{"ticker": {"uuid": "3c09699d-8526-4545-9cbb-1e8a59f89e31", "symbol": "GGPS3", "name": "GPS Participa\u00e7\u00f5es e Empreendimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGPS3 fell 27.54%, moving from 16.85 to 12.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.39 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "-27.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.39"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.34, "low": 12.05, "close": 12.21, "volume": 22868000}, "trend_line": 16.515359, "activity_lines": {"activity_5": 13.216, "activity_10": 14.241091, "activity_20": 15.497524, "activity_30": 16.0268}, "trend_signal": 0, "fair_value": 15.043214, "relative_strength": -29.387161, "rate_of_change": -0.9274227412663231, "market_dynamics": -1.110616, "expectation": {"probability": 44.7889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.84571, "high": 13.585338, "low": 12.650177, "close": 13.151764, "volume": 6833112}, "trend_line": 10.526507, "activity_lines": {"activity_5": 12.864981, "activity_10": 12.245662, "activity_20": 11.418983, "activity_30": 10.983496}, "trend_signal": 1, "fair_value": 12.044213, "relative_strength": 14.612516, "rate_of_change": 0.8460659809605019, "market_dynamics": 1.440007, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.262283, "high": 13.746866, "low": 12.760697, "close": 13.48332, "volume": 9085754}, "trend_line": 10.630589, "activity_lines": {"activity_5": 13.121725, "activity_10": 12.567636, "activity_20": 11.666977, "activity_30": 11.174258}, "trend_signal": 1, "fair_value": 12.057062, "relative_strength": 15.372164, "rate_of_change": 0.9887610391557238, "market_dynamics": 1.446507, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.576837, "high": 14.027414, "low": 13.321793, "close": 13.9424, "volume": 6972864}, "trend_line": 10.747755, "activity_lines": {"activity_5": 13.450448, "activity_10": 12.914186, "activity_20": 11.943111, "activity_30": 11.387924}, "trend_signal": 1, "fair_value": 12.073747, "relative_strength": 18.558164, "rate_of_change": 1.1021590619296748, "market_dynamics": 1.419715, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.899892, "high": 14.588511, "low": 13.109256, "close": 14.358971, "volume": 11492653}, "trend_line": 10.876587, "activity_lines": {"activity_5": 13.812611, "activity_10": 13.278358, "activity_20": 12.240438, "activity_30": 11.620905}, "trend_signal": 1, "fair_value": 12.093793, "relative_strength": 22.199179, "rate_of_change": 1.1986875398629848, "market_dynamics": 1.473778, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.452488, "high": 15.073094, "low": 14.299462, "close": 14.945572, "volume": 16659043}, "trend_line": 11.064085, "activity_lines": {"activity_5": 14.273957, "activity_10": 13.680554, "activity_20": 12.572135, "activity_30": 11.88342}, "trend_signal": 1, "fair_value": 12.118591, "relative_strength": 25.538935, "rate_of_change": 1.7238679743930674, "market_dynamics": 1.57569, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.903065, "high": 15.030588, "low": 13.916896, "close": 14.367472, "volume": 10657021}, "trend_line": 11.244797, "activity_lines": {"activity_5": 14.404312, "activity_10": 13.90051, "activity_20": 12.823891, "activity_30": 12.096542}, "trend_signal": 1, "fair_value": 12.137978, "relative_strength": 21.257475, "rate_of_change": 1.6333207852253464, "market_dynamics": 1.562855, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.367472, "high": 14.92857, "low": 14.23145, "close": 14.792546, "volume": 6249410}, "trend_line": 11.406112, "activity_lines": {"activity_5": 14.595312, "activity_10": 14.141643, "activity_20": 13.09412, "activity_30": 12.325429}, "trend_signal": 1, "fair_value": 12.160666, "relative_strength": 21.648735, "rate_of_change": 1.4345745859173813, "market_dynamics": 1.510743, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.707531, "high": 15.387649, "low": 14.673525, "close": 14.962575, "volume": 7814364}, "trend_line": 11.574482, "activity_lines": {"activity_5": 14.755706, "activity_10": 14.367782, "activity_20": 13.359636, "activity_30": 12.554878}, "trend_signal": 1, "fair_value": 12.184411, "relative_strength": 22.509703, "rate_of_change": 1.4761384071978203, "market_dynamics": 1.404367, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.115601, "high": 15.634191, "low": 14.622517, "close": 15.396151, "volume": 8235504}, "trend_line": 11.775058, "activity_lines": {"activity_5": 14.992614, "activity_10": 14.625454, "activity_20": 13.645207, "activity_30": 12.801438}, "trend_signal": 1, "fair_value": 12.211401, "relative_strength": 26.384755, "rate_of_change": 1.732915563737538, "market_dynamics": 1.264731, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.430155, "high": 15.719206, "low": 15.005084, "close": 15.260128, "volume": 9532028}, "trend_line": 11.966107, "activity_lines": {"activity_5": 15.115036, "activity_10": 14.813259, "activity_20": 13.892259, "activity_30": 13.026281}, "trend_signal": 1, "fair_value": 12.236807, "relative_strength": 26.094529, "rate_of_change": 1.6224888234096138, "market_dynamics": 1.177681, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.328138, "high": 15.328138, "low": 14.367472, "close": 14.63952, "volume": 14523121}, "trend_line": 12.124541, "activity_lines": {"activity_5": 15.009617, "activity_10": 14.844792, "activity_20": 14.054579, "activity_30": 13.198759}, "trend_signal": 1, "fair_value": 12.256664, "relative_strength": 23.096194, "rate_of_change": 1.3240229257518883, "market_dynamics": 1.119873, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.537502, "high": 16.008256, "low": 14.537502, "close": 15.702202, "volume": 22000842}, "trend_line": 12.307579, "activity_lines": {"activity_5": 15.24029, "activity_10": 15.042489, "activity_20": 14.296344, "activity_30": 13.429576}, "trend_signal": 1, "fair_value": 12.284906, "relative_strength": 30.652752, "rate_of_change": 1.509648901348099, "market_dynamics": 1.108332, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.846727, "high": 16.203789, "low": 15.277128, "close": 16.050762, "volume": 14162003}, "trend_line": 12.507228, "activity_lines": {"activity_5": 15.526506, "activity_10": 15.263218, "activity_20": 14.545315, "activity_30": 13.671072}, "trend_signal": 1, "fair_value": 12.315523, "relative_strength": 30.471041, "rate_of_change": 1.6221630590386547, "market_dynamics": 1.052896, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.736209, "high": 16.016756, "low": 14.877562, "close": 14.996582, "volume": 9470127}, "trend_line": 12.678951, "activity_lines": {"activity_5": 15.388782, "activity_10": 15.253944, "activity_20": 14.668627, "activity_30": 13.831675}, "trend_signal": 1, "fair_value": 12.337144, "relative_strength": 23.969188, "rate_of_change": 1.3729900822148609, "market_dynamics": 0.731449, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.013583, "high": 15.812721, "low": 14.886062, "close": 15.447158, "volume": 10667541}, "trend_line": 12.869854, "activity_lines": {"activity_5": 15.427889, "activity_10": 15.315, "activity_20": 14.81384, "activity_30": 14.010269}, "trend_signal": 1, "fair_value": 12.362024, "relative_strength": 23.306202, "rate_of_change": 1.5056687260641712, "market_dynamics": 0.485962, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.540675, "high": 15.855229, "low": 14.673526, "close": 14.92857, "volume": 11792976}, "trend_line": 13.042639, "activity_lines": {"activity_5": 15.281664, "activity_10": 15.272647, "activity_20": 14.887074, "activity_30": 14.14309}, "trend_signal": 1, "fair_value": 12.382394, "relative_strength": 21.384641, "rate_of_change": 1.3425560227800508, "market_dynamics": 0.083149, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.818051, "high": 15.04759, "low": 14.010411, "close": 14.614016, "volume": 12796155}, "trend_line": 13.183023, "activity_lines": {"activity_5": 15.011317, "activity_10": 15.162901, "activity_20": 14.912984, "activity_30": 14.244469}, "trend_signal": 1, "fair_value": 12.399965, "relative_strength": 17.753388, "rate_of_change": 1.076346589060703, "market_dynamics": -0.314642, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.614016, "high": 14.707533, "low": 13.780871, "close": 14.367472, "volume": 11243712}, "trend_line": 13.311861, "activity_lines": {"activity_5": 14.731335, "activity_10": 15.011575, "activity_20": 14.904239, "activity_30": 14.320885}, "trend_signal": 1, "fair_value": 12.415337, "relative_strength": 