trend_signal": 0, "fair_value": 22.360218, "relative_strength": -21.577276, "rate_of_change": -0.7266701731153435, "market_dynamics": -0.294626, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.146757, "high": 21.245206, "low": 20.802186, "close": 20.880945, "volume": 6103801}, "trend_line": 22.557087, "activity_lines": {"activity_5": 21.012867, "activity_10": 21.03711, "activity_20": 21.314714, "activity_30": 21.741498}, "trend_signal": 0, "fair_value": 22.320072, "relative_strength": -20.939078, "rate_of_change": -0.8369109117794831, "market_dynamics": -0.422536, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.890789, "high": 21.550396, "low": 20.792342, "close": 21.314119, "volume": 17736215}, "trend_line": 22.397469, "activity_lines": {"activity_5": 21.102126, "activity_10": 21.078775, "activity_20": 21.288804, "activity_30": 21.661307}, "trend_signal": 0, "fair_value": 22.287359, "relative_strength": -22.031455, "rate_of_change": -0.7076179650324453, "market_dynamics": -0.151675, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.343655, "high": 21.520862, "low": 20.83172, "close": 21.146755, "volume": 28813606}, "trend_line": 22.218565, "activity_lines": {"activity_5": 21.137567, "activity_10": 21.087353, "activity_20": 21.242715, "activity_30": 21.580616}, "trend_signal": 0, "fair_value": 22.255249, "relative_strength": -23.380854, "rate_of_change": -0.7987688251739483, "market_dynamics": -0.070304, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.274741, "high": 21.806362, "low": 20.556065, "close": 20.703739, "volume": 45125633}, "trend_line": 22.091798, "activity_lines": {"activity_5": 20.994489, "activity_10": 21.02289, "activity_20": 21.16013, "activity_30": 21.482885}, "trend_signal": 0, "fair_value": 22.226568, "relative_strength": -26.120246, "rate_of_change": -0.5705453975087993, "market_dynamics": 0.033502, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.674203, "high": 20.890789, "low": 19.985063, "close": 20.339478, "volume": 33770987}, "trend_line": 21.951584, "activity_lines": {"activity_5": 20.76412, "activity_10": 20.90153, "activity_20": 21.059751, "activity_30": 21.369832}, "trend_signal": 0, "fair_value": 22.202692, "relative_strength": -24.31691, "rate_of_change": -0.6346880412359387, "market_dynamics": 0.170441, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.329633, "high": 20.851411, "low": 20.250874, "close": 20.48715, "volume": 22667565}, "trend_line": 21.818251, "activity_lines": {"activity_5": 20.634167, "activity_10": 20.812031, "activity_20": 20.983349, "activity_30": 21.275352}, "trend_signal": 0, "fair_value": 22.175789, "relative_strength": -24.933051, "rate_of_change": -0.6073958034190169, "market_dynamics": 0.07011, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.546222, "high": 21.422413, "low": 20.496996, "close": 21.323963, "volume": 36234998}, "trend_line": 21.694208, "activity_lines": {"activity_5": 20.809405, "activity_10": 20.885062, "activity_20": 20.993149, "activity_30": 21.243463}, "trend_signal": 0, "fair_value": 22.150774, "relative_strength": -22.218631, "rate_of_change": -0.5685286139571881, "market_dynamics": 0.293182, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.422412, "high": 22.32814, "low": 21.314118, "close": 21.550394, "volume": 40631225}, "trend_line": 21.622425, "activity_lines": {"activity_5": 21.059464, "activity_10": 20.99962, "activity_20": 21.030393, "activity_30": 21.234184}, "trend_signal": 0, "fair_value": 22.12361, "relative_strength": -18.721358, "rate_of_change": -0.33088555249401097, "market_dynamics": 0.563908, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.491327, "high": 21.835897, "low": 21.186135, "close": 21.570086, "volume": 28798786}, "trend_line": 21.507566, "activity_lines": {"activity_5": 21.289178, "activity_10": 21.102007, "activity_20": 21.070348, "activity_30": 21.230808}, "trend_signal": 0, "fair_value": 22.094524, "relative_strength": -17.468643, "rate_of_change": -0.531203137483419, "market_dynamics": 0.871167, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.599621, "high": 22.062327, "low": 