{"ticker": {"uuid": "3c0a7b16-d3ac-44a1-80e6-fd6733d3b3ca", "symbol": "4170", "name": "Tourism Enterprise Company (Shams)", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4170 rose 9.92%, moving from 14.42 to 15.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 34.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0}, "trend_line": 13.879667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.635636, "activity_20": 15.086429, "activity_30": 14.46957}, "trend_signal": 1, "fair_value": 16.108013, "relative_strength": 1.634357, "rate_of_change": -0.0552013838798306, "market_dynamics": 0.904826, "expectation": {"probability": 34.965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.059999, "high": 18.040001, "low": 17.040001, "close": 17.48, "volume": 7645}, "trend_line": 18.759548, "activity_lines": {"activity_5": 17.116, "activity_10": 16.670909, "activity_20": 16.124, "activity_30": 16.698062}, "trend_signal": 0, "fair_value": 20.811696, "relative_strength": -25.993553, "rate_of_change": -1.940859818520363, "market_dynamics": 0.662119, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.5, "high": 17.559999, "low": 16.860001, "close": 17.139999, "volume": 74655}, "trend_line": 18.270339, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.852, "activity_20": 16.234857, "activity_30": 16.593575}, "trend_signal": 0, "fair_value": 20.886837, "relative_strength": -25.552219, "rate_of_change": -2.6077867121318645, "market_dynamics": 0.780147, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.139999, "high": 17.440001, "low": 16.940001, "close": 17.059999, "volume": 7648}, "trend_line": 17.819851, "activity_lines": {"activity_5": 17.143999, "activity_10": 16.966545, "activity_20": 16.329428, "activity_30": 16.515488}, "trend_signal": 0, "fair_value": 20.961311, "relative_strength": -23.921915, "rate_of_change": -2.4656794819187535, "market_dynamics": 0.888673, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.200001, "high": 17.280001, "low": 16.98, "close": 17.059999, "volume": 8916}, "trend_line": 17.464553, "activity_lines": {"activity_5": 17.122666, "activity_10": 17.032727, "activity_20": 16.422571, "activity_30": 16.466466}, "trend_signal": 0, "fair_value": 21.034286, "relative_strength": -25.62144, "rate_of_change": -1.9938326083646898, "market_dynamics": 1.005807, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.379999, "high": 20.799999, "low": 17.24, "close": 18.799999, "volume": 5249}, "trend_line": 17.279, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.38509, "activity_20": 16.680761, "activity_30": 16.552623}, "trend_signal": 0, "fair_value": 21.117378, "relative_strength": -18.134573, "rate_of_change": -1.0624549050868852, "market_dynamics": 1.141168, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.0, "close": 17.200001, "volume": 12519807}, "trend_line": 16.880667, "activity_lines": {"activity_5": 17.576, "activity_10": 17.394181, "activity_20": 16.776381, "activity_30": 16.547527}, "trend_signal": 0, "fair_value": 21.187832, "relative_strength": -24.038568, "rate_of_change": -2.305301232710232, "market_dynamics": 1.261162, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.799999, "close": 17.0, "volume": 9335106}, "trend_line": 16.514, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.353818, "activity_20": 16.850666, "activity_30": 16.555226}, "trend_signal": 1, "fair_value": 21.255851, "relative_strength": -25.083033, "rate_of_change": -2.172112037989966, "market_dynamics": 1.2856, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.200001, "close": 16.6, "volume": 8988995}, "trend_line": 16.360667, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.231272, "activity_20": 16.878762, "activity_30": 16.560774}, "trend_signal": 1, "fair_value": 21.321344, "relative_strength": -26.863401, "rate_of_change": -0.9285030882887244, "market_dynamics": 1.182606, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 16.6, "volume": 6356865}, "trend_line": 16.222667, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.117091, "activity_20": 16.900285, "activity_30": 16.576215}, "trend_signal": 1, "fair_value": 21.386875, "relative_strength": -26.460239, "rate_of_change": -0.8434863933114594, "market_dynamics": 0.924636, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.0, "close": 16.200001, "volume": 3163069}, "trend_line": 16.252667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.937818, "activity_20": 16.876286, "activity_30": 16.574753}, "trend_signal": 1, "fair_value": 21.444003, "relative_strength": -28.090949, "rate_of_change": 0.18492643657172758, "market_dynamics": 0.592866, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.4, "close": 15.8, "volume": 2744435}, "trend_line": 16.299333, "activity_lines": {"activity_5": 16.253334, "activity_10": 16.698909, "activity_20": 16.809238, "activity_30": 16.545548}, "trend_signal": 0, "fair_value": 21.488232, "relative_strength": -26.138319, "rate_of_change": 0.2871282602418537, "market_dynamics": 0.277131, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.2, "close": 15.6, "volume": 2316347}, "trend_line": 16.308667, "activity_lines": {"activity_5": 15.973334, "activity_10": 16.454182, "activity_20": 16.719238, "activity_30": 16.50043}, "trend_signal": 0, "fair_value": 21.532139, "relative_strength": -26.448675, "rate_of_change": 0.0572661470257652, "market_dynamics": 0.012137, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.0, "close": 15.2, "volume": 2894524}, "trend_line": 16.256667, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.164727, "activity_20": 16.584857, "activity_30": 16.428903}, "trend_signal": 0, "fair_value": 21.572522, "relative_strength": -27.599787, "rate_of_change": -0.31884886729246237, "market_dynamics": -0.245391, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 14.8, "volume": 3420284}, "trend_line": 16.186, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.836364, "activity_20": 16.408571, "activity_30": 16.334925}, "trend_signal": 0, "fair_value": 21.609764, "relative_strength": -28.323278, "rate_of_change": -0.4346955006213774, "market_dynamics": -0.429538, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.8, "close": 15.0, "volume": 2833412}, "trend_line": 16.130667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.585455, "activity_20": 16.25419, "activity_30": 16.258409}, "trend_signal": 0, "fair_value": 21.645695, "relative_strength": -26.963517, "rate_of_change": -0.3418571605090879, "market_dynamics": -0.555181, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 14.8, "volume": 1881601}, "trend_line": 16.066667, "activity_lines": {"activity_5": 14.96, "activity_10": 15.367273, "activity_20": 16.085143, "activity_30": 16.172559}, "trend_signal": 0, "fair_value": 21.678614, "relative_strength": -25.076545, "rate_of_change": -0.3967597868085682, "market_dynamics": -0.636945, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.6, "close": 14.6, "volume": 1926373}, "trend_line": 16.043333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.156364, "activity_20": 15.905048, "activity_30": 16.077935}, "trend_signal": 0, "fair_value": 21.70228, "relative_strength": -24.464668, "rate_of_change": -0.14523236213209878, "market_dynamics": -0.697328, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.4, "close": 14.6, "volume": 1796282}, "trend_line": 16.022667, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.989091, "activity_20": 15.733905, "activity_30": 15.984817}, "trend_signal": 0, "fair_value": 21.721528, "relative_strength": -21.866853, "rate_of_change": -0.1288136324291347, "market_dynamics": -0.733495, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.2, "close": 