{"ticker": {"uuid": "3c08e48e-d67c-4006-a330-f6938fd4b216", "symbol": "BE27", "name": "Invesco BulltShares 27 EUR Crp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BE27 fell 0.39%, moving from 5.40 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.354, "close": 5.381, "volume": 976}, "trend_line": 5.364201, "activity_lines": {"activity_5": 5.371, "activity_10": 5.370364, "activity_20": 5.37531, "activity_30": 5.37144}, "trend_signal": 1, "fair_value": 5.254563, "relative_strength": -11.905977, "rate_of_change": 0.030209333900986172, "market_dynamics": -0.843629, "expectation": {"probability": 36.3964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 5.021979, "high": 5.022927, "low": 5.020083, "close": 5.015342, "volume": 167040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.015342, "high": 5.021978, "low": 5.013445, "close": 5.021978, "volume": 24858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.021978, "high": 5.021978, "low": 5.021978, "close": 5.021978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.115839, "high": 5.115839, "low": 5.087397, "close": 5.087397, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.043784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.087397, "high": 5.104461, "low": 5.087397, "close": 5.099721, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 5.065337, "activity_10": 5.046697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.099721, "high": 5.112046, "low": 5.099721, "close": 5.112046, "volume": 7856}, "trend_line": null, "activity_lines": {"activity_5": 5.085816, "activity_10": 5.060591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.112046, "high": 5.161191, "low": 5.112046, "close": 5.161191, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 5.116672, "activity_10": 5.081662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.161191, "high": 5.161191, "low": 5.131606, "close": 5.131606, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 5.128385, "activity_10": 5.094823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.137331, "high": 5.137331, "low": 5.137331, "close": 5.137331, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 5.134698, "activity_10": 5.107031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.137331, "high": 5.163099, "low": 5.137331, "close": 5.159282, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 5.144999, "activity_10": 5.121133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.159282, "high": 5.159282, "low": 5.159282, "close": 5.159282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.151329, "activity_10": 5.132739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.159282, "high": 5.159282, "low": 5.159282, "close": 5.159282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.15451, "activity_10": 5.141848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.159282, "high": 5.163099, "low": 5.158327, "close": 5.158327, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 5.1575, "activity_10": 5.148287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.158327, "high": 5.158327, "low": 5.144012, "close": 5.144012, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 5.153937, "activity_10": 5.149645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.144012, "high": 5.144012, "low": 5.144012, "close": 5.144012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.149929, "activity_10": 5.149973, "activity_20": 5.121336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.144012, "high": 5.16978, "low": 5.144012, "close": 5.16978, "volume": 1942}, "trend_line": null, "activity_lines": {"activity_5": 5.155528, "activity_10": 5.15418, "activity_20": 5.128826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16978, "high": 5.16978, "low": 5.16978, "close": 5.16978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.160427, "activity_10": 5.157338, "activity_20": 5.135581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.16978, "high": 5.16978, "low": 5.16978, "close": 5.16978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.164626, "activity_10": 5.16034, "activity_20": 5.141632, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.196502, "high": 5.201273, "low": 5.196502, "close": 5.201273, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 5.17856, "activity_10": 5.168374, "activity_20": 