17.621389, "rate_of_change": 0.9773023986986901, "market_dynamics": -0.489493, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.282458, "high": 14.716032, "low": 13.797875, "close": 13.797875, "volume": 6014645}, "trend_line": 13.437524, "activity_lines": {"activity_5": 14.373707, "activity_10": 14.767505, "activity_20": 14.831693, "activity_30": 14.352241}, "trend_signal": 1, "fair_value": 12.426054, "relative_strength": 10.981117, "rate_of_change": 0.9439927294913867, "market_dynamics": -0.78486, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.899892, "high": 13.933899, "low": 13.117758, "close": 13.644849, "volume": 11710808}, "trend_line": 13.56308, "activity_lines": {"activity_5": 14.044984, "activity_10": 14.524673, "activity_20": 14.740363, "activity_30": 14.365616}, "trend_signal": 1, "fair_value": 12.435429, "relative_strength": 11.746586, "rate_of_change": 0.9343685637324224, "market_dynamics": -0.940099, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.568335, "high": 14.401478, "low": 13.559833, "close": 13.814877, "volume": 7325898}, "trend_line": 13.687923, "activity_lines": {"activity_5": 13.893091, "activity_10": 14.342123, "activity_20": 14.661543, "activity_30": 14.381861}, "trend_signal": 1, "fair_value": 12.445959, "relative_strength": 12.507888, "rate_of_change": 0.9204620189514496, "market_dynamics": -1.097929, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.857385, "high": 14.665023, "low": 13.500323, "close": 14.35047, "volume": 10492907}, "trend_line": 13.824796, "activity_lines": {"activity_5": 13.993975, "activity_10": 14.271947, "activity_20": 14.630573, "activity_30": 14.424606}, "trend_signal": 1, "fair_value": 12.460388, "relative_strength": 11.657244, "rate_of_change": 0.9999544854248492, "market_dynamics": -1.118853, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.452487, "high": 14.605514, "low": 13.82338, "close": 14.239951, "volume": 9356619}, "trend_line": 13.941266, "activity_lines": {"activity_5": 14.075589, "activity_10": 14.206254, "activity_20": 14.584948, "activity_30": 14.451391}, "trend_signal": 1, "fair_value": 12.473768, "relative_strength": 8.05556, "rate_of_change": 0.842471744248533, "market_dynamics": -1.075318, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.23145, "high": 15.642692, "low": 14.137934, "close": 15.311134, "volume": 13215521}, "trend_line": 14.098827, "activity_lines": {"activity_5": 14.522766, "activity_10": 14.368245, "activity_20": 14.639924, "activity_30": 14.539769}, "trend_signal": 1, "fair_value": 12.494942, "relative_strength": 11.536666, "rate_of_change": 1.1301771302548806, "market_dynamics": -0.882871, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.345141, "high": 15.668197, "low": 14.690527, "close": 15.16661, "volume": 11511700}, "trend_line": 14.247602, "activity_lines": {"activity_5": 14.820884, "activity_10": 14.498241, "activity_20": 14.676602, "activity_30": 14.608658}, "trend_signal": 1, "fair_value": 12.514732, "relative_strength": 9.579089, "rate_of_change": 1.0552296300961814, "market_dynamics": -0.619763, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.277129, "high": 15.863731, "low": 14.979579, "close": 15.33664, "volume": 10776729}, "trend_line": 14.382775, "activity_lines": {"activity_5": 15.074228, "activity_10": 14.664251, "activity_20": 14.728421, "activity_30": 14.678919}, "trend_signal": 1, "fair_value": 12.535482, "relative_strength": 8.10279, "rate_of_change": 0.9487421111285954, "market_dynamics": -0.439844, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.345141, "high": 16.186786, "low": 15.005083, "close": 15.98275, "volume": 8965935}, "trend_line": 14.506613, "activity_lines": {"activity_5": 15.441491, "activity_10": 14.940317, "activity_20": 14.837158, "activity_30": 14.782143}, "trend_signal": 1, "fair_value": 12.560644, "relative_strength": 12.7836, "rate_of_change": 0.8610160417582783, "market_dynamics": -0.167515, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.98275, "high": 16.798892, "low": 15.846728, "close": 16.322809, "volume": 8509581}, "trend_line": 14.638669, "activity_lines": {"activity_5": 15.813288, "activity_10": 15.253325, "activity_20": 14.972615, "activity_30": 14.899317}, "trend_signal": 1, "fair_value": 12.587906, "relative_strength": 11.698951, "rate_of_change": 0.9103158676667007, "market_dynamics": -0.004212, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.348312, "high": 16.807392, "low": 16.152779, "close": 16.577852, "volume": 9388734}, "trend_line": 14.760807, "activity_lines": {"activity_5": 16.131242, "activity_10": 15.577153, "activity_20": 15.125884, "activity_30": 15.024426}, "trend_signal": 1, "fair_value": 12.616611, "relative_strength": 10.612874, "rate_of_change": 0.8343518116298663, "market_dynamics": 0.195543, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.526844, "high": 16.62036, "low": 15.846726, "close": 16.025257, "volume": 6177874}, "trend_line": 14.865942, "activity_lines": {"activity_5": 16.180551, "activity_10": 15.749965, "activity_20": 15.220898, "activity_30": 15.106003}, "trend_signal": 1, "fair_value": 12.640958, "relative_strength": 5.258487, "rate_of_change": 0.7122578054167408, "market_dynamics": 0.315328, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.025259, "high": 16.110274, "low": 15.404653, "close": 15.98275, "volume": 7668633}, "trend_line": 14.960308, "activity_lines": {"activity_5": 16.158447, "activity_10": 15.871767, "activity_20": 15.30822, "activity_30": 15.178055}, "trend_signal": 1, "fair_value": 12.664659, "relative_strength": 6.071229, "rate_of_change": 0.6347798208818456, "market_dynamics": 0.385861, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.897736, "high": 16.373819, "low": 15.268628, "close": 15.668197, "volume": 8618658}, "trend_line": 15.033137, "activity_lines": {"activity_5": 15.988418, "activity_10": 15.896963, "activity_20": 15.359188, "activity_30": 15.223725}, "trend_signal": 1, "fair_value": 12.685811, "relative_strength": 4.213412, "rate_of_change": 0.4868148436516178, "market_dynamics": 0.364208, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.591682, "high": 15.736207, "low": 15.192116, "close": 15.566179, "volume": 12025857}, "trend_line": 15.087263, "activity_lines": {"activity_5": 15.805353, "activity_10": 15.879651, "activity_20": 15.400603, "activity_30": 15.258115}, "trend_signal": 1, "fair_value": 12.705953, "relative_strength": 5.653439, "rate_of_change": 0.36004461344295685, "market_dynamics": 0.390892, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.63419, "high": 16.458832, "low": 15.226119, "close": 16.263298, "volume": 7868405}, "trend_line": 15.150741, "activity_lines": {"activity_5": 15.905104, "activity_10": 15.964974, "activity_20": 15.510717, "activity_30": 15.333988}, "trend_signal": 1, "fair_value": 12.730657, "relative_strength": 8.606373, "rate_of_change": 0.4207390034892341, "market_dynamics": 0.435315, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.33131, "high": 16.696876, "low": 15.702203, "close": 15.855229, "volume": 9198597}, "trend_line": 15.181063, "activity_lines": {"activity_5": 15.889801, "activity_10": 15.958792, "activity_20": 15.575935, "activity_30": 15.379439}, "trend_signal": 1, "fair_value": 12.752206, "relative_strength": 6.802582, "rate_of_change": 0.20013542571944146, "market_dynamics": 0.429485, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.804219, "high": 16.399324, "low": 15.608687, "close": 15.787218, "volume": 11683345}, "trend_line": 15.228388, "activity_lines": {"activity_5": 15.863164, "activity_10": 15.927723, "activity_20": 15.632733, "activity_30": 15.418546}, "trend_signal": 1, "fair_value": 12.772993, "relative_strength": 5.084481, "rate_of_change": 0.3117370634717788, "market_dynamics": 0.459761, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.727708, "high": 15.821222, "low": 15.362144, "close": 15.549175, "volume": 3984367}, "trend_line": 15.253609, "activity_lines": {"activity_5": 15.770214, "activity_10": 15.845181, "activity_20": 15.662772, "activity_30": 15.439242}, "trend_signal": 1, "fair_value": 12.791879, "relative_strength": 2.402419, "rate_of_change": 0.16561831757898576, "market_dynamics": 0.153109, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.549175, "high": 15.991253, "low": 15.353643, "close": 15.481165, "volume": 6477310}, "trend_line": 15.270895, "activity_lines": {"activity_5": 15.662529, "activity_10": 