14.2, "volume": 1615567}, "trend_line": 15.994667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.785455, "activity_20": 15.536381, "activity_30": 15.867226}, "trend_signal": 0, "fair_value": 21.733697, "relative_strength": -23.621453, "rate_of_change": -0.17475243041622657, "market_dynamics": -0.882062, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.6, "close": 14.0, "volume": 1999542}, "trend_line": 15.956, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.589091, "activity_20": 15.333238, "activity_30": 15.738538}, "trend_signal": 0, "fair_value": 21.733154, "relative_strength": -21.507387, "rate_of_change": -0.24174932807291474, "market_dynamics": -1.028334, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.2, "close": 12.6, "volume": 3860255}, "trend_line": 15.876667, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.178182, "activity_20": 15.010667, "activity_30": 15.522021}, "trend_signal": 0, "fair_value": 21.724117, "relative_strength": -26.971606, "rate_of_change": -0.49719854600150476, "market_dynamics": -1.149867, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 1439798}, "trend_line": 15.820667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.825455, "activity_20": 14.711333, "activity_30": 15.310624}, "trend_signal": 0, "fair_value": 21.708837, "relative_strength": -26.267679, "rate_of_change": -0.3527188672534302, "market_dynamics": -1.336446, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.0, "close": 12.6, "volume": 3355091}, "trend_line": 15.760667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.527273, "activity_20": 14.433619, "activity_30": 15.102839}, "trend_signal": 0, "fair_value": 21.690483, "relative_strength": -23.443148, "rate_of_change": -0.37925076104566574, "market_dynamics": -1.333632, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.4, "close": 12.4, "volume": 1789052}, "trend_line": 15.660667, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.24, "activity_20": 14.158095, "activity_30": 14.886021}, "trend_signal": 0, "fair_value": 21.672384, "relative_strength": -26.332587, "rate_of_change": -0.6344909133604539, "market_dynamics": -1.387512, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.2, "close": 12.2, "volume": 1951447}, "trend_line": 15.536667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.96, "activity_20": 13.885714, "activity_30": 14.662753}, "trend_signal": 0, "fair_value": 21.654828, "relative_strength": -26.016966, "rate_of_change": -0.7917925845687195, "market_dynamics": -1.458178, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.6, "close": 11.8, "volume": 4321682}, "trend_line": 15.380667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.658182, "activity_20": 13.606667, "activity_30": 14.421677}, "trend_signal": 0, "fair_value": 21.648731, "relative_strength": -28.731975, "rate_of_change": -1.0040763569174702, "market_dynamics": -1.388345, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.8, "close": 12.4, "volume": 3957293}, "trend_line": 15.244667, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.52, "activity_20": 13.410476, "activity_30": 14.229376}, "trend_signal": 0, "fair_value": 21.639372, "relative_strength": -24.038066, "rate_of_change": -0.8842269324210777, "market_dynamics": -1.260739, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 12.6, "volume": 8628418}, "trend_line": 15.096, "activity_lines": {"activity_5": 12.32, "activity_10": 12.458182, "activity_20": 13.255238, "activity_30": 14.058753}, "trend_signal": 0, "fair_value": 21.605075, "relative_strength": -21.932759, "rate_of_change": -0.9752066083175163, "market_dynamics": -0.895532, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.0, "close": 12.2, "volume": 6185810}, "trend_line": 14.935333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.36, "activity_20": 13.080952, "activity_30": 13.871914}, "trend_signal": 0, "fair_value": 21.54785, "relative_strength": -23.198819, "rate_of_change": -1.0643018018018024, "market_dynamics": -0.584325, "expectation": {"probability": 36.6498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 12.0, "volume": 3444507}, "trend_line": 14.771333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.261818, "activity_20": 12.908571, "activity_30": 13.682538}, "trend_signal": 0, "fair_value": 21.49818, "relative_strength": -25.493993, "rate_of_change": -1.0980672476469036, "market_dynamics": -0.389317, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.2, "volume": 2501522}, "trend_line": 14.595333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.236364, "activity_20": 12.775238, "activity_30": 13.516645}, "trend_signal": 0, "fair_value": 21.445758, "relative_strength": -23.752266, "rate_of_change": -1.1914970707112225, "market_dynamics": -0.233576, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 11.8, "volume": 2548086}, "trend_line": 14.417333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.145455, "activity_20": 12.620952, "activity_30": 13.336301}, "trend_signal": 0, "fair_value": 21.400377, "relative_strength": -27.65405, "rate_of_change": -1.2195679262679435, "market_dynamics": -0.252336, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8, "high": 13.2, "low": 11.8, "close": 12.8, "volume": 14746090}, "trend_line": 14.275333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.250909, "activity_20": 12.58, "activity_30": 13.231957}, "trend_signal": 0, "fair_value": 21.36275, "relative_strength": -22.553711, "rate_of_change": -0.9849255753473923, "market_dynamics": 0.127759, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 14.8, "low": 12.6, "close": 14.6, "volume": 16112423}, "trend_line": 14.193333, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.68, "activity_20": 12.721905, "activity_30": 13.252903}, "trend_signal": 0, "fair_value": 21.348573, "relative_strength": -11.135273, "rate_of_change": -0.5744174233974014, "market_dynamics": 0.672546, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.4, "close": 13.4, "volume": 8577512}, "trend_line": 14.013333, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.850909, "activity_20": 12.750476, "activity_30": 13.20172}, "trend_signal": 0, "fair_value": 21.328816, "relative_strength": -16.850175, "rate_of_change": -1.2682010631329617, "market_dynamics": 1.017983, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.4, "close": 14.0, "volume": 5068565}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.109091, "activity_20": 12.84381, "activity_30": 13.20086}, "trend_signal": 0, "fair_value": 21.310792, "relative_strength": -14.042563, "rate_of_change": -0.7611750894665732, "market_dynamics": 1.34178, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.2, "close": 13.8, "volume": 4418636}, "trend_line": 13.8, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.290909, "activity_20": 12.921905, "activity_30": 13.193979}, "trend_signal": 0, "fair_value": 21.285723, "relative_strength": -13.035978, "rate_of_change": -0.7670205952296106, "market_dynamics": 1.282858, "expectation": {"probability": 36.1401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.6, "close": 13.6, "volume": 3378188}, "trend_line": 13.7, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.410909, "activity_20": 12.984762, "activity_30": 13.181075}, "trend_signal": 0, "fair_value": 21.261485, "relative_strength": -15.777862, "rate_of_change": -0.7246376811594305, "market_dynamics": 1.059524, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.2, "close": 13.6, "volume": 3181811}, "trend_line": 13.6, "activity_lines": {"activity_5": 13.68, "activity_10": 