5.149978, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.201273, "high": 5.243995, "low": 5.201273, "close": 5.243995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.202916, "activity_10": 5.183013, "activity_20": 5.161539, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.243995, "high": 5.243995, "low": 5.243995, "close": 5.243995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.220608, "activity_10": 5.196112, "activity_20": 5.172044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.243995, "high": 5.243995, "low": 5.243995, "close": 5.243995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.233351, "activity_10": 5.20767, "activity_20": 5.18149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.243995, "high": 5.243995, "low": 5.243995, "close": 5.243995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.241147, "activity_10": 5.217688, "activity_20": 5.18988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.243995, "high": 5.243995, "low": 5.167981, "close": 5.163171, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 5.217054, "activity_10": 5.211454, "activity_20": 5.189515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492601, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.156435, "high": 5.156435, "low": 5.156435, "close": 5.156435, "volume": 979}, "trend_line": 5.127629, "activity_lines": {"activity_5": 5.193255, "activity_10": 5.203646, "activity_20": 5.188148, "activity_30": 5.165172}, "trend_signal": 1, "fair_value": 5.127629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.176641, "high": 5.177604, "low": 5.176641, "close": 5.176641, "volume": 1954}, "trend_line": 5.133006, "activity_lines": {"activity_5": 5.18203, "activity_10": 5.199286, "activity_20": 5.188435, "activity_30": 5.168334}, "trend_signal": 1, "fair_value": 5.12921, "relative_strength": null, "rate_of_change": 0.10486328086529247, "market_dynamics": 0.00747, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.178566, "high": 5.192037, "low": 5.176641, "close": 5.183377, "volume": 20519}, "trend_line": 5.138386, "activity_lines": {"activity_5": 5.177539, "activity_10": 5.196026, "activity_20": 5.189055, "activity_30": 5.171584}, "trend_signal": 1, "fair_value": 5.130903, "relative_strength": null, "rate_of_change": 0.10481187826392017, "market_dynamics": -0.312351, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.183377, "high": 5.209356, "low": 5.183377, "close": 5.207432, "volume": 1000}, "trend_line": 5.144568, "activity_lines": {"activity_5": 5.185109, "activity_10": 5.196893, "activity_20": 5.191862, "activity_30": 5.176039}, "trend_signal": 1, "fair_value": 5.133222, "relative_strength": null, "rate_of_change": 0.12031015186480559, "market_dynamics": -0.380808, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.207432, "high": 5.207432, "low": 5.207432, "close": 5.207432, "volume": 0}, "trend_line": 5.150749, "activity_lines": {"activity_5": 5.195116, "activity_10": 5.197075, "activity_20": 5.194307, "activity_30": 5.180094}, "trend_signal": 1, "fair_value": 5.135405, "relative_strength": null, "rate_of_change": 0.12014614249438746, "market_dynamics": -0.387135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.207432, "high": 5.207432, "low": 5.207432, "close": 5.207432, "volume": 0}, "trend_line": 5.156931, "activity_lines": {"activity_5": 5.202172, "activity_10": 5.197145, "activity_20": 5.196418, "activity_30": 5.183751}, "trend_signal": 1, "fair_value": 5.137463, "relative_strength": null, "rate_of_change": 0.1200213794149144, "market_dynamics": -0.414929, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.207432, "high": 5.225714, "low": 5.207432, "close": 5.219941, "volume": 110250}, "trend_line": 5.16353, "activity_lines": {"activity_5": 5.209998, "activity_10": 5.200154, "activity_20": 5.199491, "activity_30": 5.187816}, "trend_signal": 1, "fair_value": 5.139754, "relative_strength": null, "rate_of_change": 0.1279637055450146, "market_dynamics": -0.329845, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.219941, "high": 5.219941, "low": 5.198771, "close": 5.198772, "volume": 2429}, "trend_line": 5.169423, "activity_lines": {"activity_5": 5.207881, "activity_10": 5.199752, "activity_20": 5.20026, "activity_30": 5.19009}, "trend_signal": 1, "fair_value": 5.141349, "relative_strength": null, "rate_of_change": 