21.156602, "close": 21.570086, "volume": 42484567}, "trend_line": 21.433176, "activity_lines": {"activity_5": 21.461135, "activity_10": 21.197949, "activity_20": 21.114077, "activity_30": 21.234841}, "trend_signal": 0, "fair_value": 22.078908, "relative_strength": -14.95907, "rate_of_change": -0.3458782830191062, "market_dynamics": 1.257689, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.643176, "high": 25.596632, "low": 22.564417, "close": 24.306957, "volume": 280137292}, "trend_line": 21.534544, "activity_lines": {"activity_5": 22.463343, "activity_10": 21.783092, "activity_20": 21.420183, "activity_30": 21.420246}, "trend_signal": 0, "fair_value": 22.089465, "relative_strength": 1.418498, "rate_of_change": 0.47294903937708904, "market_dynamics": 1.41221, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.05099, "high": 24.464474, "low": 22.052483, "close": 22.150932, "volume": 114092883}, "trend_line": 21.592111, "activity_lines": {"activity_5": 22.492221, "activity_10": 21.913939, "activity_20": 21.505213, "activity_30": 21.460013}, "trend_signal": 0, "fair_value": 22.096568, "relative_strength": -6.426866, "rate_of_change": 0.2673239795558188, "market_dynamics": 1.390002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.072173, "high": 22.761314, "low": 21.067998, "close": 21.304274, "volume": 103765123}, "trend_line": 21.557489, "activity_lines": {"activity_5": 22.183748, "activity_10": 21.875634, "activity_20": 21.504928, "activity_30": 21.441443}, "trend_signal": 0, "fair_value": 22.101533, "relative_strength": -10.575585, "rate_of_change": -0.16034560029817752, "market_dynamics": 1.284099, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.304273, "high": 21.993414, "low": 21.018773, "close": 21.56024, "volume": 37664673}, "trend_line": 21.467758, "activity_lines": {"activity_5": 21.977006, "activity_10": 21.881004, "activity_20": 21.530237, "activity_30": 21.441621}, "trend_signal": 0, "fair_value": 22.114782, "relative_strength": -8.76209, "rate_of_change": -0.41624049999515456, "market_dynamics": 1.088468, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.69807, "high": 22.131241, "low": 21.491327, "close": 21.54055, "volume": 43816932}, "trend_line": 21.438401, "activity_lines": {"activity_5": 21.764357, "activity_10": 21.867221, "activity_20": 21.552036, "activity_30": 21.446317}, "trend_signal": 1, "fair_value": 22.128463, "relative_strength": -10.34064, "rate_of_change": -0.13674925905164836, "market_dynamics": 0.824309, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.245205, "high": 21.648844, "low": 20.792342, "close": 21.235359, "volume": 48399989}, "trend_line": 21.4178, "activity_lines": {"activity_5": 21.451946, "activity_10": 21.776111, "activity_20": 21.540363, "activity_30": 21.433218}, "trend_signal": 1, "fair_value": 22.15434, "relative_strength": -11.601984, "rate_of_change": -0.09609392043743936, "market_dynamics": 0.583518, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.21567, "high": 21.688223, "low": 21.186136, "close": 21.392878, "volume": 30858901}, "trend_line": 21.378951, "activity_lines": {"activity_5": 21.396815, "activity_10": 21.700037, "activity_20": 21.542848, "activity_30": 21.43161}, "trend_signal": 1, "fair_value": 22.18098, "relative_strength": -10.057711, "rate_of_change": -0.18138651028583244, "market_dynamics": 0.456019, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.323963, "high": 22.003259, "low": 21.117222, "close": 21.786671, "volume": 35357833}, "trend_line": 21.38097, "activity_lines": {"activity_5": 21.523486, "activity_10": 21.694309, "activity_20": 21.582602, "activity_30": 21.457914}, "trend_signal": 1, "fair_value": 22.204246, "relative_strength": -7.028288, "rate_of_change": 0.009443868410571965, "market_dynamics": 0.421739, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.81199, "high": 17.389999, "low": 16.781696, "close": 16.959999, "volume": 42810426}, "trend_line": 21.200886, "activity_lines": {"activity_5": 20.009105, "activity_10": 20.806708, "activity_20": 21.157423, "activity_30": 21.17269}, "trend_signal": 0, "fair_value": 