13.512727, "activity_20": 13.052381, "activity_30": 13.174624}, "trend_signal": 0, "fair_value": 21.239937, "relative_strength": -17.221729, "rate_of_change": -0.7299270072992675, "market_dynamics": 0.946892, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.6, "close": 13.6, "volume": 2836058}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.589091, "activity_20": 13.122857, "activity_30": 13.174624}, "trend_signal": 0, "fair_value": 21.223575, "relative_strength": -17.762439, "rate_of_change": -0.6372573529411785, "market_dynamics": 0.876925, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 15.6, "low": 13.6, "close": 14.8, "volume": 16884962}, "trend_line": 13.48, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.854545, "activity_20": 13.309524, "activity_30": 13.257634}, "trend_signal": 0, "fair_value": 21.205685, "relative_strength": -10.072607, "rate_of_change": -0.24666749498439022, "market_dynamics": 1.060815, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 15.4, "volume": 4867585}, "trend_line": 13.473333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.181818, "activity_20": 13.542857, "activity_30": 13.381505}, "trend_signal": 0, "fair_value": 21.190296, "relative_strength": -5.683833, "rate_of_change": -0.04945845697329525, "market_dynamics": 1.210515, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.0, "close": 16.0, "volume": 8285147}, "trend_line": 13.5, "activity_lines": {"activity_5": 15.12, "activity_10": 14.552727, "activity_20": 13.82, "activity_30": 13.544516}, "trend_signal": 1, "fair_value": 21.178946, "relative_strength": -2.917759, "rate_of_change": 0.19792429980020365, "market_dynamics": 1.400985, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 18.6, "low": 16.0, "close": 18.0, "volume": 19286283}, "trend_line": 13.606667, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.229091, "activity_20": 14.271429, "activity_30": 13.834839}, "trend_signal": 1, "fair_value": 21.182529, "relative_strength": 8.35271, "rate_of_change": 0.7901259259259249, "market_dynamics": 1.647573, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.6, "close": 17.6, "volume": 12225988}, "trend_line": 13.693333, "activity_lines": {"activity_5": 16.906667, "activity_10": 15.770909, "activity_20": 14.658095, "activity_30": 14.092473}, "trend_signal": 1, "fair_value": 21.185853, "relative_strength": 8.183659, "rate_of_change": 0.6369377599966326, "market_dynamics": 1.630283, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.0, "close": 17.799999, "volume": 9096624}, "trend_line": 13.793333, "activity_lines": {"activity_5": 17.386666, "activity_10": 16.272727, "activity_20": 15.038095, "activity_30": 14.357419}, "trend_signal": 1, "fair_value": 21.192572, "relative_strength": 8.297042, "rate_of_change": 0.7302823936290722, "market_dynamics": 1.65262, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.4, "close": 17.6, "volume": 5014146}, "trend_line": 13.893333, "activity_lines": {"activity_5": 17.6, "activity_10": 16.669091, "activity_20": 15.370476, "activity_30": 14.603011}, "trend_signal": 1, "fair_value": 21.196665, "relative_strength": 8.903655, "rate_of_change": 0.7249879343882993, "market_dynamics": 1.58211, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.6, "high": 19.799999, "low": 17.6, "close": 18.799999, "volume": 16657898}, "trend_line": 14.033333, "activity_lines": {"activity_5": 18.066666, "activity_10": 17.214545, "activity_20": 15.792381, "activity_30": 14.91957}, "trend_signal": 1, "fair_value": 21.207681, "relative_strength": 18.626463, "rate_of_change": 1.0076775673627096, "market_dynamics": 1.53525, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.0, "close": 18.6, "volume": 6251837}, "trend_line": 14.18, "activity_lines": {"activity_5": 18.28, "activity_10": 17.629091, "activity_20": 16.165714, "activity_30": 15.214193}, "trend_signal": 1, "fair_value": 21.218761, "relative_strength": 16.384095, "rate_of_change": 1.0451330414520839, "market_dynamics": 1.483453, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.200001, "close": 18.0, "volume": 5246865}, "trend_line": 14.313333, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.843636, "activity_20": 16.451428, "activity_30": 15.460645}, "trend_signal": 1, "fair_value": 21.225033, "relative_strength": 13.333894, "rate_of_change": 0.940289139633289, "market_dynamics": 1.391127, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.799999, "close": 17.4, "volume": 4310025}, "trend_line": 14.473333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.869091, "activity_20": 16.651428, "activity_30": 15.659785}, "trend_signal": 1, "fair_value": 21.228804, "relative_strength": 10.499688, "rate_of_change": 1.1178388709324387, "market_dynamics": 1.245107, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.6, "close": 16.799999, "volume": 2986211}, "trend_line": 14.613333, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.738181, "activity_20": 16.769524, "activity_30": 15.809892}, "trend_signal": 1, "fair_value": 21.229113, "relative_strength": 8.62693, "rate_of_change": 0.9672961991546838, "market_dynamics": 0.900211, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 16.6, "volume": 2635528}, "trend_line": 14.746667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.545454, "activity_20": 16.844762, "activity_30": 15.938064}, "trend_signal": 1, "fair_value": 21.229485, "relative_strength": 12.092584, "rate_of_change": 0.9124133419802286, "market_dynamics": 0.508251, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.200001, "close": 16.200001, "volume": 4002138}, "trend_line": 14.873333, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.269091, "activity_20": 16.863809, "activity_30": 16.031828}, "trend_signal": 1, "fair_value": 21.224795, "relative_strength": 9.066793, "rate_of_change": 0.8589466351956015, "market_dynamics": 0.102047, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.200001, "close": 16.4, "volume": 3188073}, "trend_line": 15.013333, "activity_lines": {"activity_5": 16.506667, "activity_10": 17.061818, "activity_20": 16.894286, "activity_30": 16.130322}, "trend_signal": 1, "fair_value": 21.217738, "relative_strength": 11.207471, "rate_of_change": 0.9412819574469206, "market_dynamics": -0.23805, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 16.200001, "volume": 2534068}, "trend_line": 15.16, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.84, "activity_20": 16.891429, "activity_30": 16.206882}, "trend_signal": 1, "fair_value": 21.198256, "relative_strength": 7.878043, "rate_of_change": 0.9769116557928926, "market_dynamics": -0.512033, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.4, "close": 15.6, "volume": 1837232}, "trend_line": 15.266667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.538182, "activity_20": 16.820952, "activity_30": 16.235269}, "trend_signal": 1, "fair_value": 21.179155, "relative_strength": 4.979115, "rate_of_change": 0.703608179419524, "market_dynamics": -0.739381, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.6, "volume": 2209463}, "trend_line": 15.366667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.272727, "activity_20": 16.741905, "activity_30": 16.256774}, "trend_signal": 1, "fair_value": 21.155828, "relative_strength": 4.068115, "rate_of_change": 0.6550218197593466, "market_dynamics": -0.901785, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.6, "close": 16.6, "volume": 3839606}, "trend_line": 15.513333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.247273, "activity_20": 16.748571, "activity_30": 16.336344}, "trend_signal": 1, "fair_value": 21.14256, "relative_strength": 