15.758157, "activity_20": 15.68188, "activity_30": 15.453923}, "trend_signal": 1, "fair_value": 12.81005, "relative_strength": 0.954728, "rate_of_change": 0.11332400089708987, "market_dynamics": -0.187086, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.481165, "high": 15.608687, "low": 14.843555, "close": 15.030588, "volume": 10784037}, "trend_line": 15.258709, "activity_lines": {"activity_5": 15.410319, "activity_10": 15.604513, "activity_20": 15.652772, "activity_30": 15.438419}, "trend_signal": 1, "fair_value": 12.824953, "relative_strength": -2.059728, "rate_of_change": -0.0797988592024227, "market_dynamics": -0.458086, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.954073, "high": 15.328138, "low": 14.529001, "close": 15.073093, "volume": 10912383}, "trend_line": 15.252475, "activity_lines": {"activity_5": 15.254459, "activity_10": 15.486729, "activity_20": 15.621843, "activity_30": 15.426444}, "trend_signal": 1, "fair_value": 12.83994, "relative_strength": -0.430891, "rate_of_change": -0.04085535676707109, "market_dynamics": -0.77877, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.022086, "high": 15.940244, "low": 14.87756, "close": 15.838225, "volume": 11710919}, "trend_line": 15.292432, "activity_lines": {"activity_5": 15.405784, "activity_10": 15.525372, "activity_20": 15.656983, "activity_30": 15.464234}, "trend_signal": 1, "fair_value": 12.859797, "relative_strength": 4.445927, "rate_of_change": 0.26197059821438395, "market_dynamics": -0.756857, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.838225, "high": 16.900908, "low": 15.829724, "close": 16.373819, "volume": 12748205}, "trend_line": 15.314819, "activity_lines": {"activity_5": 15.732241, "activity_10": 15.664023, "activity_20": 15.733496, "activity_30": 15.534001}, "trend_signal": 1, "fair_value": 12.882915, "relative_strength": 7.236708, "rate_of_change": 0.1463926731863196, "market_dynamics": -0.523753, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.458832, "high": 17.742554, "low": 16.220791, "close": 17.615032, "volume": 17585924}, "trend_line": 15.366961, "activity_lines": {"activity_5": 16.417459, "activity_10": 16.01552, "activity_20": 15.918585, "activity_30": 15.682402}, "trend_signal": 1, "fair_value": 12.913844, "relative_strength": 13.690734, "rate_of_change": 0.3404676215892588, "market_dynamics": -0.116202, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.700046, "high": 17.734052, "low": 16.917913, "close": 17.045433, "volume": 12853296}, "trend_line": 15.435256, "activity_lines": {"activity_5": 16.770553, "activity_10": 16.226202, "activity_20": 16.033355, "activity_30": 15.790691}, "trend_signal": 1, "fair_value": 12.940672, "relative_strength": 10.574798, "rate_of_change": 0.4444274961067506, "market_dynamics": 0.259234, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.045433, "high": 17.52642, "low": 16.696875, "close": 17.051332, "volume": 15690636}, "trend_line": 15.488729, "activity_lines": {"activity_5": 16.99129, "activity_10": 16.423735, "activity_20": 16.140428, "activity_30": 15.894954}, "trend_signal": 1, "fair_value": 12.967193, "relative_strength": 10.758202, "rate_of_change": 0.3464341634502113, "market_dynamics": 0.578582, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.964956, "high": 16.999506, "low": 15.850656, "close": 16.170261, "volume": 18143603}, "trend_line": 15.530119, "activity_lines": {"activity_5": 16.786454, "activity_10": 16.439327, "activity_20": 16.154614, "activity_30": 15.938923}, "trend_signal": 1, "fair_value": 12.987725, "relative_strength": 5.264455, "rate_of_change": 0.2672265748855172, "market_dynamics": 0.665697, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.170261, "high": 16.636713, "low": 15.695175, "close": 16.377573, "volume": 9977419}, "trend_line": 15.588904, "activity_lines": {"activity_5": 16.628587, "activity_10": 16.485647, "activity_20": 16.184575, "activity_30": 15.993598}, "trend_signal": 1, "fair_value": 13.025196, "relative_strength": 4.989449, "rate_of_change": 0.37852253418019727, "market_dynamics": 0.458236, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.377572, "high": 16.774919, "low": 16.066606, "close": 16.498505, "volume": 7159127}, "trend_line": 15.659938, "activity_lines": {"activity_5": 16.51078, "activity_10": 16.538893, "activity_20": 16.224173, "activity_30": 16.052282}, "trend_signal": 1, "fair_value": 13.066606, "relative_strength": 3.79117, "rate_of_change": 0.45567026392619353, "market_dynamics": 0.237251, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.584885, "high": 17.154991, "low": 15.893847, "close": 16.705816, "volume": 10835754}, "trend_line": 15.75687, "activity_lines": {"activity_5": 16.536512, "activity_10": 16.611335, "activity_20": 16.282679, "activity_30": 16.119758}, "trend_signal": 1, "fair_value": 13.097794, "relative_strength": 5.551601, "rate_of_change": 0.6189807392596248, "market_dynamics": 0.095298, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.697179, "high": 16.800831, "low": 16.325744, "close": 16.472589, "volume": 9955714}, "trend_line": 15.851128, "activity_lines": {"activity_5": 16.507142, "activity_10": 16.610913, "activity_20": 16.318363, "activity_30": 16.165933}, "trend_signal": 1, "fair_value": 13.12696, "relative_strength": 3.359336, "rate_of_change": 0.5982025618032005, "market_dynamics": 0.019791, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.541694, "high": 17.146351, "low": 15.937037, "close": 16.152987, "volume": 11485565}, "trend_line": 15.929065, "activity_lines": {"activity_5": 16.409821, "activity_10": 16.526936, "activity_20": 16.321478, "activity_30": 16.185408}, "trend_signal": 1, "fair_value": 13.144002, "relative_strength": 4.271222, "rate_of_change": 0.4916810967648509, "market_dynamics": -0.008985, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.161625, "high": 16.394848, "low": 15.297828, "close": 16.014778, "volume": 9388734}, "trend_line": 15.984542, "activity_lines": {"activity_5": 16.267583, "activity_10": 16.412108, "activity_20": 16.31062, "activity_30": 16.190938}, "trend_signal": 1, "fair_value": 13.155465, "relative_strength": 4.97621, "rate_of_change": 0.34827530680551416, "market_dynamics": -0.070975, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.014778, "high": 16.291192, "low": 15.315104, "close": 15.574243, "volume": 9240345}, "trend_line": 16.029018, "activity_lines": {"activity_5": 16.002685, "activity_10": 16.22371, "activity_20": 16.256156, "activity_30": 16.164467}, "trend_signal": 0, "fair_value": 13.160358, "relative_strength": 2.951085, "rate_of_change": 0.2782438183089718, "market_dynamics": -0.351895, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.608793, "high": 15.695174, "low": 14.805464, "close": 15.211448, "volume": 14376170}, "trend_line": 16.025695, "activity_lines": {"activity_5": 15.678474, "activity_10": 16.006455, "activity_20": 16.167102, "activity_30": 16.111721}, "trend_signal": 0, "fair_value": 13.16551, "relative_strength": 1.270232, "rate_of_change": -0.020731151465434382, "market_dynamics": -0.618093, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.133706, "high": 15.20281, "low": 14.598152, "close": 14.891844, "volume": 13399900}, "trend_line": 16.016536, "activity_lines": {"activity_5": 15.347352, "activity_10": 15.764435, "activity_20": 16.052618, "activity_30": 16.038569}, "trend_signal": 0, "fair_value": 13.172359, "relative_strength": -2.312304, "rate_of_change": -0.05715196751217568, "market_dynamics": -0.901574, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.969587, "high": 15.323742, "low": 14.874568, "close": 14.891844, "volume": 9436019}, "trend_line": 16.00171, "activity_lines": {"activity_5": 15.121614, "activity_10": 15.561678, "activity_20": 15.942722, "activity_30": 15.966008}, "trend_signal": 0, "fair_value": 13.177256, "relative_strength": -4.314662, "rate_of_change": -0.09256683217893895, "market_dynamics": -1.135648, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.917757, "high": 14.978223, "low": 14.425393, "close": 14.848655, "volume": 15586763}, "trend_line": 15.963906, "activity_lines": {"activity_5": 14.965555, "activity_10": 15.374313, "activity_20": 15.832976, "activity_30": 15.891618}, "trend_signal": 0, "fair_value": 13.184566, "relative_strength": -6.259088, "rate_of_change": -0.23624975080787933, "market_dynamics": -1.186738, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.848655, "high": 15.306466, "low": 