22.191792, "relative_strength": -27.89271, "rate_of_change": -0.8422630030349454, "market_dynamics": -0.05412, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.959999, "high": 19.1, "low": 16.75, "close": 18.23, "volume": 234217560}, "trend_line": 21.077495, "activity_lines": {"activity_5": 19.224742, "activity_10": 20.233837, "activity_20": 20.873461, "activity_30": 20.98102}, "trend_signal": 0, "fair_value": 22.191949, "relative_strength": -21.266864, "rate_of_change": -0.582008695296987, "market_dynamics": -0.307595, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 18.959999, "low": 18.040001, "close": 18.309999, "volume": 99702979}, "trend_line": 20.987776, "activity_lines": {"activity_5": 18.687747, "activity_10": 19.736239, "activity_20": 20.61082, "activity_30": 20.802472}, "trend_signal": 0, "fair_value": 22.195102, "relative_strength": -19.20102, "rate_of_change": -0.4256625372227524, "market_dynamics": -0.618239, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.27, "high": 18.950001, "low": 17.85, "close": 18.27, "volume": 81368642}, "trend_line": 20.891175, "activity_lines": {"activity_5": 18.332444, "activity_10": 19.340404, "activity_20": 20.356612, "activity_30": 20.627132}, "trend_signal": 0, "fair_value": 22.187818, "relative_strength": -21.486134, "rate_of_change": -0.46027268444259994, "market_dynamics": -0.983774, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.33, "high": 18.709999, "low": 17.98, "close": 18.040001, "volume": 67365941}, "trend_line": 20.773853, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.973314, "activity_20": 20.094996, "activity_30": 20.443185}, "trend_signal": 0, "fair_value": 22.181728, "relative_strength": -22.543915, "rate_of_change": -0.5615864114871542, "market_dynamics": -0.910554, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.09, "high": 18.530001, "low": 17.68, "close": 17.84, "volume": 58901604}, "trend_line": 20.661287, "activity_lines": {"activity_5": 18.068, "activity_10": 18.629211, "activity_20": 19.829126, "activity_30": 20.253904}, "trend_signal": 0, "fair_value": 22.17715, "relative_strength": -23.898874, "rate_of_change": -0.5418638516407982, "market_dynamics": -0.99468, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.83, "high": 18.280001, "low": 17.4, "close": 17.889999, "volume": 61904628}, "trend_line": 20.570449, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.361838, "activity_20": 19.581654, "activity_30": 20.075112}, "trend_signal": 0, "fair_value": 22.166685, "relative_strength": -24.319086, "rate_of_change": -0.4396531542299447, "market_dynamics": -1.034825, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.719999, "high": 18.290001, "low": 17.700001, "close": 18.219999, "volume": 68570093}, "trend_line": 20.475844, "activity_lines": {"activity_5": 18.035333, "activity_10": 18.22084, "activity_20": 19.377275, "activity_30": 19.92347}, "trend_signal": 0, "fair_value": 22.147969, "relative_strength": -23.853891, "rate_of_change": -0.4599073165588237, "market_dynamics": -1.020203, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.27, "high": 18.549999, "low": 17.92, "close": 18.35, "volume": 66646406}, "trend_line": 20.376056, "activity_lines": {"activity_5": 18.134666, "activity_10": 18.158303, "activity_20": 19.196073, "activity_30": 19.786318}, "trend_signal": 0, "fair_value": 22.128286, "relative_strength": -21.228289, "rate_of_change": -0.48734499051663127, "market_dynamics": -0.941661, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.450001, "high": 19.129999, "low": 18.08, "close": 18.889999, "volume": 81462290}, "trend_line": 20.316254, "activity_lines": {"activity_5": 18.408666, "activity_10": 18.249272, "activity_20": 19.080462, "activity_30": 19.690444}, "trend_signal": 0, "fair_value": 22.120809, "relative_strength": -19.014596, "rate_of_change": -0.2934915373220298, "market_dynamics": -0.776051, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.9, "close": 18.02, "volume": 87830791}, "trend_line": 20.209732, "activity_lines": {"activity_5": 18.336, "activity_10": 18.234727, "activity_20": 18.894661, "activity_30": 