7.310583, "rate_of_change": 0.9544424955652371, "market_dynamics": -0.911899, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 2307794}, "trend_line": 15.646667, "activity_lines": {"activity_5": 16.04, "activity_10": 16.149091, "activity_20": 16.68381, "activity_30": 16.367742}, "trend_signal": 1, "fair_value": 21.125255, "relative_strength": 4.965165, "rate_of_change": 0.859480035657079, "market_dynamics": -0.933295, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.8, "volume": 2365925}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.050909, "activity_20": 16.588571, "activity_30": 16.377634}, "trend_signal": 1, "fair_value": 21.103594, "relative_strength": 3.642561, "rate_of_change": 0.7669364983609558, "market_dynamics": -0.895911, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.0, "close": 15.0, "volume": 3053755}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.836364, "activity_20": 16.412381, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 21.079878, "relative_strength": 1.714528, "rate_of_change": 0.6765285269232907, "market_dynamics": -0.884967, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.6, "close": 15.6, "volume": 2133050}, "trend_line": 15.966667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.763636, "activity_20": 16.295238, "activity_30": 16.310538}, "trend_signal": 0, "fair_value": 21.062121, "relative_strength": 3.707891, "rate_of_change": 0.5879924524987833, "market_dynamics": -0.968137, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.6, "high": 18.0, "low": 15.4, "close": 17.6, "volume": 8641389}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.072727, "activity_20": 16.370476, "activity_30": 16.415914}, "trend_signal": 1, "fair_value": 21.056609, "relative_strength": 14.187637, "rate_of_change": 0.6263047885948874, "market_dynamics": -0.595923, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.0, "close": 17.4, "volume": 5285793}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.32, "activity_20": 16.428571, "activity_30": 16.501935}, "trend_signal": 1, "fair_value": 21.052888, "relative_strength": 13.166779, "rate_of_change": 0.8298734267661139, "market_dynamics": -0.275128, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.0, "close": 17.4, "volume": 4836442}, "trend_line": 16.313333, "activity_lines": {"activity_5": 17.04, "activity_10": 16.549091, "activity_20": 16.487619, "activity_30": 16.579355}, "trend_signal": 1, "fair_value": 21.050704, "relative_strength": 13.35203, "rate_of_change": 0.6995864197530913, "market_dynamics": 0.111046, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 19.6, "low": 17.200001, "close": 18.0, "volume": 16293510}, "trend_line": 16.453333, "activity_lines": {"activity_5": 17.506667, "activity_10": 16.865455, "activity_20": 16.605714, "activity_30": 16.688172}, "trend_signal": 1, "fair_value": 21.056785, "relative_strength": 19.416408, "rate_of_change": 0.8581937241151184, "market_dynamics": 0.635412, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.6, "close": 19.0, "volume": 5552532}, "trend_line": 16.633333, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.32, "activity_20": 16.817143, "activity_30": 16.852473}, "trend_signal": 1, "fair_value": 21.049489, "relative_strength": 23.097235, "rate_of_change": 1.0940032636548456, "market_dynamics": 0.743645, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.6, "close": 19.0, "volume": 4619053}, "trend_line": 16.813333, "activity_lines": {"activity_5": 18.48, "activity_10": 17.712727, "activity_20": 17.027619, "activity_30": 17.005161}, "trend_signal": 1, "fair_value": 21.023368, "relative_strength": 19.76587, "rate_of_change": 1.082164350343973, "market_dynamics": 0.87161, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 21.200001, "low": 19.0, "close": 20.799999, "volume": 25756743}, "trend_line": 17.053333, "activity_lines": {"activity_5": 19.36, "activity_10": 18.389091, "activity_20": 17.407619, "activity_30": 17.262366}, "trend_signal": 1, "fair_value": 21.006864, "relative_strength": 34.860313, "rate_of_change": 1.4274385691403273, "market_dynamics": 1.143538, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 19.799999, "close": 21.0, "volume": 42509977}, "trend_line": 17.26, "activity_lines": {"activity_5": 20.08, "activity_10": 19.014545, "activity_20": 17.793333, "activity_30": 17.516989}, "trend_signal": 1, "fair_value": 20.987416, "relative_strength": 34.803148, "rate_of_change": 1.2118862629375915, "market_dynamics": 1.270631, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.200001, "close": 20.4, "volume": 15874931}, "trend_line": 17.426667, "activity_lines": {"activity_5": 20.36, "activity_10": 19.436363, "activity_20": 18.104762, "activity_30": 17.71957}, "trend_signal": 1, "fair_value": 20.967772, "relative_strength": 31.104996, "rate_of_change": 0.965625724217826, "market_dynamics": 1.299403, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.799999, "close": 20.200001, "volume": 9466970}, "trend_line": 17.566667, "activity_lines": {"activity_5": 20.413334, "activity_10": 19.723636, "activity_20": 18.38, "activity_30": 17.898495}, "trend_signal": 1, "fair_value": 20.953569, "relative_strength": 29.085661, "rate_of_change": 0.8033664727741718, "market_dynamics": 1.274139, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.799999, "close": 19.0, "volume": 12647559}, "trend_line": 17.6, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.709091, "activity_20": 18.52381, "activity_30": 17.990968}, "trend_signal": 1, "fair_value": 20.933788, "relative_strength": 19.349605, "rate_of_change": 0.18975141954932317, "market_dynamics": 1.017875, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 20.4, "low": 19.0, "close": 20.200001, "volume": 10931294}, "trend_line": 17.686667, "activity_lines": {"activity_5": 19.960001, "activity_10": 19.887273, "activity_20": 18.768572, "activity_30": 18.15871}, "trend_signal": 1, "fair_value": 20.925348, "relative_strength": 24.92538, "rate_of_change": 0.49242613636362775, "market_dynamics": 0.79014, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.4, "close": 19.4, "volume": 7678151}, "trend_line": 17.74, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.869091, "activity_20": 18.919048, "activity_30": 18.269247}, "trend_signal": 1, "fair_value": 20.907169, "relative_strength": 22.544912, "rate_of_change": 0.3015435299369775, "market_dynamics": 0.594622, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.6, "close": 19.0, "volume": 3511658}, "trend_line": 17.786667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.741818, "activity_20": 19.016191, "activity_30": 18.350538}, "trend_signal": 1, "fair_value": 20.883161, "relative_strength": 18.703208, "rate_of_change": 0.2630608793686748, "market_dynamics": 0.370263, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.0, "close": 18.4, "volume": 4313746}, "trend_line": 17.773333, "activity_lines": {"activity_5": 19.04, "activity_10": 19.487273, "activity_20": 19.04, "activity_30": 18.390108}, "trend_signal": 1, "fair_value": 20.852426, "relative_strength": 16.070168, "rate_of_change": -0.07496626546165394, "market_dynamics": 0.089344, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.200001, "close": 19.0, "volume": 4057911}, "trend_line": 17.786667, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.352727, "activity_20": 19.107619, "activity_30": 18.469247}, "trend_signal": 1, "fair_value": 20.833604, "relative_strength": 16.160591, "rate_of_change": 0.0750225070334326, "market_dynamics": -0.202022, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.799999, "close": 19.6, "volume": 