14.373566, "close": 15.211448, "volume": 19072254}, "trend_line": 15.926861, "activity_lines": {"activity_5": 15.008169, "activity_10": 15.280709, "activity_20": 15.761117, "activity_30": 15.843072}, "trend_signal": 0, "fair_value": 13.1788, "relative_strength": -5.869789, "rate_of_change": -0.2320547364786482, "market_dynamics": -1.14285, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.228724, "high": 15.280552, "low": 14.606791, "close": 14.641344, "volume": 8312355}, "trend_line": 15.862311, "activity_lines": {"activity_5": 14.884934, "activity_10": 15.106851, "activity_20": 15.636248, "activity_30": 15.760135}, "trend_signal": 0, "fair_value": 13.168746, "relative_strength": -8.371276, "rate_of_change": -0.40529015730093054, "market_dynamics": -1.206823, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.848654, "high": 15.107792, "low": 14.572239, "close": 14.891844, "volume": 11985772}, "trend_line": 15.82453, "activity_lines": {"activity_5": 14.883206, "activity_10": 15.016074, "activity_20": 15.537089, "activity_30": 15.697525}, "trend_signal": 0, "fair_value": 13.161353, "relative_strength": -6.602668, "rate_of_change": -0.23818093088706135, "market_dynamics": -1.093887, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.693171, "high": 15.574242, "low": 14.313101, "close": 15.565605, "volume": 17236212}, "trend_line": 15.810626, "activity_lines": {"activity_5": 15.106066, "activity_10": 15.076539, "activity_20": 15.50296, "activity_30": 15.68082}, "trend_signal": 0, "fair_value": 13.161655, "relative_strength": -1.028093, "rate_of_change": -0.0878635889975888, "market_dynamics": -0.866309, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.33238, "high": 16.343021, "low": 15.038689, "close": 16.127071, "volume": 14409059}, "trend_line": 15.825921, "activity_lines": {"activity_5": 15.471163, "activity_10": 15.24977, "activity_20": 15.523603, "activity_30": 15.701235}, "trend_signal": 0, "fair_value": 13.164027, "relative_strength": -1.107814, "rate_of_change": 0.09673873760596234, "market_dynamics": -0.612812, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299831, "high": 16.299831, "low": 15.038689, "close": 15.168259, "volume": 10361681}, "trend_line": 15.812657, "activity_lines": {"activity_5": 15.431428, "activity_10": 15.246629, "activity_20": 15.454106, "activity_30": 15.658806}, "trend_signal": 0, "fair_value": 13.157931, "relative_strength": -9.114538, "rate_of_change": -0.0838118678843367, "market_dynamics": -0.392936, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.185535, "high": 15.349655, "low": 14.848655, "close": 15.099154, "volume": 18774922}, "trend_line": 15.773853, "activity_lines": {"activity_5": 15.371538, "activity_10": 15.238304, "activity_20": 15.389678, "activity_30": 15.612773}, "trend_signal": 0, "fair_value": 13.161203, "relative_strength": -10.297537, "rate_of_change": -0.2453983539894589, "market_dynamics": -0.16436, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.185534, "high": 15.937038, "low": 15.030051, "close": 15.591517, "volume": 18964727}, "trend_line": 15.765062, "activity_lines": {"activity_5": 15.445248, "activity_10": 15.321543, "activity_20": 15.38141, "activity_30": 15.60101}, "trend_signal": 0, "fair_value": 13.172326, "relative_strength": -7.333396, "rate_of_change": -0.0557314690329651, "market_dynamics": -0.016427, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.686537, "high": 15.876572, "low": 15.168259, "close": 15.643347, "volume": 12655849}, "trend_line": 15.760266, "activity_lines": {"activity_5": 15.48959, "activity_10": 15.401483, "activity_20": 15.38503, "activity_30": 15.593157}, "trend_signal": 0, "fair_value": 13.18589, "relative_strength": -5.833904, "rate_of_change": -0.03042170084710538, "market_dynamics": -0.007317, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.487861, "high": 16.213452, "low": 15.427398, "close": 16.032055, "volume": 7187254}, "trend_line": 15.776362, "activity_lines": {"activity_5": 15.658319, "activity_10": 15.538434, "activity_20": 15.428179, "activity_30": 15.610692}, "trend_signal": 0, "fair_value": 13.199257, "relative_strength": -3.547375, "rate_of_change": 0.1021302559233518, "market_dynamics": 0.239501, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.945673, "high": 16.930402, "low": 15.945673, "close": 16.04933, "volume": 15611789}, "trend_line": 15.795301, "activity_lines": {"activity_5": 15.83914, "activity_10": 15.65701, "activity_20": 15.474618, "activity_30": 15.628303}, "trend_signal": 0, "fair_value": 13.209833, "relative_strength": -0.534709, "rate_of_change": 0.12004668756966652, "market_dynamics": 0.458229, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.91976, "high": 16.463954, "low": 15.893847, "close": 16.032055, "volume": 11432633}, "trend_line": 15.828684, "activity_lines": {"activity_5": 15.955465, "activity_10": 15.75721, "activity_20": 15.521551, "activity_30": 15.643577}, "trend_signal": 0, "fair_value": 13.222091, "relative_strength": -1.817823, "rate_of_change": 0.21134766599256705, "market_dynamics": 0.489294, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.945674, "high": 16.792195, "low": 15.608795, "close": 15.824744, "volume": 11227323}, "trend_line": 15.853739, "activity_lines": {"activity_5": 15.940492, "activity_10": 15.794432, "activity_20": 15.551949, "activity_30": 15.643323}, "trend_signal": 0, "fair_value": 13.233918, "relative_strength": -2.309567, "rate_of_change": 0.15828858545661958, "market_dynamics": 0.537009, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.824743, "high": 15.997501, "low": 15.220086, "close": 15.444673, "volume": 7882691}, "trend_line": 15.84062, "activity_lines": {"activity_5": 15.783281, "activity_10": 15.745588, "activity_20": 15.549234, "activity_30": 15.616931}, "trend_signal": 0, "fair_value": 13.240038, "relative_strength": -3.329756, "rate_of_change": -0.0827501953955446, "market_dynamics": 0.455926, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.565605, "high": 16.230727, "low": 15.280551, "close": 15.859295, "volume": 6627470}, "trend_line": 15.823469, "activity_lines": {"activity_5": 15.777523, "activity_10": 15.774329, "activity_20": 15.58938, "activity_30": 15.618136}, "trend_signal": 0, "fair_value": 13.259048, "relative_strength": -1.134819, "rate_of_change": -0.10827227722147326, "market_dynamics": 0.301488, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.790191, "high": 15.9284, "low": 14.986861, "close": 15.064603, "volume": 16716516}, "trend_line": 15.738455, "activity_lines": {"activity_5": 15.518384, "activity_10": 15.663449, "activity_20": 15.554581, "activity_30": 15.569177}, "trend_signal": 0, "fair_value": 13.272806, "relative_strength": -5.562752, "rate_of_change": -0.5372652482208501, "market_dynamics": 0.190208, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.064603, "high": 15.349656, "low": 14.451308, "close": 14.459947, "volume": 12151436}, "trend_line": 15.652272, "activity_lines": {"activity_5": 15.123341, "activity_10": 15.444516, "activity_20": 15.464623, "activity_30": 15.486693}, "trend_signal": 0, "fair_value": 13.277097, "relative_strength": -7.975772, "rate_of_change": -0.5475950466548345, "market_dynamics": -0.072419, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.503135, "high": 15.055966, "low": 14.218084, "close": 14.434031, "volume": 11856650}, "trend_line": 15.565029, "activity_lines": {"activity_5": 14.824468, "activity_10": 15.232494, "activity_20": 15.375775, "activity_30": 15.408097}, "trend_signal": 0, "fair_value": 13.28101, "relative_strength": -7.857545, "rate_of_change": -0.5573823404040055, "market_dynamics": -0.321614, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.434032, "high": 15.487862, "low": 14.295825, "close": 15.297829, "volume": 12972452}, "trend_line": 15.535948, "activity_lines": {"activity_5": 14.906241, "activity_10": 15.19857, "activity_20": 15.371374, "activity_30": 15.390858}, "trend_signal": 0, "fair_value": 13.295587, "relative_strength": -2.272576, "rate_of_change": -0.18683550155929482, "market_dynamics": -0.476733, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.444672, "high": 15.522415, "low": 14.86593, "close": 15.064603, "volume": 7123689}, "trend_line": 15.492182, "activity_lines": {"activity_5": 14.920061, "activity_10": 15.128524, "activity_20": 15.342828, "activity_30": 15.360449}, "trend_signal": 0, "fair_value": 