19.542298}, "trend_signal": 0, "fair_value": 22.106138, "relative_strength": -25.107541, "rate_of_change": -0.5243190993772856, "market_dynamics": -0.613176, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.02, "high": 18.200001, "low": 17.77, "close": 18.02, "volume": 63371479}, "trend_line": 20.106819, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.200909, "activity_20": 18.725767, "activity_30": 19.401025}, "trend_signal": 0, "fair_value": 22.102165, "relative_strength": -27.423098, "rate_of_change": -0.5092249615185267, "market_dynamics": -0.497682, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.02, "high": 18.4, "low": 17.49, "close": 17.700001, "volume": 80886476}, "trend_line": 20.000788, "activity_lines": {"activity_5": 18.051334, "activity_10": 18.112727, "activity_20": 18.543301, "activity_30": 19.245747}, "trend_signal": 0, "fair_value": 22.094648, "relative_strength": -30.641106, "rate_of_change": -0.5273385113776652, "market_dynamics": -0.426867, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.690001, "high": 18.049999, "low": 17.219999, "close": 18.0, "volume": 54822483}, "trend_line": 19.890317, "activity_lines": {"activity_5": 17.986, "activity_10": 18.090182, "activity_20": 18.420868, "activity_30": 19.116664}, "trend_signal": 0, "fair_value": 22.081715, "relative_strength": -27.839981, "rate_of_change": -0.5523332380704221, "market_dynamics": -0.42548, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.91, "high": 18.52, "low": 17.59, "close": 17.67, "volume": 88755256}, "trend_line": 19.774425, "activity_lines": {"activity_5": 17.834, "activity_10": 18.012545, "activity_20": 18.286773, "activity_30": 18.973417}, "trend_signal": 0, "fair_value": 22.06393, "relative_strength": -30.111692, "rate_of_change": -0.582655369444332, "market_dynamics": -0.208609, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.620001, "high": 17.66, "low": 16.98, "close": 17.08, "volume": 43753350}, "trend_line": 19.653634, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.834364, "activity_20": 18.113793, "activity_30": 18.799583}, "trend_signal": 0, "fair_value": 22.039501, "relative_strength": -32.391114, "rate_of_change": -0.61084456311625, "market_dynamics": -0.225911, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.139999, "high": 17.16, "low": 16.309999, "close": 16.360001, "volume": 41672129}, "trend_line": 19.520985, "activity_lines": {"activity_5": 17.122, "activity_10": 17.539091, "activity_20": 17.893577, "activity_30": 18.587091}, "trend_signal": 0, "fair_value": 22.014624, "relative_strength": -35.202956, "rate_of_change": -0.6749337043724366, "market_dynamics": -0.35678, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.98, "close": 16.18, "volume": 20509743}, "trend_line": 19.377413, "activity_lines": {"activity_5": 16.728, "activity_10": 17.238909, "activity_20": 17.680887, "activity_30": 18.371544}, "trend_signal": 0, "fair_value": 21.992263, "relative_strength": -36.71529, "rate_of_change": -0.7354751822205639, "market_dynamics": -0.544045, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.25, "high": 16.35, "low": 16.139999, "close": 16.290001, "volume": 14460510}, "trend_line": 19.209614, "activity_lines": {"activity_5": 16.472001, "activity_10": 16.995819, "activity_20": 17.502746, "activity_30": 18.172356}, "trend_signal": 0, "fair_value": 21.982363, "relative_strength": -34.799579, "rate_of_change": -0.8659515075619344, "market_dynamics": -0.890399, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.17, "high": 16.58, "low": 16.01, "close": 16.34, "volume": 42116036}, "trend_line": 19.035934, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.799273, "activity_20": 17.353667, "activity_30": 17.987219}, "trend_signal": 0, "fair_value": 21.977325, "relative_strength": -30.577617, "rate_of_change": -0.904130608767034, "market_dynamics": -0.97036, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.34, "high": 16.41, "low": 16.120001, "close": 16.370001, "volume": 28505977}, "trend_line": 18.862598, "activity_lines": {"activity_5": 16.320001, "activity_10": 16.654546, "activity_20": 