0.1141273508626922, "market_dynamics": -0.390478, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.198772, "high": 5.20448, "low": 5.198772, "close": 5.20157, "volume": 3872}, "trend_line": 5.17541, "activity_lines": {"activity_5": 5.20567, "activity_10": 5.20068, "activity_20": 5.201106, "activity_30": 5.192164}, "trend_signal": 1, "fair_value": 5.142934, "relative_strength": null, "rate_of_change": 0.11581563358232023, "market_dynamics": -0.454396, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.20157, "high": 5.20157, "low": 5.20157, "close": 5.20157, "volume": 0}, "trend_line": 5.179215, "activity_lines": {"activity_5": 5.203851, "activity_10": 5.20238, "activity_20": 5.201747, "activity_30": 5.193852}, "trend_signal": 1, "fair_value": 5.144437, "relative_strength": null, "rate_of_change": 0.07352074521631786, "market_dynamics": -0.51075, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.20157, "high": 5.20157, "low": 5.20157, "close": 5.20157, "volume": 0}, "trend_line": 5.18261, "activity_lines": {"activity_5": 5.202422, "activity_10": 5.203382, "activity_20": 5.202114, "activity_30": 5.195294}, "trend_signal": 1, "fair_value": 5.145865, "relative_strength": null, "rate_of_change": 0.06555047434795155, "market_dynamics": -0.709874, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.225821, "high": 5.228731, "low": 5.223881, "close": 5.223881, "volume": 977}, "trend_line": 5.186338, "activity_lines": {"activity_5": 5.20882, "activity_10": 5.20762, "activity_20": 5.204331, "activity_30": 5.197957}, "trend_signal": 1, "fair_value": 5.147768, "relative_strength": null, "rate_of_change": 0.0719328678021254, "market_dynamics": -0.659727, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.223881, "high": 5.223881, "low": 5.223881, "close": 5.223881, "volume": 0}, "trend_line": 5.188428, "activity_lines": {"activity_5": 5.214957, "activity_10": 5.210999, "activity_20": 5.206291, "activity_30": 5.200379}, "trend_signal": 1, "fair_value": 5.14958, "relative_strength": null, "rate_of_change": 0.04029818341959057, "market_dynamics": -0.579938, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.223881, "high": 5.223881, "low": 5.223881, "close": 5.223881, "volume": 0}, "trend_line": 5.191504, "activity_lines": {"activity_5": 5.219419, "activity_10": 5.213641, "activity_20": 5.207994, "activity_30": 5.202666}, "trend_signal": 1, "fair_value": 5.151308, "relative_strength": null, "rate_of_change": 0.059285779816161635, "market_dynamics": -0.389787, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.223881, "high": 5.223881, "low": 5.223881, "close": 5.223881, "volume": 0}, "trend_line": 5.194389, "activity_lines": {"activity_5": 5.222394, "activity_10": 5.215984, "activity_20": 5.209438, "activity_30": 5.204755}, "trend_signal": 1, "fair_value": 5.152958, "relative_strength": null, "rate_of_change": 0.05557156461788387, "market_dynamics": -0.200487, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.223881, "high": 5.223881, "low": 5.223881, "close": 5.223881, "volume": 0}, "trend_line": 5.196542, "activity_lines": {"activity_5": 5.223881, "activity_10": 5.218028, "activity_20": 5.210775, "activity_30": 5.206658}, "trend_signal": 1, "fair_value": 5.154534, "relative_strength": null, "rate_of_change": 0.04144857075586464, "market_dynamics": -0.092995, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.223881, "high": 5.266565, "low": 5.223881, "close": 5.263655, "volume": 3400}, "trend_line": 5.200021, "activity_lines": {"activity_5": 5.237139, "activity_10": 5.227005, "activity_20": 5.215996, "activity_30": 5.210988}, "trend_signal": 1, "fair_value": 5.156906, "relative_strength": null, "rate_of_change": 0.06694836681777162, "market_dynamics": 0.204966, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.263655, "high": 5.263655, "low": 5.263655, "close": 5.263655, "volume": 0}, "trend_line": 5.2035, "activity_lines": {"activity_5": 5.247745, "activity_10": 5.235187, "activity_20": 5.221123, "activity_30": 5.215093}, "trend_signal": 1, "fair_value": 5.159177, "relative_strength": null, "rate_of_change": 0.06690357596633656, "market_dynamics": 0.419952, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.263655, "high": 5.263655, "low": 5.263655, "close": 5.263655, "volume": 0}, "trend_line": 5.207011, "activity_lines": {"activity_5": 5.2557, "activity_10": 