9723462}, "trend_line": 17.84, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.327273, "activity_20": 19.220952, "activity_30": 18.586237}, "trend_signal": 1, "fair_value": 20.8242, "relative_strength": 17.35904, "rate_of_change": 0.2998481952801979, "market_dynamics": -0.360244, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.799999, "close": 19.0, "volume": 4263740}, "trend_line": 17.893333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.214546, "activity_20": 19.26, "activity_30": 18.661075}, "trend_signal": 1, "fair_value": 20.810373, "relative_strength": 14.927648, "rate_of_change": 0.2989517937219648, "market_dynamics": -0.49728, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.799999, "close": 19.0, "volume": 4470851}, "trend_line": 17.966667, "activity_lines": {"activity_5": 19.08, "activity_10": 19.138182, "activity_20": 19.28381, "activity_30": 18.732473}, "trend_signal": 1, "fair_value": 20.793664, "relative_strength": 14.357297, "rate_of_change": 0.40983979899106937, "market_dynamics": -0.524364, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.799999, "close": 19.200001, "volume": 3174558}, "trend_line": 18.053333, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.123637, "activity_20": 19.307619, "activity_30": 18.812043}, "trend_signal": 1, "fair_value": 20.765944, "relative_strength": 12.411849, "rate_of_change": 0.48237104856453045, "market_dynamics": -0.566424, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.6, "close": 18.799999, "volume": 3296975}, "trend_line": 18.14, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.054545, "activity_20": 19.276191, "activity_30": 18.860215}, "trend_signal": 1, "fair_value": 20.714541, "relative_strength": 9.272215, "rate_of_change": 0.48006093943983674, "market_dynamics": -0.716961, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.6, "close": 18.6, "volume": 2804556}, "trend_line": 18.213333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.952727, "activity_20": 19.22, "activity_30": 18.889893}, "trend_signal": 1, "fair_value": 20.66524, "relative_strength": 6.048321, "rate_of_change": 0.40426130099227175, "market_dynamics": -0.821496, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.4, "close": 18.6, "volume": 3568234}, "trend_line": 18.293333, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.88, "activity_20": 19.158095, "activity_30": 18.914839}, "trend_signal": 1, "fair_value": 20.615341, "relative_strength": 4.784013, "rate_of_change": 0.4392386610402492, "market_dynamics": -0.887542, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.6, "close": 18.799999, "volume": 2257161}, "trend_line": 18.4, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.858182, "activity_20": 19.109524, "activity_30": 18.947527}, "trend_signal": 1, "fair_value": 20.575678, "relative_strength": 4.834044, "rate_of_change": 0.5830922117910283, "market_dynamics": -0.954134, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.4, "close": 18.4, "volume": 2146531}, "trend_line": 18.493333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.767273, "activity_20": 19.019048, "activity_30": 18.947527}, "trend_signal": 1, "fair_value": 20.525492, "relative_strength": 2.00785, "rate_of_change": 0.507244565217398, "market_dynamics": -0.981265, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.0, "close": 18.200001, "volume": 2851996}, "trend_line": 18.546667, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.64, "activity_20": 18.912381, "activity_30": 18.928602}, "trend_signal": 0, "fair_value": 20.473427, "relative_strength": 0.87864, "rate_of_change": 0.2883958235110975, "market_dynamics": -1.092188, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 18.0, "volume": 2580785}, "trend_line": 18.613333, "activity_lines": {"activity_5": 18.28, "activity_10": 18.490909, "activity_20": 18.790476, "activity_30": 18.893333}, "trend_signal": 0, "fair_value": 20.417095, "relative_strength": -0.69904, "rate_of_change": 0.3594500294850899, "market_dynamics": -1.272004, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.4, "close": 17.4, "volume": 2102655}, "trend_line": 18.666667, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.261818, "activity_20": 18.624762, "activity_30": 18.815054}, "trend_signal": 0, "fair_value": 20.359703, "relative_strength": -2.26575, "rate_of_change": 0.28653653808267193, "market_dynamics": -1.495146, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.200001, "close": 16.200001, "volume": 2052521}, "trend_line": 18.706667, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.843637, "activity_20": 18.361905, "activity_30": 18.655914}, "trend_signal": 0, "fair_value": 20.284272, "relative_strength": -7.04766, "rate_of_change": 0.21428571045917916, "market_dynamics": -1.699833, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 15.4, "close": 16.6, "volume": 2999576}, "trend_line": 18.74, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.549091, "activity_20": 18.157143, "activity_30": 18.52}, "trend_signal": 0, "fair_value": 20.179768, "relative_strength": -4.364275, "rate_of_change": 0.1781878086566621, "market_dynamics": -1.759119, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.8, "close": 16.200001, "volume": 1398605}, "trend_line": 18.693333, "activity_lines": {"activity_5": 16.586667, "activity_10": 17.229091, "activity_20": 17.931429, "activity_30": 18.356129}, "trend_signal": 0, "fair_value": 20.075684, "relative_strength": -7.126841, "rate_of_change": -0.24902347918889728, "market_dynamics": -1.790595, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.8, "close": 16.4, "volume": 1436494}, "trend_line": 18.66, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.992728, "activity_20": 17.738095, "activity_30": 18.208172}, "trend_signal": 0, "fair_value": 19.965918, "relative_strength": -8.177244, "rate_of_change": -0.1783149104549678, "market_dynamics": -1.7851, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.200001, "close": 16.4, "volume": 442477}, "trend_line": 18.626667, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.796364, "activity_20": 17.562857, "activity_30": 18.062366}, "trend_signal": 0, "fair_value": 19.862321, "relative_strength": -7.050163, "rate_of_change": -0.1786334405144638, "market_dynamics": -1.786462, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.2, "close": 15.4, "volume": 3551326}, "trend_line": 18.54, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.458182, "activity_20": 17.306667, "activity_30": 17.854194}, "trend_signal": 0, "fair_value": 19.754701, "relative_strength": -9.761324, "rate_of_change": -0.46528452996986547, "market_dynamics": -1.74493, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 17.4, "low": 16.0, "close": 17.200001, "volume": 3922217}, "trend_line": 18.48, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.509091, "activity_20": 17.239048, "activity_30": 17.767742}, "trend_signal": 0, "fair_value": 19.654242, "relative_strength": 0.231938, "rate_of_change": -0.32362459546924877, "market_dynamics": -1.364392, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.6, "close": 17.200001, "volume": 5799039}, "trend_line": 18.42, "activity_lines": {"activity_5": 16.680001, "activity_10": 16.581819, "activity_20": 17.177143, "activity_30": 17.685162}, "trend_signal": 0, "fair_value": 19.545426, "relative_strength": -1.638412, "rate_of_change": -0.32467532467531773, "market_dynamics": -0.925122, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.0, "close": 17.0, "volume": 6644438}, "trend_line": 18.293334, "activity_lines": {"activity_5": 16.84, "activity_10": 16.636364, "activity_20": 