17.233381, "activity_30": 17.815224}, "trend_signal": 0, "fair_value": 21.973349, "relative_strength": -32.971452, "rate_of_change": -0.9105726044227859, "market_dynamics": -0.984702, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.57, "close": 15.74, "volume": 45557348}, "trend_line": 18.668262, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.425273, "activity_20": 17.055905, "activity_30": 17.613766}, "trend_signal": 0, "fair_value": 21.955631, "relative_strength": -35.370323, "rate_of_change": -1.0302716518689519, "market_dynamics": -1.015529, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.74, "high": 16.129999, "low": 15.62, "close": 16.049999, "volume": 30098988}, "trend_line": 18.39303, "activity_lines": {"activity_5": 16.086, "activity_10": 16.293818, "activity_20": 16.91981, "activity_30": 17.444846}, "trend_signal": 0, "fair_value": 21.941208, "relative_strength": -33.659609, "rate_of_change": -1.4743311401993344, "market_dynamics": -1.081107, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.42, "low": 16.01, "close": 16.299999, "volume": 28424516}, "trend_line": 18.197999, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.237818, "activity_20": 16.818286, "activity_30": 17.309811}, "trend_signal": 0, "fair_value": 21.932989, "relative_strength": -31.075082, "rate_of_change": -1.0603527531896604, "market_dynamics": -1.128998, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.49, "close": 15.49, "volume": 24901337}, "trend_line": 18.00419, "activity_lines": {"activity_5": 15.91, "activity_10": 16.065454, "activity_20": 16.649, "activity_30": 17.135102}, "trend_signal": 0, "fair_value": 21.911616, "relative_strength": -30.3775, "rate_of_change": -1.065001707055804, "market_dynamics": -1.221255, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49, "high": 15.62, "low": 14.8, "close": 15.01, "volume": 36761953}, "trend_line": 17.785849, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.845454, "activity_20": 16.446143, "activity_30": 16.941928}, "trend_signal": 0, "fair_value": 21.887478, "relative_strength": -34.254789, "rate_of_change": -1.212723260529923, "market_dynamics": -1.258175, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.98, "high": 15.1, "low": 14.3, "close": 14.68, "volume": 29212466}, "trend_line": 17.557164, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.603091, "activity_20": 16.225333, "activity_30": 16.741551}, "trend_signal": 0, "fair_value": 21.85065, "relative_strength": -35.882296, "rate_of_change": -1.2857693776664736, "market_dynamics": -1.320354, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.69, "high": 14.73, "low": 13.5, "close": 13.51, "volume": 83579996}, "trend_line": 17.299652, "activity_lines": {"activity_5": 14.572, "activity_10": 15.178545, "activity_20": 15.908381, "activity_30": 16.480443}, "trend_signal": 0, "fair_value": 21.820131, "relative_strength": -40.856972, "rate_of_change": -1.4667061263425116, "market_dynamics": -1.376029, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.52, "high": 13.57, "low": 13.19, "close": 13.39, "volume": 57602090}, "trend_line": 17.032889, "activity_lines": {"activity_5": 14.036, "activity_10": 14.780727, "activity_20": 15.602429, "activity_30": 16.228208}, "trend_signal": 0, "fair_value": 21.784177, "relative_strength": -40.243544, "rate_of_change": -1.54201367750055, "market_dynamics": -1.379863, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.08, "close": 14.14, "volume": 97316217}, "trend_line": 16.778, "activity_lines": {"activity_5": 13.944, "activity_10": 14.572, "activity_20": 15.391524, "activity_30": 16.04157}, "trend_signal": 0, "fair_value": 21.752782, "relative_strength": -38.397039, "rate_of_change": -1.4964519524550541, "market_dynamics": -1.240597, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.67, "close": 13.69, "volume": 27036365}, "trend_line": 16.669, "activity_lines": {"activity_5": 13.792, "activity_10": 14.321454, "activity_20": 15.160381, "activity_30": 15.842344}, "trend_signal": 0, "fair_value": 