5.242189, "activity_20": 5.226157, "activity_30": 5.218974}, "trend_signal": 1, "fair_value": 5.161354, "relative_strength": null, "rate_of_change": 0.06747381570096277, "market_dynamics": 0.627551, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.263655, "high": 5.263655, "low": 5.263655, "close": 5.263655, "volume": 0}, "trend_line": 5.210999, "activity_lines": {"activity_5": 5.261003, "activity_10": 5.248063, "activity_20": 5.231097, "activity_30": 5.222629}, "trend_signal": 1, "fair_value": 5.163442, "relative_strength": null, "rate_of_change": 0.07658904503947749, "market_dynamics": 0.820821, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.263655, "high": 5.263655, "low": 5.263655, "close": 5.263655, "volume": 0}, "trend_line": 5.214987, "activity_lines": {"activity_5": 5.263655, "activity_10": 5.252808, "activity_20": 5.235558, "activity_30": 5.226026}, "trend_signal": 1, "fair_value": 5.165446, "relative_strength": null, "rate_of_change": 0.0765304311131063, "market_dynamics": 0.786893, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.263655, "high": 5.306391, "low": 5.263655, "close": 5.306391, "volume": 0}, "trend_line": 5.219541, "activity_lines": {"activity_5": 5.2779, "activity_10": 5.264194, "activity_20": 5.243579, "activity_30": 5.231923}, "trend_signal": 1, "fair_value": 5.168209, "relative_strength": null, "rate_of_change": 0.08732524165449718, "market_dynamics": 0.749397, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.306391, "high": 5.306391, "low": 5.306391, "close": 5.306391, "volume": 0}, "trend_line": 5.224095, "activity_lines": {"activity_5": 5.289297, "activity_10": 5.274079, "activity_20": 5.250982, "activity_30": 5.237526}, "trend_signal": 1, "fair_value": 5.170867, "relative_strength": -6.810393, "rate_of_change": 0.08724905120967005, "market_dynamics": 0.725663, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.285854, "high": 5.285854, "low": 5.28292, "close": 5.28292, "volume": 180}, "trend_line": 5.227866, "activity_lines": {"activity_5": 5.29002, "activity_10": 5.278198, "activity_20": 5.255564, "activity_30": 5.241321}, "trend_signal": 1, "fair_value": 5.172981, "relative_strength": -8.19238, "rate_of_change": 0.07218475161725667, "market_dynamics": 0.760712, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.295633, "high": 5.298568, "low": 5.291721, "close": 5.295634, "volume": 1181}, "trend_line": 5.231011, "activity_lines": {"activity_5": 5.293697, "activity_10": 5.283554, "activity_20": 5.260998, "activity_30": 5.245693}, "trend_signal": 1, "fair_value": 5.175252, "relative_strength": -7.519482, "rate_of_change": 0.06015838967563349, "market_dynamics": 0.87044, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.295634, "high": 5.301501, "low": 5.295634, "close": 5.297589, "volume": 1105}, "trend_line": 5.232798, "activity_lines": {"activity_5": 5.295894, "activity_10": 5.287961, "activity_20": 5.266197, "activity_30": 5.249989}, "trend_signal": 1, "fair_value": 5.177477, "relative_strength": -8.378957, "rate_of_change": 0.034161656322271264, "market_dynamics": 0.940606, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.297589, "high": 5.297589, "low": 5.297589, "close": 5.297589, "volume": 0}, "trend_line": 5.234584, "activity_lines": {"activity_5": 5.295829, "activity_10": 5.291028, "activity_20": 5.270968, "activity_30": 5.254169}, "trend_signal": 1, "fair_value": 5.179622, "relative_strength": -8.723932, "rate_of_change": 0.034130879884911765, "market_dynamics": 0.954963, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.300523, "high": 5.308347, "low": 5.300523, "close": 5.306391, "volume": 2073}, "trend_line": 5.236664, "activity_lines": {"activity_5": 5.299284, "activity_10": 5.295079, "activity_20": 5.276206, "activity_30": 5.258801}, "trend_signal": 1, "fair_value": 5.181846, "relative_strength": -9.280765, "rate_of_change": 0.03973572685050625, "market_dynamics": 0.972123, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.299545, "high": 5.305413, "low": 5.299545, "close": 5.305413, "volume": 1270}, "trend_line": 5.238711, "activity_lines": {"activity_5": 5.302414, "activity_10": 5.298174, "activity_20": 5.280839, "activity_30": 5.263237}, "trend_signal": 1, "fair_value": 5.183976, "relative_strength": -7.221067, "rate_of_change": 0.03908977165615613, "market_dynamics": 