17.104762, "activity_30": 17.593549}, "trend_signal": 0, "fair_value": 19.436521, "relative_strength": -0.84447, "rate_of_change": -0.6876547231270367, "market_dynamics": -0.464017, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.799999, "close": 16.799999, "volume": 2331208}, "trend_line": 18.153334, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.672727, "activity_20": 17.025714, "activity_30": 17.497204}, "trend_signal": 0, "fair_value": 19.311412, "relative_strength": -0.427336, "rate_of_change": -0.7653060945588188, "market_dynamics": -0.154356, "expectation": {"probability": 35.8269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.799999, "close": 16.799999, "volume": 2221409}, "trend_line": 18.033333, "activity_lines": {"activity_5": 16.92, "activity_10": 16.72, "activity_20": 16.957143, "activity_30": 17.409893}, "trend_signal": 0, "fair_value": 19.191874, "relative_strength": -1.472661, "rate_of_change": -0.6610411068292029, "market_dynamics": -0.10896, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 2730407}, "trend_line": 17.893333, "activity_lines": {"activity_5": 16.586666, "activity_10": 16.610909, "activity_20": 16.822857, "activity_30": 17.27871}, "trend_signal": 0, "fair_value": 19.07059, "relative_strength": -3.68389, "rate_of_change": -0.7763401252558281, "market_dynamics": -0.171091, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.4, "close": 15.6, "volume": 2646880}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.2, "activity_10": 16.44, "activity_20": 16.665714, "activity_30": 17.130753}, "trend_signal": 0, "fair_value": 18.948334, "relative_strength": -4.420611, "rate_of_change": -0.6333811593401701, "market_dynamics": -0.277162, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.4, "close": 15.6, "volume": 1051284}, "trend_line": 17.626667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.28, "activity_20": 16.52381, "activity_30": 16.990108}, "trend_signal": 0, "fair_value": 18.819113, "relative_strength": -4.511791, "rate_of_change": -0.8623903262092234, "market_dynamics": -0.319306, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.2, "close": 15.4, "volume": 1397822}, "trend_line": 17.493333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.098182, "activity_20": 16.377143, "activity_30": 16.846452}, "trend_signal": 0, "fair_value": 18.696172, "relative_strength": -4.337352, "rate_of_change": -0.7564334198859114, "market_dynamics": -0.39588, "expectation": {"probability": 33.7781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 15.2, "low": 14.0, "close": 14.4, "volume": 3808171}, "trend_line": 17.34, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.752727, "activity_20": 16.150476, "activity_30": 16.646882}, "trend_signal": 0, "fair_value": 18.568213, "relative_strength": -8.526457, "rate_of_change": -0.8765225014581266, "market_dynamics": -0.499254, "expectation": {"probability": 33.4466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 16.200001, "low": 14.4, "close": 16.0, "volume": 4388299}, "trend_line": 17.26, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.716364, "activity_20": 16.097143, "activity_30": 16.56043}, "trend_signal": 0, "fair_value": 18.451904, "relative_strength": -2.645727, "rate_of_change": -0.4613610149942231, "market_dynamics": -0.311863, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.200001, "close": 16.6, "volume": 3343713}, "trend_line": 17.18, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.810909, "activity_20": 16.112381, "activity_30": 16.51785}, "trend_signal": 0, "fair_value": 18.362124, "relative_strength": -0.755176, "rate_of_change": -0.4634994206257349, "market_dynamics": -0.045005, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 19.6, "low": 16.4, "close": 18.799999, "volume": 29631668}, "trend_line": 17.153333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.316363, "activity_20": 16.344762, "activity_30": 16.622366}, "trend_signal": 0, "fair_value": 18.305548, "relative_strength": 11.577656, "rate_of_change": -0.15522118742723967, "market_dynamics": 0.456261, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.4, "low": 17.4, "close": 17.4, "volume": 14130751}, "trend_line": 17.1, "activity_lines": {"activity_5": 17.226666, "activity_10": 16.534545, "activity_20": 16.44, "activity_30": 16.63828}, "trend_signal": 0, "fair_value": 18.234029, "relative_strength": 5.504008, "rate_of_change": -0.3109191665549693, "market_dynamics": 0.976777, "expectation": {"probability": 31.802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.6, "high": 22.799999, "low": 17.200001, "close": 22.200001, "volume": 61557313}, "trend_line": 17.206667, "activity_lines": {"activity_5": 19.08, "activity_10": 17.614545, "activity_20": 16.992381, "activity_30": 16.967312}, "trend_signal": 0, "fair_value": 18.204421, "relative_strength": 34.159506, "rate_of_change": 0.6237836257309828, "market_dynamics": 1.349724, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 24.4, "low": 18.6, "close": 19.200001, "volume": 61651734}, "trend_line": 17.206667, "activity_lines": {"activity_5": 19.413334, "activity_10": 18.050909, "activity_20": 17.230476, "activity_30": 17.095914}, "trend_signal": 0, "fair_value": 18.157573, "relative_strength": 15.644217, "rate_of_change": 0.0, "market_dynamics": 1.611191, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 21.6, "low": 18.4, "close": 19.6, "volume": 35454048}, "trend_line": 17.233333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.501818, "activity_20": 17.494286, "activity_30": 17.250323}, "trend_signal": 1, "fair_value": 18.103738, "relative_strength": 17.192811, "rate_of_change": 0.15497481296057364, "market_dynamics": 1.586272, "expectation": {"probability": 30.1901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 18.799999, "close": 19.200001, "volume": 13387435}, "trend_line": 17.253333, "activity_lines": {"activity_5": 19.586667, "activity_10": 18.807273, "activity_20": 17.70381, "activity_30": 17.377204}, "trend_signal": 1, "fair_value": 18.033211, "relative_strength": 15.155848, "rate_of_change": 0.11605416085212958, "market_dynamics": 1.487198, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.799999, "close": 19.0, "volume": 8486838}, "trend_line": 17.266667, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.010909, "activity_20": 17.880953, "activity_30": 17.489893}, "trend_signal": 1, "fair_value": 17.949663, "relative_strength": 13.176172, "rate_of_change": 0.07728361818554362, "market_dynamics": 1.213585, "expectation": {"probability": 28.171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 18.799999, "volume": 9130069}, "trend_line": 17.266667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.112727, "activity_20": 18.026667, "activity_30": 17.588817}, "trend_signal": 1, "fair_value": 17.866623, "relative_strength": 12.939929, "rate_of_change": 0.0, "market_dynamics": 0.979679, "expectation": {"probability": 27.9555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.200001, "close": 18.200001, "volume": 8389188}, "trend_line": 17.26, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.025455, "activity_20": 18.099048, "activity_30": 17.649032}, "trend_signal": 1, "fair_value": 17.781727, "relative_strength": 9.755126, "rate_of_change": -0.03861196836656547, "market_dynamics": 0.70954, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.4, "close": 17.799999, "volume": 8168170}, "trend_line": 17.246667, "activity_lines": {"activity_5": 18.36, "activity_10": 18.825455, "activity_20": 18.128571, "activity_30": 17.683871}, "trend_signal": 1, "fair_value": 17.693272, "relative_strength": 