13.311656, "relative_strength": -4.694735, "rate_of_change": -0.2817079459843696, "market_dynamics": -0.68423, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.952309, "high": 15.315104, "low": 13.647976, "close": 13.993496, "volume": 13191824}, "trend_line": 15.408682, "activity_lines": {"activity_5": 14.629826, "activity_10": 14.881321, "activity_20": 15.211243, "activity_30": 15.263759}, "trend_signal": 0, "fair_value": 13.318138, "relative_strength": -8.915236, "rate_of_change": -0.5389815327498672, "market_dynamics": -0.76018, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.863927, "high": 14.22672, "low": 13.561598, "close": 13.820736, "volume": 15075594}, "trend_line": 15.312512, "activity_lines": {"activity_5": 14.353411, "activity_10": 14.640087, "activity_20": 15.069004, "activity_30": 15.161311}, "trend_signal": 0, "fair_value": 13.31439, "relative_strength": -10.011542, "rate_of_change": -0.6241286568182843, "market_dynamics": -0.752699, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.691168, "high": 14.295825, "low": 13.017406, "close": 13.017406, "volume": 12312007}, "trend_line": 15.19734, "activity_lines": {"activity_5": 13.851833, "activity_10": 14.292997, "activity_20": 14.854166, "activity_30": 15.01324}, "trend_signal": 0, "fair_value": 13.308001, "relative_strength": -14.051394, "rate_of_change": -0.7521430840348036, "market_dynamics": -0.950244, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.017406, "high": 13.138338, "low": 12.231353, "close": 12.723716, "volume": 14604403}, "trend_line": 15.083031, "activity_lines": {"activity_5": 13.3468, "activity_10": 13.943553, "activity_20": 14.620283, "activity_30": 14.853651}, "trend_signal": 0, "fair_value": 13.303569, "relative_strength": -13.982217, "rate_of_change": -0.7521645235284624, "market_dynamics": -1.058356, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.671887, "high": 12.697801, "low": 11.989489, "close": 12.248628, "volume": 5716759}, "trend_line": 14.957492, "activity_lines": {"activity_5": 12.855013, "activity_10": 13.5572, "activity_20": 14.354686, "activity_30": 14.670786}, "trend_signal": 0, "fair_value": 13.297426, "relative_strength": -15.696678, "rate_of_change": -0.8323194456074502, "market_dynamics": -1.190785, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.257266, "high": 12.28318, "low": 11.721712, "close": 12.119058, "volume": 5993384}, "trend_line": 14.84232, "activity_lines": {"activity_5": 12.507767, "activity_10": 13.212938, "activity_20": 14.095218, "activity_30": 14.487662}, "trend_signal": 0, "fair_value": 13.301014, "relative_strength": -15.112554, "rate_of_change": -0.769995397624143, "market_dynamics": -1.325759, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.119058, "high": 12.95694, "low": 12.093144, "close": 12.23999, "volume": 16185416}, "trend_line": 14.743271, "activity_lines": {"activity_5": 12.325794, "activity_10": 12.944219, "activity_20": 13.861788, "activity_30": 14.319769}, "trend_signal": 0, "fair_value": 13.298497, "relative_strength": -14.270797, "rate_of_change": -0.6673417632822957, "market_dynamics": -1.264854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.179524, "high": 12.343646, "low": 11.678523, "close": 11.954938, "volume": 19218209}, "trend_line": 14.645374, "activity_lines": {"activity_5": 12.154186, "activity_10": 12.664035, "activity_20": 13.614824, "activity_30": 14.139877}, "trend_signal": 0, "fair_value": 13.299646, "relative_strength": -18.341528, "rate_of_change": -0.6640113988273001, "market_dynamics": -1.216891, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.834006, "high": 12.481852, "low": 11.661247, "close": 12.317731, "volume": 15915656}, "trend_line": 14.55957, "activity_lines": {"activity_5": 12.174341, "activity_10": 12.494888, "activity_20": 13.41973, "activity_30": 13.989706}, "trend_signal": 0, "fair_value": 13.293092, "relative_strength": -15.584052, "rate_of_change": -0.5858778341884581, "market_dynamics": -1.11185, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.317731, "high": 13.233356, "low": 12.257266, "close": 12.948302, "volume": 15044478}, "trend_line": 14.496225, "activity_lines": {"activity_5": 12.431752, "activity_10": 12.494574, "activity_20": 13.300526, "activity_30": 13.885754}, "trend_signal": 0, "fair_value": 13.292501, "relative_strength": -13.550089, "rate_of_change": -0.4350746622324696, "market_dynamics": -0.847901, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.740992, "high": 13.172889, "low": 12.386835, "close": 12.395473, "volume": 17234330}, "trend_line": 14.402359, "activity_lines": {"activity_5": 12.458242, "activity_10": 12.432224, "activity_20": 13.143356, "activity_30": 13.750221}, "trend_signal": 0, "fair_value": 13.289753, "relative_strength": -15.909565, "rate_of_change": -0.6475203026994975, "market_dynamics": -0.696897, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395473, "high": 13.328373, "low": 12.335008, "close": 13.17289, "volume": 15063081}, "trend_line": 14.353411, "activity_lines": {"activity_5": 12.725443, "activity_10": 12.540277, "activity_20": 13.077625, "activity_30": 13.670901}, "trend_signal": 0, "fair_value": 13.285907, "relative_strength": -12.888969, "rate_of_change": -0.33986099082796856, "market_dynamics": -0.428426, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.112424, "high": 13.639339, "low": 12.818733, "close": 12.991492, "volume": 15982098}, "trend_line": 14.290066, "activity_lines": {"activity_5": 12.869985, "activity_10": 12.627127, "activity_20": 13.008234, "activity_30": 13.583035}, "trend_signal": 0, "fair_value": 13.288207, "relative_strength": -13.104312, "rate_of_change": -0.44132366863876454, "market_dynamics": -0.133799, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.96558, "high": 13.060597, "low": 11.618055, "close": 11.618055, "volume": 23882511}, "trend_line": 14.158481, "activity_lines": {"activity_5": 12.487611, "activity_10": 12.464733, "activity_20": 12.82153, "activity_30": 13.410647}, "trend_signal": 0, "fair_value": 13.284796, "relative_strength": -19.264244, "rate_of_change": -0.920814501486553, "market_dynamics": -0.060849, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.618056, "high": 11.877196, "low": 11.315727, "close": 11.756264, "volume": 10893891}, "trend_line": 14.012787, "activity_lines": {"activity_5": 12.197951, "activity_10": 12.347571, "activity_20": 12.666211, "activity_30": 13.255665}, "trend_signal": 0, "fair_value": 13.280725, "relative_strength": -19.439614, "rate_of_change": -1.029022816783811, "market_dynamics": -0.07924, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.678522, "high": 12.525042, "low": 11.255263, "close": 12.430025, "volume": 13986924}, "trend_line": 13.921513, "activity_lines": {"activity_5": 12.212348, "activity_10": 12.361863, "activity_20": 12.594599, "activity_30": 13.153552}, "trend_signal": 0, "fair_value": 13.275264, "relative_strength": -17.022462, "rate_of_change": -0.6513622165240954, "market_dynamics": -0.05771, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.455939, "high": 12.585508, "low": 11.946298, "close": 12.127697, "volume": 10398003}, "trend_line": 13.822464, "activity_lines": {"activity_5": 12.123665, "activity_10": 12.315533, "activity_20": 12.506738, "activity_30": 13.037822}, "trend_signal": 0, "fair_value": 13.259597, "relative_strength": -20.623544, "rate_of_change": -0.7114815753144006, "market_dynamics": -0.078494, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.058592, "high": 12.196799, "low": 11.592142, "close": 11.929023, "volume": 14987114}, "trend_line": 13.700381, "activity_lines": {"activity_5": 12.038437, "activity_10": 12.235121, "activity_20": 12.411062, "activity_30": 12.915664}, "trend_signal": 0, "fair_value": 13.24463, "relative_strength": -21.042628, "rate_of_change": -0.8832216889839607, "market_dynamics": 0.015435, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.877194, "high": 12.170886, "low": 11.229348, "close": 11.315727, "volume": 20176981}, "trend_line": 13.556127, "activity_lines": {"activity_5": 11.819609, "activity_10": 12.043672, "activity_20": 12.268906, "activity_30": 12.761815}, "trend_signal": 0, "fair_value": 13.235494, "relative_strength": -21.76976, "rate_of_change": -1.0529196231842028, "market_dynamics": 0.184044, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.237988, "high": 11.745785, "low": 10.736985, "close": 11.683778, "volume": 13973083}, "trend_line": 13.411185, "activity_lines": {"activity_5": 