0.893173, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.33084, "high": 5.33084, "low": 5.308347, "close": 5.308347, "volume": 188}, "trend_line": 5.243551, "activity_lines": {"activity_5": 5.305022, "activity_10": 5.301044, "activity_20": 5.285258, "activity_30": 5.267729}, "trend_signal": 1, "fair_value": 5.186084, "relative_strength": -10.552485, "rate_of_change": 0.092389139236727, "market_dynamics": 0.803334, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.308347, "high": 5.308347, "low": 5.308347, "close": 5.308347, "volume": 0}, "trend_line": 5.248614, "activity_lines": {"activity_5": 5.306782, "activity_10": 5.303101, "activity_20": 5.289167, "activity_30": 5.27191}, "trend_signal": 1, "fair_value": 5.188122, "relative_strength": -12.386985, "rate_of_change": 0.09655670365368464, "market_dynamics": 0.674818, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.308347, "high": 5.319105, "low": 5.301501, "close": 5.301501, "volume": 11701}, "trend_line": 5.252776, "activity_lines": {"activity_5": 5.305543, "activity_10": 5.303101, "activity_20": 5.291916, "activity_30": 5.275322}, "trend_signal": 1, "fair_value": 5.18998, "relative_strength": -13.488257, "rate_of_change": 0.0792971249171686, "market_dynamics": 0.456319, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.301501, "high": 5.306391, "low": 5.301501, "close": 5.305413, "volume": 1747}, "trend_line": 5.256844, "activity_lines": {"activity_5": 5.305348, "activity_10": 5.303902, "activity_20": 5.294669, "activity_30": 5.278718}, "trend_signal": 1, "fair_value": 5.191842, "relative_strength": -10.864599, "rate_of_change": 0.07744476444455622, "market_dynamics": 0.218083, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.305413, "high": 5.305413, "low": 5.305413, "close": 5.305413, "volume": 865}, "trend_line": 5.26011, "activity_lines": {"activity_5": 5.305217, "activity_10": 5.30472, "activity_20": 5.297032, "activity_30": 5.281851}, "trend_signal": 1, "fair_value": 5.193645, "relative_strength": -9.282806, "rate_of_change": 0.06212853187197473, "market_dynamics": -0.024043, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305413, "high": 5.362951, "low": 5.305413, "close": 5.362951, "volume": 63746}, "trend_line": 5.265294, "activity_lines": {"activity_5": 5.324266, "activity_10": 5.31559, "activity_20": 5.304488, "activity_30": 5.288486}, "trend_signal": 1, "fair_value": 5.19629, "relative_strength": -10.021038, "rate_of_change": 0.09855307208404111, "market_dynamics": 0.152483, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.362951, "high": 5.362951, "low": 5.316626, "close": 5.316626, "volume": 20}, "trend_line": 5.268934, "activity_lines": {"activity_5": 5.324233, "activity_10": 5.316814, "activity_20": 5.306869, "activity_30": 5.291798}, "trend_signal": 1, "fair_value": 5.198142, "relative_strength": -9.93698, "rate_of_change": 0.0691319421099727, "market_dynamics": 0.017002, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.316626, "high": 5.319582, "low": 5.314654, "close": 5.314654, "volume": 4074}, "trend_line": 5.272091, "activity_lines": {"activity_5": 5.322991, "activity_10": 5.317333, "activity_20": 5.308621, "activity_30": 5.294748}, "trend_signal": 1, "fair_value": 5.199907, "relative_strength": -10.387536, "rate_of_change": 0.059917243222250546, "market_dynamics": -0.062329, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.314654, "high": 5.314654, "low": 5.314654, "close": 5.314654, "volume": 0}, "trend_line": 5.275954, "activity_lines": {"activity_5": 5.320872, "activity_10": 5.317542, "activity_20": 5.31013, "activity_30": 5.297494}, "trend_signal": 1, "fair_value": 5.20162, "relative_strength": -11.278475, "rate_of_change": 0.07327263508918852, "market_dynamics": -0.129775, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.314654, "high": 5.314654, "low": 5.314654, "close": 5.314654, "volume": 0}, "trend_line": 5.279723, "activity_lines": {"activity_5": 5.318137, "activity_10": 5.3176, "activity_20": 5.311396, "activity_30": 5.29999}, "trend_signal": 1, "fair_value": 5.203282, "relative_strength": -8.420311, "rate_of_change": 0.07143731730792448, "market_dynamics": -0.558196, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.314654, "high": 5.314654, "low": 5.314654, "close": 5.314654, "volume": 0}, "trend_line": 5.283493, "activity_lines": {"activity_5": 