9.176148, "rate_of_change": -0.07724797219005171, "market_dynamics": 0.498306, "expectation": {"probability": 26.3766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.6, "close": 18.4, "volume": 6535378}, "trend_line": 17.26, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.712727, "activity_20": 18.212381, "activity_30": 17.75828}, "trend_signal": 1, "fair_value": 17.603291, "relative_strength": 9.246038, "rate_of_change": 0.07730769081355214, "market_dynamics": 0.350915, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.200001, "close": 18.6, "volume": 5148832}, "trend_line": 17.3, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.643636, "activity_20": 18.308571, "activity_30": 17.844731}, "trend_signal": 1, "fair_value": 17.51101, "relative_strength": 5.141201, "rate_of_change": 0.23174971031285715, "market_dynamics": 0.221758, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.200001, "close": 18.799999, "volume": 9756349}, "trend_line": 17.386667, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.589091, "activity_20": 18.415238, "activity_30": 17.941505}, "trend_signal": 1, "fair_value": 17.426976, "relative_strength": 4.671338, "rate_of_change": 0.5009653179190664, "market_dynamics": 0.12465, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.4, "close": 18.799999, "volume": 4168201}, "trend_line": 17.46, "activity_lines": {"activity_5": 18.639999, "activity_10": 18.596363, "activity_20": 18.512381, "activity_30": 18.032688}, "trend_signal": 1, "fair_value": 17.357666, "relative_strength": 4.043528, "rate_of_change": 0.4217772158401702, "market_dynamics": 0.04274, "expectation": {"probability": 33.9594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.0, "close": 18.4, "volume": 3947819}, "trend_line": 17.533333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.538181, "activity_20": 18.558095, "activity_30": 18.093333}, "trend_signal": 1, "fair_value": 17.286587, "relative_strength": 1.018194, "rate_of_change": 0.42000572737685044, "market_dynamics": -0.134935, "expectation": {"probability": 28.8006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.5, "close": 17.040001, "volume": 13466312}, "trend_line": 17.554667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.254545, "activity_20": 18.460952, "activity_30": 18.061505}, "trend_signal": 1, "fair_value": 17.200026, "relative_strength": -5.493607, "rate_of_change": 0.12167680839689476, "market_dynamics": -0.354425, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.059999, "high": 17.290001, "low": 15.98, "close": 16.08, "volume": 5368089}, "trend_line": 17.544, "activity_lines": {"activity_5": 17.344, "activity_10": 17.835636, "activity_20": 18.265524, "activity_30": 17.966366}, "trend_signal": 0, "fair_value": 17.117856, "relative_strength": -10.934318, "rate_of_change": -0.06076446793321676, "market_dynamics": -0.687686, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.08, "high": 16.440001, "low": 14.73, "close": 14.73, "volume": 3849136}, "trend_line": 17.521667, "activity_lines": {"activity_5": 16.312667, "activity_10": 17.224364, "activity_20": 17.938286, "activity_30": 17.784817}, "trend_signal": 0, "fair_value": 17.028823, "relative_strength": -15.480268, "rate_of_change": -0.12729708162334538, "market_dynamics": -1.020154, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 14.72, "low": 14.15, "close": 14.38, "volume": 2517915}, "trend_line": 17.427667, "activity_lines": {"activity_5": 15.436, "activity_10": 16.623454, "activity_20": 17.576143, "activity_30": 17.582129}, "trend_signal": 0, "fair_value": 16.917052, "relative_strength": -16.193087, "rate_of_change": -0.5364786352805426, "market_dynamics": -1.288204, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.95, "close": 14.0, "volume": 3119298}, "trend_line": 17.321, "activity_lines": {"activity_5": 14.727333, "activity_10": 16.022909, "activity_20": 17.185524, "activity_30": 17.360989}, "trend_signal": 0, "fair_value": 16.810805, "relative_strength": -16.82283, "rate_of_change": -0.6120555321604324, "market_dynamics": -1.512207, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.33, "close": 12.89, "volume": 5256059}, "trend_line": 17.184, "activity_lines": {"activity_5": 13.942, "activity_10": 15.289636, "activity_20": 16.701571, "activity_30": 17.075118}, "trend_signal": 0, "fair_value": 16.715747, "relative_strength": -20.385027, "rate_of_change": -0.7909474048842471, "market_dynamics": -1.571785, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.89, "high": 13.0, "low": 12.14, "close": 12.52, "volume": 3190152}, "trend_line": 17.041333, "activity_lines": {"activity_5": 13.31, "activity_10": 14.589273, "activity_20": 16.210524, "activity_30": 16.774215}, "trend_signal": 0, "fair_value": 16.639808, "relative_strength": -22.157349, "rate_of_change": -0.8302316108007416, "market_dynamics": -1.597615, "expectation": {"probability": 31.4264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.69, "high": 12.77, "low": 12.19, "close": 12.24, "volume": 2343152}, "trend_line": 16.889333, "activity_lines": {"activity_5": 12.822, "activity_10": 13.948545, "activity_20": 15.716048, "activity_30": 16.464452}, "trend_signal": 0, "fair_value": 16.53141, "relative_strength": -24.075369, "rate_of_change": -0.89194900422403, "market_dynamics": -1.59099, "expectation": {"probability": 30.4827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.62, "close": 11.75, "volume": 2323650}, "trend_line": 16.747667, "activity_lines": {"activity_5": 12.336667, "activity_10": 13.338, "activity_20": 15.222333, "activity_30": 16.132882}, "trend_signal": 0, "fair_value": 16.427244, "relative_strength": -24.806729, "rate_of_change": -0.8387897852449278, "market_dynamics": -1.579244, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.33, "close": 11.39, "volume": 1901086}, "trend_line": 16.607333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.790182, "activity_20": 14.729809, "activity_30": 15.787226}, "trend_signal": 0, "fair_value": 16.364359, "relative_strength": -27.14833, "rate_of_change": -0.8379316354928678, "market_dynamics": -1.612147, "expectation": {"probability": 30.2756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.5, "close": 11.16, "volume": 3207190}, "trend_line": 16.459333, "activity_lines": {"activity_5": 11.574, "activity_10": 12.328, "activity_20": 14.254476, "activity_30": 15.435785}, "trend_signal": 0, "fair_value": 16.302949, "relative_strength": -28.284245, "rate_of_change": -0.8911725922518666, "market_dynamics": -1.62306, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.39, "high": 11.6, "low": 10.9, "close": 11.02, "volume": 3240960}, "trend_line": 16.313333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.947273, "activity_20": 13.804095, "activity_30": 15.08486}, "trend_signal": 0, "fair_value": 16.275513, "relative_strength": -28.201349, "rate_of_change": -0.887034729779152, "market_dynamics": -1.647489, "expectation": {"probability": 30.1844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.02, "high": 12.01, "low": 11.01, "close": 11.6, "volume": 3240462}, "trend_line": 16.22, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.764, "activity_20": 13.446952, "activity_30": 14.780774}, "trend_signal": 0, "fair_value": 16.257564, "relative_strength": -26.40318, "rate_of_change": -0.5721271060916934, "market_dynamics": -1.593832, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 13.8, "low": 11.61, "close": 12.95, "volume": 8801594}, "trend_line": 16.118333, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.883091, "activity_20": 13.252667, "activity_30": 14.569806}, "trend_signal": 