21.69126, "relative_strength": -39.216945, "rate_of_change": -0.6496602694003947, "market_dynamics": -1.169191, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 14.41, "low": 13.69, "close": 14.35, "volume": 59184911}, "trend_line": 16.539667, "activity_lines": {"activity_5": 13.948, "activity_10": 14.239636, "activity_20": 15.012714, "activity_30": 15.692731}, "trend_signal": 0, "fair_value": 21.645723, "relative_strength": -38.190188, "rate_of_change": -0.775889375487426, "market_dynamics": -0.936967, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.35, "high": 14.76, "low": 14.13, "close": 14.18, "volume": 65360734}, "trend_line": 16.402, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.152182, "activity_20": 14.866333, "activity_30": 15.540495}, "trend_signal": 0, "fair_value": 21.595054, "relative_strength": -38.827269, "rate_of_change": -0.8323444480472335, "market_dynamics": -0.637929, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.17, "high": 14.31, "low": 13.89, "close": 14.14, "volume": 45559251}, "trend_line": 16.264333, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.091455, "activity_20": 14.732905, "activity_30": 15.394559}, "trend_signal": 0, "fair_value": 21.544875, "relative_strength": -38.89404, "rate_of_change": -0.8393305694427535, "market_dynamics": -0.470832, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.63, "close": 13.69, "volume": 62159379}, "trend_line": 16.119333, "activity_lines": {"activity_5": 13.996, "activity_10": 13.988182, "activity_20": 14.575, "activity_30": 15.228473}, "trend_signal": 0, "fair_value": 21.493989, "relative_strength": -39.066441, "rate_of_change": -0.8915213430516921, "market_dynamics": -0.18578, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.63, "high": 13.84, "low": 13.3, "close": 13.62, "volume": 45434893}, "trend_line": 15.978667, "activity_lines": {"activity_5": 13.866, "activity_10": 13.904909, "activity_20": 14.429381, "activity_30": 15.067226}, "trend_signal": 0, "fair_value": 21.440849, "relative_strength": -37.283904, "rate_of_change": -0.8726539739578635, "market_dynamics": -0.12599, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 13.82, "low": 13.49, "close": 13.49, "volume": 26015318}, "trend_line": 15.832, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.823273, "activity_20": 14.287857, "activity_30": 14.906667}, "trend_signal": 0, "fair_value": 21.375121, "relative_strength": -37.96279, "rate_of_change": -0.9178925876607793, "market_dynamics": -0.167864, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.62, "high": 14.36, "low": 13.51, "close": 14.11, "volume": 46607353}, "trend_line": 15.695, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.876, "activity_20": 14.219048, "activity_30": 14.79557}, "trend_signal": 0, "fair_value": 21.318468, "relative_strength": -36.154709, "rate_of_change": -0.8653360282971225, "market_dynamics": -0.025267, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.77, "close": 14.03, "volume": 59748392}, "trend_line": 15.551, "activity_lines": {"activity_5": 13.866, "activity_10": 13.903273, "activity_20": 14.152476, "activity_30": 14.688151}, "trend_signal": 0, "fair_value": 21.268268, "relative_strength": -34.304296, "rate_of_change": -0.9174896463841996, "market_dynamics": 0.17953, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.86, "close": 14.26, "volume": 50295038}, "trend_line": 15.396667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.960727, "activity_20": 14.118571, "activity_30": 14.60486}, "trend_signal": 0, "fair_value": 21.217925, "relative_strength": -32.971003, "rate_of_change": -0.9924313548967871, "market_dynamics": 0.422095, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.22, "high": 14.31, "low": 13.57, "close": 13.66, "volume": 42753859}, "trend_line": 15.251333, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.906909, "activity_20": 14.037429, "activity_30": 14.492817}, "trend_signal": 0, "fair_value": 21.167654, "relative_strength": -33.04417, "rate_of_change": -0.9439315664877345, "market_dynamics": 0.632873, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.69, "close": 13.12, "volume": 48234134}, "trend_line": 