5.314785, "activity_10": 5.317491, "activity_20": 5.312419, "activity_30": 5.302244}, "trend_signal": 1, "fair_value": 5.204896, "relative_strength": -7.535898, "rate_of_change": 0.07140526122298979, "market_dynamics": -0.649134, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.314654, "high": 5.314654, "low": 5.314654, "close": 5.314654, "volume": 0}, "trend_line": 5.287262, "activity_lines": {"activity_5": 5.314654, "activity_10": 5.317267, "activity_20": 5.3132, "activity_30": 5.304254}, "trend_signal": 1, "fair_value": 5.206464, "relative_strength": -8.826368, "rate_of_change": 0.07133538361837771, "market_dynamics": -0.736554, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.314654, "high": 5.353095, "low": 5.314654, "close": 5.332396, "volume": 1}, "trend_line": 5.290879, "activity_lines": {"activity_5": 5.320568, "activity_10": 5.320154, "activity_20": 5.315427, "activity_30": 5.307166}, "trend_signal": 1, "fair_value": 5.208238, "relative_strength": -9.665212, "rate_of_change": 0.06840969863041028, "market_dynamics": -0.706967, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.344224, "high": 5.344224, "low": 5.336339, "close": 5.336339, "volume": 20387}, "trend_line": 5.294628, "activity_lines": {"activity_5": 5.326614, "activity_10": 5.323196, "activity_20": 5.317906, "activity_30": 5.310099}, "trend_signal": 1, "fair_value": 5.210017, "relative_strength": -8.700388, "rate_of_change": 0.0708577913046207, "market_dynamics": -0.546865, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.336339, "high": 5.336339, "low": 5.336339, "close": 5.336339, "volume": 0}, "trend_line": 5.298377, "activity_lines": {"activity_5": 5.331213, "activity_10": 5.325676, "activity_20": 5.320243, "activity_30": 5.31279}, "trend_signal": 1, "fair_value": 5.211747, "relative_strength": -10.557715, "rate_of_change": 0.0708076185900124, "market_dynamics": -0.448715, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.336339, "high": 5.336339, "low": 5.336339, "close": 5.336339, "volume": 0}, "trend_line": 5.302125, "activity_lines": {"activity_5": 5.334368, "activity_10": 5.327593, "activity_20": 5.322325, "activity_30": 5.315239}, "trend_signal": 1, "fair_value": 5.213431, "relative_strength": -7.378715, "rate_of_change": 0.07073864317318043, "market_dynamics": -0.345616, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.336339, "high": 5.336339, "low": 5.336339, "close": 5.336339, "volume": 0}, "trend_line": 5.305874, "activity_lines": {"activity_5": 5.336076, "activity_10": 5.329995, "activity_20": 5.324213, "activity_30": 5.317447}, "trend_signal": 1, "fair_value": 5.21507, "relative_strength": -8.450996, "rate_of_change": 0.07070749935167507, "market_dynamics": -0.312247, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.336339, "high": 5.347181, "low": 5.336339, "close": 5.342252, "volume": 3185}, "trend_line": 5.308494, "activity_lines": {"activity_5": 5.33831, "activity_10": 5.333113, "activity_20": 5.32648, "activity_30": 5.319794}, "trend_signal": 1, "fair_value": 5.216743, "relative_strength": -8.159465, "rate_of_change": 0.0493792351646383, "market_dynamics": -0.341859, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.342252, "high": 5.381271, "low": 5.342252, "close": 5.381271, "volume": 0}, "trend_line": 5.312414, "activity_lines": {"activity_5": 5.352893, "activity_10": 5.342824, "activity_20": 5.33225, "activity_30": 5.324489}, "trend_signal": 1, "fair_value": 5.21888, "relative_strength": -7.306339, "rate_of_change": 0.0738439188214362, "market_dynamics": -0.042899, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.381271, "high": 5.381271, "low": 5.334607, "close": 5.337585, "volume": 977}, "trend_line": 5.314879, "activity_lines": {"activity_5": 5.349919, "activity_10": 5.34338, "activity_20": 5.333503, "activity_30": 5.326113}, "trend_signal": 1, "fair_value": 5.220402, "relative_strength": -10.147346, "rate_of_change": 0.04640075114627624, "market_dynamics": -0.041272, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.337585, "high": 5.337585, "low": 5.337585, "close": 5.337585, "volume": 0}, "trend_line": 5.317343, "activity_lines": {"activity_5": 5.346861, "activity_10": 5.34352, "activity_20": 5.334603, "activity_30": 5.327578}, "trend_signal": 1, "fair_value": 5.221885, "relative_strength": -9.39881, "rate_of_change": 