0, "fair_value": 16.242372, "relative_strength": -19.802051, "rate_of_change": -0.6268002466091188, "market_dynamics": -1.177157, "expectation": {"probability": 32.1993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.94, "high": 14.38, "low": 12.89, "close": 13.62, "volume": 7402651}, "trend_line": 16.019, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.15, "activity_20": 13.14719, "activity_30": 14.408624}, "trend_signal": 0, "fair_value": 16.222244, "relative_strength": -17.14539, "rate_of_change": -0.6162734074299212, "market_dynamics": -0.661874, "expectation": {"probability": 32.1993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62, "high": 14.3, "low": 13.28, "close": 13.38, "volume": 4760117}, "trend_line": 15.838333, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.380182, "activity_20": 13.038762, "activity_30": 14.238366}, "trend_signal": 0, "fair_value": 16.199551, "relative_strength": -16.884495, "rate_of_change": -1.1278294525251136, "market_dynamics": -0.144619, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.99, "close": 14.06, "volume": 6801952}, "trend_line": 15.727, "activity_lines": {"activity_5": 13.478667, "activity_10": 12.725091, "activity_20": 13.019, "activity_30": 14.123634}, "trend_signal": 0, "fair_value": 16.182885, "relative_strength": -12.893954, "rate_of_change": -0.7029338251696067, "market_dynamics": 0.407763, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.09, "high": 15.13, "low": 13.53, "close": 14.62, "volume": 9307378}, "trend_line": 15.474333, "activity_lines": {"activity_5": 13.978, "activity_10": 13.143818, "activity_20": 13.07419, "activity_30": 14.052215}, "trend_signal": 0, "fair_value": 16.169423, "relative_strength": -6.757837, "rate_of_change": -1.6065810389775588, "market_dynamics": 0.699793, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.58, "high": 14.78, "low": 13.8, "close": 13.91, "volume": 3811595}, "trend_line": 15.298, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.390182, "activity_20": 13.081667, "activity_30": 13.95129}, "trend_signal": 0, "fair_value": 16.160513, "relative_strength": -9.144696, "rate_of_change": -1.139519228389357, "market_dynamics": 0.739247, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.61, "high": 13.6, "low": 12.25, "close": 13.18, "volume": 6401506}, "trend_line": 15.084, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.464545, "activity_20": 13.042905, "activity_30": 13.814645}, "trend_signal": 0, "fair_value": 16.147436, "relative_strength": -14.279, "rate_of_change": -1.3988756700222278, "market_dynamics": 0.818802, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.32, "high": 14.9, "low": 13.25, "close": 14.42, "volume": 6209011}, "trend_line": 14.924667, "activity_lines": {"activity_5": 13.99, "activity_10": 13.731818, "activity_20": 13.147095, "activity_30": 13.771806}, "trend_signal": 0, "fair_value": 16.143462, "relative_strength": -7.10599, "rate_of_change": -1.0563046937151959, "market_dynamics": 0.821486, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 14.8, "low": 14.18, "close": 14.55, "volume": 920934}, "trend_line": 14.776333, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.963455, "activity_20": 13.276143, "activity_30": 13.747634}, "trend_signal": 0, "fair_value": 16.139551, "relative_strength": -6.661445, "rate_of_change": -0.9938848216848, "market_dynamics": 0.658745, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.54, "high": 14.84, "low": 14.3, "close": 14.49, "volume": 1472656}, "trend_line": 14.632667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.12, "activity_20": 13.406762, "activity_30": 13.729161}, "trend_signal": 0, "fair_value": 16.13641, "relative_strength": -8.182856, "rate_of_change": -0.9722709957876533, "market_dynamics": 0.650547, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 14.67, "low": 13.94, "close": 13.97, "volume": 2546425}, "trend_line": 14.491667, "activity_lines": {"activity_5": 14.232, "activity_10": 14.129455, "activity_20": 13.489, "activity_30": 13.686409}, "trend_signal": 0, "fair_value": 16.134423, "relative_strength": -12.710968, "rate_of_change": -0.9635974084560253, "market_dynamics": 0.593425, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 15.9, "low": 13.92, "close": 15.22, "volume": 9683978}, "trend_line": 14.405667, "activity_lines": {"activity_5": 14.598, "activity_10": 14.347636, "activity_20": 13.692238, "activity_30": 13.733398}, "trend_signal": 0, "fair_value": 16.139679, "relative_strength": -5.531359, "rate_of_change": -0.5934444946878803, "market_dynamics": 0.716694, "expectation": {"probability": 34.8731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 16.280001, "low": 15.0, "close": 15.88, "volume": 5855844}, "trend_line": 14.321667, "activity_lines": {"activity_5": 15.048, "activity_10": 14.656727, "activity_20": 13.952524, "activity_30": 13.828516}, "trend_signal": 0, "fair_value": 16.142756, "relative_strength": -3.084607, "rate_of_change": -0.5831038576693438, "market_dynamics": 0.918072, "expectation": {"probability": 34.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.88, "high": 16.34, "low": 15.51, "close": 15.79, "volume": 3665737}, "trend_line": 14.228, "activity_lines": {"activity_5": 15.370667, "activity_10": 14.904, "activity_20": 14.19, "activity_30": 13.923247}, "trend_signal": 0, "fair_value": 16.141923, "relative_strength": 0.277794, "rate_of_change": -0.6540230267887107, "market_dynamics": 1.102038, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.25, "low": 15.62, "close": 16.01, "volume": 2538656}, "trend_line": 14.135, "activity_lines": {"activity_5": 15.684, "activity_10": 15.159818, "activity_20": 14.432857, "activity_30": 14.038215}, "trend_signal": 0, "fair_value": 16.13891, "relative_strength": 1.022496, "rate_of_change": -0.653640708462187, "market_dynamics": 1.307478, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.44, "close": 15.49, "volume": 1256184}, "trend_line": 14.024667, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.295818, "activity_20": 14.608238, "activity_30": 14.125634}, "trend_signal": 1, "fair_value": 16.132564, "relative_strength": -0.773568, "rate_of_change": -0.7805659709939788, "market_dynamics": 1.180606, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.49, "high": 15.74, "low": 15.3, "close": 15.47, "volume": 1446996}, "trend_line": 13.927, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.399455, "activity_20": 14.763905, "activity_30": 14.218882}, "trend_signal": 1, "fair_value": 16.122372, "relative_strength": -0.50283, "rate_of_change": -0.6963944313259007, "market_dynamics": 1.05241, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 16.27, "low": 15.02, "close": 15.85, "volume": 3525297}, "trend_line": 13.887333, "activity_lines": {"activity_5": 15.694, "activity_10": 15.530545, "activity_20": 14.936333, "activity_30": 14.342946}, "trend_signal": 1, "fair_value": 16.114872, "relative_strength": 1.634357, "rate_of_change": -0.2848208515832532, "market_dynamics": 1.013588, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0}, "trend_line": 13.879667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.635636, "activity_20": 15.086429, "activity_30": 14.46957}, "trend_signal": 1, "fair_value": 16.108013, "relative_strength": 1.634357, "rate_of_change": -0.0552013838798306, "market_dynamics": 0.904826, "expectation": {"probability": 34.965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0a7b16-d3ac-44a1-80e6-fd6733d3b3ca/", "share_image": "https://sharemaestro.com/terminal/3c0a7b16-d3ac-44a1-80e6-fd6733d3b3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}