11.743619, "activity_10": 11.93736, "activity_20": 12.180765, "activity_30": 12.641019}, "trend_signal": 0, "fair_value": 13.228984, "relative_strength": -18.892647, "rate_of_change": -1.0691991894145012, "market_dynamics": 0.133305, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.798933, "high": 12.658165, "low": 11.728068, "close": 12.596159, "volume": 7458342}, "trend_line": 13.296079, "activity_lines": {"activity_5": 11.976589, "activity_10": 12.019927, "activity_20": 12.195616, "activity_30": 12.588436}, "trend_signal": 0, "fair_value": 13.231843, "relative_strength": -13.412855, "rate_of_change": -0.8582835894068946, "market_dynamics": 0.236413, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.605016, "high": 13.402241, "low": 12.330416, "close": 13.287086, "volume": 10424138}, "trend_line": 13.20458, "activity_lines": {"activity_5": 12.428792, "activity_10": 12.224468, "activity_20": 12.282924, "activity_30": 12.587856}, "trend_signal": 0, "fair_value": 13.237105, "relative_strength": -11.646274, "rate_of_change": -0.6881652854198644, "market_dynamics": 0.405644, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.22508, "high": 13.685699, "low": 13.22508, "close": 13.464248, "volume": 8249347}, "trend_line": 13.125897, "activity_lines": {"activity_5": 12.862756, "activity_10": 12.459144, "activity_20": 12.389645, "activity_30": 12.604609}, "trend_signal": 0, "fair_value": 13.248249, "relative_strength": -10.285545, "rate_of_change": -0.5958765822161692, "market_dynamics": 0.609612, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.473106, "high": 13.836286, "low": 12.844184, "close": 13.579403, "volume": 10211740}, "trend_line": 13.063721, "activity_lines": {"activity_5": 13.232757, "activity_10": 12.706161, "activity_20": 12.505206, "activity_30": 12.633867}, "trend_signal": 0, "fair_value": 13.256451, "relative_strength": -9.941172, "rate_of_change": -0.4736895314659325, "market_dynamics": 0.89766, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.783139, "high": 14.164035, "low": 13.313661, "close": 13.800854, "volume": 11700731}, "trend_line": 12.995106, "activity_lines": {"activity_5": 13.525664, "activity_10": 12.957782, "activity_20": 12.637783, "activity_30": 12.681424}, "trend_signal": 0, "fair_value": 13.271888, "relative_strength": -9.769889, "rate_of_change": -0.5252332011683305, "market_dynamics": 1.121635, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.800854, "high": 13.995731, "low": 12.77332, "close": 13.136499, "volume": 81144463}, "trend_line": 12.930836, "activity_lines": {"activity_5": 13.45598, "activity_10": 13.051436, "activity_20": 12.699696, "activity_30": 12.690547}, "trend_signal": 0, "fair_value": 13.280185, "relative_strength": -12.735203, "rate_of_change": -0.49457080226971983, "market_dynamics": 1.20699, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.065636, "high": 13.694557, "low": 13.04792, "close": 13.287086, "volume": 17535537}, "trend_line": 12.891741, "activity_lines": {"activity_5": 13.400469, "activity_10": 13.159625, "activity_20": 12.771106, "activity_30": 12.71353}, "trend_signal": 0, "fair_value": 13.292808, "relative_strength": -10.683718, "rate_of_change": -0.3023393073734727, "market_dynamics": 1.190915, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.278229, "high": 13.889435, "low": 13.039061, "close": 13.357951, "volume": 12208687}, "trend_line": 12.855871, "activity_lines": {"activity_5": 13.36858, "activity_10": 13.259618, "activity_20": 12.844279, "activity_30": 12.743609}, "trend_signal": 0, "fair_value": 13.310686, "relative_strength": -9.100941, "rate_of_change": -0.27824015390938417, "market_dynamics": 1.193524, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.242797, "high": 13.508538, "low": 12.906191, "close": 13.154216, "volume": 14941934}, "trend_line": 12.784418, "activity_lines": {"activity_5": 13.275866, "activity_10": 13.296589, "activity_20": 12.891367, "activity_30": 12.762857}, "trend_signal": 0, "fair_value": 13.333927, "relative_strength": -10.715112, "rate_of_change": -0.5558005365797463, "market_dynamics": 1.133253, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.322519, "high": 13.854003, "low": 13.242797, "close": 13.331377, "volume": 14565201}, "trend_line": 12.726643, "activity_lines": {"activity_5": 13.270552, "activity_10": 13.332343, "activity_20": 12.951345, "activity_30": 12.798144}, "trend_signal": 1, "fair_value": 13.35953, "relative_strength": -9.033147, "rate_of_change": -0.4519173262326157, "market_dynamics": 1.059299, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.216223, "high": 13.77428, "low": 13.030203, "close": 13.437674, "volume": 15246907}, "trend_line": 12.708116, "activity_lines": {"activity_5": 13.331968, "activity_10": 13.357468, "activity_20": 13.019622, "activity_30": 12.844017}, "trend_signal": 1, "fair_value": 13.390456, "relative_strength": -7.77521, "rate_of_change": -0.14557648863096773, "market_dynamics": 1.093396, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.437674, "high": 14.686661, "low": 13.36681, "close": 14.536073, "volume": 14272741}, "trend_line": 12.731961, "activity_lines": {"activity_5": 13.739438, "activity_10": 13.567001, "activity_20": 13.187546, "activity_30": 12.96195}, "trend_signal": 1, "fair_value": 13.423622, "relative_strength": -3.229246, "rate_of_change": 0.18763599576837095, "market_dynamics": 1.163181, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.527215, "high": 14.766382, "low": 13.791996, "close": 13.91601, "volume": 18254341}, "trend_line": 12.761914, "activity_lines": {"activity_5": 13.856956, "activity_10": 13.641087, "activity_20": 13.289924, "activity_30": 13.03834}, "trend_signal": 1, "fair_value": 13.45436, "relative_strength": -3.481185, "rate_of_change": 0.2352583392299174, "market_dynamics": 1.224864, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.827429, "high": 14.04888, "low": 13.251654, "close": 13.402241, "volume": 16346981}, "trend_line": 12.784532, "activity_lines": {"activity_5": 13.766013, "activity_10": 13.613547, "activity_20": 13.33897, "activity_30": 13.079652}, "trend_signal": 1, "fair_value": 13.478444, "relative_strength": -4.843451, "rate_of_change": 0.17723046872122458, "market_dynamics": 1.1789, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.49968, "high": 13.570545, "low": 12.49872, "close": 12.861899, "volume": 15998931}, "trend_line": 12.804974, "activity_lines": {"activity_5": 13.478421, "activity_10": 13.490983, "activity_20": 13.328059, "activity_30": 13.084643}, "trend_signal": 1, "fair_value": 13.494689, "relative_strength": -8.435511, "rate_of_change": 0.15989634974513875, "market_dynamics": 0.880277, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.90619, "high": 13.030203, "low": 12.454429, "close": 12.693597, "volume": 11352015}, "trend_line": 12.824125, "activity_lines": {"activity_5": 13.166026, "activity_10": 13.354891, "activity_20": 13.295853, "activity_30": 13.077457}, "trend_signal": 1, "fair_value": 13.499294, "relative_strength": -8.426036, "rate_of_change": 0.1495590697802339, "market_dynamics": 0.358887, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.81761, "high": 13.154216, "low": 12.410139, "close": 12.77332, "volume": 10721027}, "trend_line": 12.841903, "activity_lines": {"activity_5": 12.929812, "activity_10": 13.241347, "activity_20": 13.269986, "activity_30": 13.07418}, "trend_signal": 1, "fair_value": 13.509157, "relative_strength": -9.718473, "rate_of_change": 0.13862934118312048, "market_dynamics": -0.148125, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.77332, "high": 14.64237, "low": 12.578443, "close": 14.429777, "volume": 18138952}, "trend_line": 12.924398, "activity_lines": {"activity_5": 13.363266, "activity_10": 13.438318, "activity_20": 13.398802, "activity_30": 13.176623}, "trend_signal": 1, "fair_value": 13.531239, "relative_strength": 1.808334, "rate_of_change": 0.6423892159908057, "market_dynamics": -0.232836, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.429777, "high": 15.129562, "low": 14.199466, "close": 14.925828, "volume": 17644947}, "trend_line": 13.011334, "activity_lines": {"activity_5": 13.92782, "activity_10": 13.705993, "activity_20": 13.562952, "activity_30": 13.305748}, "trend_signal": 1, "fair_value": 13.555647, "relative_strength": 4.127219, "rate_of_change": 0.6726502851428723, "market_dynamics": -0.022103, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.970117, "high": 