0.04636041573100346, "market_dynamics": -0.022097, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.337585, "high": 5.355457, "low": 5.337585, "close": 5.341557, "volume": 4149}, "trend_line": 5.31994, "activity_lines": {"activity_5": 5.345045, "activity_10": 5.343965, "activity_20": 5.335942, "activity_30": 5.32914}, "trend_signal": 1, "fair_value": 5.223381, "relative_strength": -10.395208, "rate_of_change": 0.04884018202323488, "market_dynamics": 0.018481, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.341557, "high": 5.341557, "low": 5.330635, "close": 5.350492, "volume": 3712}, "trend_line": 5.32141, "activity_lines": {"activity_5": 5.345859, "activity_10": 5.345545, "activity_20": 5.337973, "activity_30": 5.331111}, "trend_signal": 1, "fair_value": 5.22495, "relative_strength": -10.528275, "rate_of_change": 0.027631890585237885, "market_dynamics": -0.136418, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.350492, "high": 5.350492, "low": 5.350492, "close": 5.350492, "volume": 0}, "trend_line": 5.32288, "activity_lines": {"activity_5": 5.346124, "activity_10": 5.346796, "activity_20": 5.339772, "activity_30": 5.332987}, "trend_signal": 1, "fair_value": 5.226481, "relative_strength": -10.352353, "rate_of_change": 0.027624257480619162, "market_dynamics": -0.05055, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.380279, "high": 5.380279, "low": 5.353472, "close": 5.358436, "volume": 5874}, "trend_line": 5.325397, "activity_lines": {"activity_5": 5.351088, "activity_10": 5.349235, "activity_20": 5.342112, "activity_30": 5.335281}, "trend_signal": 1, "fair_value": 5.228071, "relative_strength": -7.96189, "rate_of_change": 0.047286431405556814, "market_dynamics": 0.113301, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.358436, "high": 5.376307, "low": 5.358436, "close": 5.364393, "volume": 60330}, "trend_line": 5.327689, "activity_lines": {"activity_5": 5.356648, "activity_10": 5.352354, "activity_20": 5.344767, "activity_30": 5.337797}, "trend_signal": 1, "fair_value": 5.229694, "relative_strength": -8.9386, "rate_of_change": 0.04303904478859749, "market_dynamics": 0.29015, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.364393, "high": 5.394179, "low": 5.364393, "close": 5.373329, "volume": 40073}, "trend_line": 5.330214, "activity_lines": {"activity_5": 5.3634, "activity_10": 5.356589, "activity_20": 5.348267, "activity_30": 5.340742}, "trend_signal": 1, "fair_value": 5.231384, "relative_strength": -9.166836, "rate_of_change": 0.04739390756478924, "market_dynamics": 0.450595, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.373329, "high": 5.373329, "low": 5.3634, "close": 5.369357, "volume": 180}, "trend_line": 5.332606, "activity_lines": {"activity_5": 5.36671, "activity_10": 5.359428, "activity_20": 5.351118, "activity_30": 5.343267}, "trend_signal": 1, "fair_value": 5.232988, "relative_strength": -8.083423, "rate_of_change": 0.04487624699496857, "market_dynamics": 0.523187, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.369357, "high": 5.383257, "low": 5.369357, "close": 5.378293, "volume": 22348}, "trend_line": 5.335003, "activity_lines": {"activity_5": 5.37174, "activity_10": 5.3634, "activity_20": 5.354559, "activity_30": 5.346215}, "trend_signal": 1, "fair_value": 5.234658, "relative_strength": -9.727382, "rate_of_change": 0.04494988003989427, "market_dynamics": 0.642075, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.378293, "high": 5.378293, "low": 5.378293, "close": 5.378293, "volume": 0}, "trend_line": 5.337432, "activity_lines": {"activity_5": 5.374917, "activity_10": 5.367426, "activity_20": 5.357698, "activity_30": 5.349008}, "trend_signal": 1, "fair_value": 5.236291, "relative_strength": -10.854259, "rate_of_change": 0.04552949642201416, "market_dynamics": 0.607156, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.378293, "high": 5.378293, "low": 5.359428, "close": 5.372335, "volume": 1861}, "trend_line": 5.339565, "activity_lines": {"activity_5": 5.374785, "activity_10": 5.369628, "activity_20": 5.359966, "activity_30": 5.351259}, "trend_signal": 1, "fair_value": 5.237819, "relative_strength": -4.598499, "rate_of_change": 0.03996303840499713, "market_dynamics": 0.436488, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3634, "high": 5.402, "low": 5.3634, "close": 5.402, "volume": 