15.088, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.755455, "activity_20": 13.917762, "activity_30": 14.355312}, "trend_signal": 0, "fair_value": 21.116908, "relative_strength": -34.283428, "rate_of_change": -1.070942454669382, "market_dynamics": 0.628389, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.99, "high": 13.26, "low": 12.71, "close": 12.76, "volume": 34819496}, "trend_line": 14.923333, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.560909, "activity_20": 13.776286, "activity_30": 14.205118}, "trend_signal": 0, "fair_value": 21.062486, "relative_strength": -33.181627, "rate_of_change": -1.0913772534464454, "market_dynamics": 0.445944, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.66, "close": 12.82, "volume": 27114271}, "trend_line": 14.750667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.403091, "activity_20": 13.65619, "activity_30": 14.069419}, "trend_signal": 0, "fair_value": 20.99408, "relative_strength": -36.340792, "rate_of_change": -1.1570203519548854, "market_dynamics": 0.095647, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.79, "high": 13.13, "low": 12.62, "close": 12.91, "volume": 38179130}, "trend_line": 14.592, "activity_lines": {"activity_5": 12.934, "activity_10": 13.285636, "activity_20": 13.561238, "activity_30": 13.950667}, "trend_signal": 0, "fair_value": 20.929547, "relative_strength": -36.99304, "rate_of_change": -1.0756598328739944, "market_dynamics": -0.050707, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.85, "high": 12.96, "low": 12.53, "close": 12.55, "volume": 24030652}, "trend_line": 14.441, "activity_lines": {"activity_5": 12.766, "activity_10": 13.116909, "activity_20": 13.444286, "activity_30": 13.818925}, "trend_signal": 0, "fair_value": 20.854621, "relative_strength": -37.735834, "rate_of_change": -1.0348135964912266, "market_dynamics": -0.414279, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.83, "close": 11.95, "volume": 32123577}, "trend_line": 14.294, "activity_lines": {"activity_5": 12.472, "activity_10": 12.858545, "activity_20": 13.281905, "activity_30": 13.658215}, "trend_signal": 0, "fair_value": 20.773921, "relative_strength": -40.212251, "rate_of_change": -1.017935046049444, "market_dynamics": -0.686475, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.56, "close": 11.71, "volume": 30363773}, "trend_line": 14.145, "activity_lines": {"activity_5": 12.176, "activity_10": 12.584545, "activity_20": 13.109667, "activity_30": 13.491505}, "trend_signal": 0, "fair_value": 20.699768, "relative_strength": -41.927211, "rate_of_change": -1.0423954106618225, "market_dynamics": -0.85435, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74, "high": 11.94, "low": 11.13, "close": 11.2, "volume": 42715888}, "trend_line": 13.975333, "activity_lines": {"activity_5": 11.78, "activity_10": 12.261455, "activity_20": 12.897429, "activity_30": 13.301505}, "trend_signal": 0, "fair_value": 20.625394, "relative_strength": -43.262535, "rate_of_change": -1.1994839165782996, "market_dynamics": -1.075365, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.63, "low": 10.48, "close": 11.51, "volume": 95335261}, "trend_line": 13.814333, "activity_lines": {"activity_5": 11.595333, "activity_10": 12.046182, "activity_20": 12.725143, "activity_30": 13.142452}, "trend_signal": 0, "fair_value": 20.564264, "relative_strength": -40.612719, "rate_of_change": -1.1520297942095519, "market_dynamics": -0.936346, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 12.97, "low": 11.46, "close": 12.9, "volume": 119227405}, "trend_line": 13.698667, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.133636, "activity_20": 12.697762, "activity_30": 13.083462}, "trend_signal": 0, "fair_value": 20.516213, "relative_strength": -31.995716, "rate_of_change": -0.8372897916967773, "market_dynamics": -0.49012, "expectation": {"probability": 42.2924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c08b641-1e60-4d44-a89e-52b5f0cf467d/", "share_image": "https://sharemaestro.com/terminal/3c08b641-1e60-4d44-a89e-52b5f0cf467d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}