15.563608, "low": 14.606937, "close": 15.306724, "volume": 11177380}, "trend_line": 13.089948, "activity_lines": {"activity_5": 14.517767, "activity_10": 14.01071, "activity_20": 13.746187, "activity_30": 13.453837}, "trend_signal": 1, "fair_value": 13.579136, "relative_strength": 4.3001, "rate_of_change": 0.6041963106934305, "market_dynamics": 0.353791, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.315583, "high": 16.103949, "low": 14.952402, "close": 15.91793, "volume": 9377437}, "trend_line": 13.207363, "activity_lines": {"activity_5": 15.14846, "activity_10": 14.39064, "activity_20": 13.970381, "activity_30": 13.636288}, "trend_signal": 1, "fair_value": 13.608356, "relative_strength": 7.631432, "rate_of_change": 0.8969859926105219, "market_dynamics": 0.780617, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.811634, "high": 15.997654, "low": 15.395304, "close": 15.87364, "volume": 8625635}, "trend_line": 13.297388, "activity_lines": {"activity_5": 15.549435, "activity_10": 14.717422, "activity_20": 14.174538, "activity_30": 13.808306}, "trend_signal": 1, "fair_value": 13.640174, "relative_strength": 7.755229, "rate_of_change": 0.6816273619495345, "market_dynamics": 0.917798, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.802775, "high": 16.431698, "low": 15.802775, "close": 16.121664, "volume": 8112584}, "trend_line": 13.401728, "activity_lines": {"activity_5": 15.826396, "activity_10": 15.064979, "activity_20": 14.389999, "activity_30": 13.990517}, "trend_signal": 1, "fair_value": 13.670967, "relative_strength": 6.980168, "rate_of_change": 0.7846653793963185, "market_dynamics": 0.988879, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.192529, "high": 16.493704, "low": 15.829349, "close": 16.396265, "volume": 11409710}, "trend_line": 13.561001, "activity_lines": {"activity_5": 16.082099, "activity_10": 15.422362, "activity_20": 14.618959, "activity_30": 14.183713}, "trend_signal": 1, "fair_value": 13.704374, "relative_strength": 9.278938, "rate_of_change": 1.188451220618706, "market_dynamics": 1.056357, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.51142, "high": 17.335219, "low": 16.378549, "close": 17.131483, "volume": 17389806}, "trend_line": 13.740175, "activity_lines": {"activity_5": 16.484845, "activity_10": 15.858983, "activity_20": 14.904526, "activity_30": 14.414067}, "trend_signal": 1, "fair_value": 13.740467, "relative_strength": 15.192948, "rate_of_change": 1.3212446485329623, "market_dynamics": 1.204869, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.184632, "high": 17.228922, "low": 16.068517, "close": 16.201387, "volume": 14148714}, "trend_line": 13.865887, "activity_lines": {"activity_5": 16.455909, "activity_10": 16.048868, "activity_20": 15.085652, "activity_30": 14.572854}, "trend_signal": 1, "fair_value": 13.774226, "relative_strength": 11.741509, "rate_of_change": 0.9149228448691522, "market_dynamics": 1.193039, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.3254, "high": 16.635434, "low": 16.095092, "close": 16.564569, "volume": 12878987}, "trend_line": 14.013783, "activity_lines": {"activity_5": 16.529136, "activity_10": 16.241007, "activity_20": 15.286772, "activity_30": 14.746963}, "trend_signal": 1, "fair_value": 13.807858, "relative_strength": 12.206071, "rate_of_change": 1.0666176639114349, "market_dynamics": 1.208507, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.653147, "high": 16.918891, "low": 16.343118, "close": 16.670866, "volume": 13660911}, "trend_line": 14.171844, "activity_lines": {"activity_5": 16.591733, "activity_10": 16.383542, "activity_20": 15.482409, "activity_30": 14.918388}, "trend_signal": 1, "fair_value": 13.842973, "relative_strength": 10.823714, "rate_of_change": 1.1278967285279071, "market_dynamics": 1.243052, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.741729, "high": 17.016329, "low": 16.254537, "close": 16.848026, "volume": 14875379}, "trend_line": 14.356254, "activity_lines": {"activity_5": 16.676771, "activity_10": 16.51754, "activity_20": 15.679142, "activity_30": 15.091045}, "trend_signal": 1, "fair_value": 13.874528, "relative_strength": 9.482897, "rate_of_change": 1.301242096653052, "market_dynamics": 1.199282, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.883459, "high": 17.574388, "low": 16.582286, "close": 16.910034, "volume": 16956375}, "trend_line": 14.530463, "activity_lines": {"activity_5": 16.75236, "activity_10": 16.627863, "activity_20": 15.864191, "activity_30": 15.255805}, "trend_signal": 1, "fair_value": 13.915603, "relative_strength": 6.72205, "rate_of_change": 1.213471146442515, "market_dynamics": 1.344531, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.042903, "high": 17.6984, "low": 16.768304, "close": 17.175774, "volume": 18985769}, "trend_line": 14.683117, "activity_lines": {"activity_5": 16.931292, "activity_10": 16.757352, "activity_20": 16.057508, "activity_30": 15.42647}, "trend_signal": 1, "fair_value": 13.959288, "relative_strength": 6.088364, "rate_of_change": 1.0505790489952045, "market_dynamics": 1.490311, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.184632, "high": 17.211205, "low": 16.431697, "close": 16.68858, "volume": 8757746}, "trend_line": 14.7965, "activity_lines": {"activity_5": 16.882868, "activity_10": 16.77539, "activity_20": 16.186624, "activity_30": 15.555854}, "trend_signal": 1, "fair_value": 13.999424, "relative_strength": 5.230794, "rate_of_change": 0.7721997992660596, "market_dynamics": 1.244593, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.626575, "high": 17.627537, "low": 16.369692, "close": 17.627537, "volume": 15790521}, "trend_line": 14.935276, "activity_lines": {"activity_5": 17.139161, "activity_10": 16.94933, "activity_20": 16.394916, "activity_30": 15.738502}, "trend_signal": 1, "fair_value": 14.045151, "relative_strength": 8.156343, "rate_of_change": 0.9378974757544015, "market_dynamics": 1.155899, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.716115, "high": 17.804697, "low": 16.254535, "close": 16.298826, "volume": 28440725}, "trend_line": 15.025924, "activity_lines": {"activity_5": 16.888773, "activity_10": 16.854308, "activity_20": 16.458989, "activity_30": 15.826473}, "trend_signal": 1, "fair_value": 14.089884, "relative_strength": 1.203153, "rate_of_change": 0.6069389008947664, "market_dynamics": 0.756709, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.812593, "high": 17.01633, "low": 16.015367, "close": 16.910034, "volume": 26061732}, "trend_line": 15.129563, "activity_lines": {"activity_5": 16.878735, "activity_10": 16.872185, "activity_20": 16.567479, "activity_30": 15.948029}, "trend_signal": 1, "fair_value": 14.140934, "relative_strength": 2.765744, "rate_of_change": 0.6897346213118033, "market_dynamics": 0.345846, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.104911, "high": 17.149201, "low": 15.81, "close": 15.81, "volume": 15657360}, "trend_line": 15.21868, "activity_lines": {"activity_5": 16.502018, "activity_10": 16.694083, "activity_20": 16.551927, "activity_30": 15.991928}, "trend_signal": 1, "fair_value": 14.178479, "relative_strength": -2.447767, "rate_of_change": 0.589025605035662, "market_dynamics": 0.061282, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.74, "high": 16.059999, "low": 15.44, "close": 15.91, "volume": 5866600}, "trend_line": 15.30611, "activity_lines": {"activity_5": 16.249686, "activity_10": 16.541278, "activity_20": 16.531059, "activity_30": 16.036529}, "trend_signal": 1, "fair_value": 14.216931, "relative_strength": -3.255854, "rate_of_change": 0.5744913487897731, "market_dynamics": -0.481018, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.88, "high": 16.35, "low": 15.72, "close": 16.059999, "volume": 6548200}, "trend_line": 15.396178, "activity_lines": {"activity_5": 16.099259, "activity_10": 16.427647, "activity_20": 16.50954, "activity_30": 16.085167}, "trend_signal": 1, "fair_value": 14.259758, "relative_strength": -2.085377, "rate_of_change": 0.588444745268396, "market_dynamics": -0.716926, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 17.700001, "low": 15.94, "close": 17.5, "volume": 13410700}, "trend_line": 15.541038, "activity_lines": {"activity_5": 16.533335, "activity_10": 16.586942, "activity_20": 16.617402, "activity_30": 16.220897}, "trend_signal": 1, "fair_value": 14.310857, "relative_strength": 4.763567, "rate_of_change": 0.9408828606684044, "market_dynamics": -0.792575, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.530001, "low": 