0}, "trend_line": 5.342687, "activity_lines": {"activity_5": 5.384011, "activity_10": 5.376592, "activity_20": 5.364785, "activity_30": 5.355288}, "trend_signal": 1, "fair_value": 5.239643, "relative_strength": -4.245951, "rate_of_change": 0.058469182414661175, "market_dynamics": 0.628242, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0}, "trend_line": 5.346037, "activity_lines": {"activity_5": 5.391326, "activity_10": 5.382457, "activity_20": 5.369188, "activity_30": 5.359114}, "trend_signal": 1, "fair_value": 5.241427, "relative_strength": -0.839737, "rate_of_change": 0.0627025315164483, "market_dynamics": 0.585459, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0}, "trend_line": 5.349256, "activity_lines": {"activity_5": 5.396464, "activity_10": 5.387386, "activity_20": 5.373259, "activity_30": 5.362725}, "trend_signal": 1, "fair_value": 5.243173, "relative_strength": -1.925063, "rate_of_change": 0.060212826809833885, "market_dynamics": 0.711887, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0}, "trend_line": 5.352476, "activity_lines": {"activity_5": 5.400022, "activity_10": 5.391378, "activity_20": 5.377018, "activity_30": 5.366128}, "trend_signal": 1, "fair_value": 5.244881, "relative_strength": -6.293698, "rate_of_change": 0.0601952869707613, "market_dynamics": 0.937736, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.36, "close": 5.36, "volume": 11000}, "trend_line": 5.352377, "activity_lines": {"activity_5": 5.388, "activity_10": 5.386941, "activity_20": 5.376464, "activity_30": 5.366613}, "trend_signal": 1, "fair_value": 5.246105, "relative_strength": -10.3383, "rate_of_change": -0.0018496112827131844, "market_dynamics": 0.583041, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.364, "low": 5.354, "close": 5.366, "volume": 76521}, "trend_line": 5.354023, "activity_lines": {"activity_5": 5.3788, "activity_10": 5.383676, "activity_20": 5.376368, "activity_30": 5.367492}, "trend_signal": 1, "fair_value": 5.247367, "relative_strength": -12.0758, "rate_of_change": 0.030752691747984798, "market_dynamics": 0.304393, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.355735, "activity_lines": {"activity_5": 5.372, "activity_10": 5.380543, "activity_20": 5.376132, "activity_30": 5.368265}, "trend_signal": 1, "fair_value": 5.248603, "relative_strength": -9.457607, "rate_of_change": 0.03197595527700161, "market_dynamics": -0.174408, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.357446, "activity_lines": {"activity_5": 5.3676, "activity_10": 5.377472, "activity_20": 5.375782, "activity_30": 5.368927}, "trend_signal": 1, "fair_value": 5.249813, "relative_strength": -10.216746, "rate_of_change": 0.031947062354657954, "market_dynamics": -0.660328, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.359158, "activity_lines": {"activity_5": 5.3656, "activity_10": 5.374624, "activity_20": 5.375505, "activity_30": 5.369479}, "trend_signal": 1, "fair_value": 5.250999, "relative_strength": -11.778348, "rate_of_change": 0.03195552507667817, "market_dynamics": -0.784489, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.360869, "activity_lines": {"activity_5": 5.366, "activity_10": 5.372, "activity_20": 5.375093, "activity_30": 5.36992}, "trend_signal": 1, "fair_value": 5.252161, "relative_strength": -11.185998, "rate_of_change": 0.03192665713532313, "market_dynamics": -0.907955, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.362581, "activity_lines": {"activity_5": 5.366, "activity_10": 5.369491, "activity_20": 5.374545, "activity_30": 5.370251}, "trend_signal": 1, "fair_value": 5.253299, "relative_strength": -11.549397, "rate_of_change": 0.03193512096638608, "market_dynamics": -0.908624, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.354, "close": 5.381, "volume": 976}, "trend_line": 5.364201, "activity_lines": {"activity_5": 5.371, "activity_10": 5.370364, "activity_20": 5.37531, "activity_30": 5.37144}, "trend_signal": 1, "fair_value": 5.254563, "relative_strength": -11.905977, "rate_of_change": 0.030209333900986172, "market_dynamics": -0.843629, "expectation": {"probability": 36.3964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c08e48e-d67c-4006-a330-f6938fd4b216/", "share_image": "https://sharemaestro.com/terminal/3c08e48e-d67c-4006-a330-f6938fd4b216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}