16.120001, "close": 16.299999, "volume": 13931800}, "trend_line": 15.639992, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.5162, "activity_20": 16.598719, "activity_30": 16.269863}, "trend_signal": 1, "fair_value": 14.351969, "relative_strength": -3.288713, "rate_of_change": 0.6367270963496717, "market_dynamics": -0.73968, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.120001, "high": 18.34, "low": 16.120001, "close": 18.17, "volume": 13592900}, "trend_line": 15.797736, "activity_lines": {"activity_5": 17.105333, "activity_10": 16.79655, "activity_20": 16.753402, "activity_30": 16.433089}, "trend_signal": 1, "fair_value": 14.402988, "relative_strength": -0.686127, "rate_of_change": 1.008593866288429, "market_dynamics": -0.440924, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 19.280001, "low": 17.780001, "close": 18.74, "volume": 17267900}, "trend_line": 15.937867, "activity_lines": {"activity_5": 17.756, "activity_10": 17.16246, "activity_20": 16.951646, "activity_30": 16.622912}, "trend_signal": 1, "fair_value": 14.458621, "relative_strength": 1.001839, "rate_of_change": 0.8870321671409132, "market_dynamics": -0.062815, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 19.370001, "low": 18.139999, "close": 18.639999, "volume": 18483900}, "trend_line": 16.095333, "activity_lines": {"activity_5": 18.184666, "activity_10": 17.472889, "activity_20": 17.126717, "activity_30": 16.797244}, "trend_signal": 1, "fair_value": 14.514999, "relative_strength": -0.453309, "rate_of_change": 0.9879992096809405, "market_dynamics": 0.139684, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.639999, "high": 19.35, "low": 18.25, "close": 18.700001, "volume": 13463000}, "trend_line": 16.271925, "activity_lines": {"activity_5": 18.461333, "activity_10": 17.775819, "activity_20": 17.295511, "activity_30": 16.965287}, "trend_signal": 1, "fair_value": 14.572563, "relative_strength": -1.969784, "rate_of_change": 1.0971627614041872, "market_dynamics": 0.413633, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.889999, "high": 19.65, "low": 18.700001, "close": 19.549999, "volume": 5483600}, "trend_line": 16.494862, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.189636, "activity_20": 17.534286, "activity_30": 17.176775}, "trend_signal": 1, "fair_value": 14.635415, "relative_strength": 0.289108, "rate_of_change": 1.3700714574335964, "market_dynamics": 0.54479, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.43, "high": 19.65, "low": 18.41, "close": 18.41, "volume": 9863700}, "trend_line": 16.685409, "activity_lines": {"activity_5": 18.824666, "activity_10": 18.348182, "activity_20": 17.652974, "activity_30": 17.300333}, "trend_signal": 1, "fair_value": 14.686746, "relative_strength": -4.73706, "rate_of_change": 1.155190022202057, "market_dynamics": 0.505179, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.280001, "high": 18.469999, "low": 17.1, "close": 17.809999, "volume": 15783200}, "trend_line": 16.853298, "activity_lines": {"activity_5": 18.492, "activity_10": 18.350363, "activity_20": 17.704001, "activity_30": 17.372887}, "trend_signal": 1, "fair_value": 14.73359, "relative_strength": -3.096683, "rate_of_change": 1.0062024850574467, "market_dynamics": 0.405369, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.68, "high": 18.42, "low": 16.780001, "close": 16.85, "volume": 14621500}, "trend_line": 16.933972, "activity_lines": {"activity_5": 17.901333, "activity_10": 18.143454, "activity_20": 17.657669, "activity_30": 17.372674}, "trend_signal": 1, "fair_value": 14.777321, "relative_strength": -7.409712, "rate_of_change": 0.47868375673415325, "market_dynamics": 0.236223, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.049999, "high": 17.23, "low": 15.67, "close": 15.91, "volume": 23989900}, "trend_line": 16.966778, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.751272, "activity_20": 17.520961, "activity_30": 17.306611}, "trend_signal": 1, "fair_value": 14.815986, "relative_strength": -11.841187, "rate_of_change": 0.193728913689008, "market_dynamics": -0.05186, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.27, "high": 17.129999, "low": 16.02, "close": 16.110001, "volume": 12179000}, "trend_line": 16.993554, "activity_lines": {"activity_5": 16.584667, "activity_10": 17.424364, "activity_20": 17.407767, "activity_30": 17.251335}, "trend_signal": 0, "fair_value": 14.854707, "relative_strength": -13.329758, "rate_of_change": 0.1578142886056394, "market_dynamics": -0.345419, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.26, "high": 16.98, "low": 15.92, "close": 16.280001, "volume": 9289400}, "trend_line": 17.005623, "activity_lines": {"activity_5": 16.338667, "activity_10": 17.131818, "activity_20": 17.314573, "activity_30": 17.2053}, "trend_signal": 0, "fair_value": 14.893397, "relative_strength": -15.402877, "rate_of_change": 0.07102104715705926, "market_dynamics": -0.644807, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.41, "high": 17.01, "low": 15.76, "close": 16.17, "volume": 14314800}, "trend_line": 17.015501, "activity_lines": {"activity_5": 16.198, "activity_10": 16.853637, "activity_20": 17.215168, "activity_30": 17.151389}, "trend_signal": 0, "fair_value": 14.928167, "relative_strength": -19.778609, "rate_of_change": 0.058086669332846536, "market_dynamics": -0.831538, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.08, "high": 16.889999, "low": 15.88, "close": 16.809999, "volume": 10399900}, "trend_line": 17.038446, "activity_lines": {"activity_5": 16.38, "activity_10": 16.738545, "activity_20": 17.179185, "activity_30": 17.13813}, "trend_signal": 0, "fair_value": 14.968076, "relative_strength": -15.747233, "rate_of_change": 0.13484763099246969, "market_dynamics": -1.004751, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 16.879999, "low": 15.34, "close": 15.56, "volume": 11020900}, "trend_line": 17.01057, "activity_lines": {"activity_5": 16.148, "activity_10": 16.429455, "activity_20": 17.028048, "activity_30": 17.042747}, "trend_signal": 0, "fair_value": 14.999208, "relative_strength": -19.714433, "rate_of_change": -0.16360646974494694, "market_dynamics": -1.135155, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.55, "high": 15.68, "low": 14.68, "close": 15.08, "volume": 16848000}, "trend_line": 16.942188, "activity_lines": {"activity_5": 15.779333, "activity_10": 16.090182, "activity_20": 16.834714, "activity_30": 16.918194}, "trend_signal": 0, "fair_value": 15.023558, "relative_strength": -20.479646, "rate_of_change": -0.401997111207912, "market_dynamics": -1.162532, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.53, "low": 14.46, "close": 14.81, "volume": 27234600}, "trend_line": 16.895808, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.783091, "activity_20": 16.624381, "activity_30": 16.780633}, "trend_signal": 0, "fair_value": 15.039855, "relative_strength": -20.253467, "rate_of_change": -0.273754487909134, "market_dynamics": -1.17718, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 14.94, "low": 13.08, "close": 13.35, "volume": 21996200}, "trend_line": 16.788656, "activity_lines": {"activity_5": 14.610667, "activity_10": 15.276, "activity_20": 16.279762, "activity_30": 16.551872}, "trend_signal": 0, "fair_value": 15.046194, "relative_strength": -25.007063, "rate_of_change": -0.6341928127971107, "market_dynamics": -1.144476, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.72, "low": 12.87, "close": 13.11, "volume": 15499100}, "trend_line": 16.66996, "activity_lines": {"activity_5": 13.94, "activity_10": 14.806364, "activity_20": 15.924476, "activity_30": 16.314539}, "trend_signal": 0, "fair_value": 15.047452, "relative_strength": -25.608424, "rate_of_change": -0.707001203669906, "market_dynamics": -1.129671, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.34, "low": 12.05, "close": 12.21, "volume": 22868000}, "trend_line": 16.515359, "activity_lines": {"activity_5": 13.216, "activity_10": 14.241091, "activity_20": 15.497524, "activity_30": 16.0268}, "trend_signal": 0, "fair_value": 15.043214, "relative_strength": -29.387161, "rate_of_change": -0.9274227412663231, "market_dynamics": -1.110616, "expectation": {"probability": 44.7889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c09699d-8526-4545-9cbb-1e8a59f89e31/", "share_image": "https://sharemaestro.com/terminal/3c09699d-8526-4545-9cbb-1e8a59f89e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}