{"ticker": {"uuid": "3c0c6568-5093-4e4a-aabb-59762d14b4e4", "symbol": "UBRL", "name": "GRANITESHARES 2X LONG UBER DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UBRL fell 11.36%, moving from 16.94 to 15.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.01 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.02"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.01"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.17, "high": 16.635, "low": 14.5, "close": 15.0188, "volume": 590259}, "trend_line": 17.178766, "activity_lines": {"activity_5": 15.652267, "activity_10": 15.386973, "activity_20": 15.67453, "activity_30": 16.120173}, "trend_signal": 0, "fair_value": 22.120264, "relative_strength": -39.005478, "rate_of_change": -0.9840917038478543, "market_dynamics": 0.692657, "expectation": {"probability": 47.4038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 22.424424, "high": 22.424424, "low": 20.72019, "close": 21.127171, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.226925, "high": 22.804158, "low": 20.14475, "close": 22.804158, "volume": 12521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.412203, "high": 25.218164, "low": 22.161552, "close": 23.538553, "volume": 20660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.178081, "high": 26.213892, "low": 23.760238, "close": 24.705908, "volume": 49802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.268602, "high": 24.503956, "low": 22.711284, "close": 23.698322, "volume": 17029}, "trend_line": null, "activity_lines": {"activity_5": 23.644426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.495719, "high": 31.962772, "low": 23.552945, "close": 31.578783, "volume": 114077}, "trend_line": null, "activity_lines": {"activity_5": 26.445746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.256801, "high": 31.288483, "low": 26.196693, "close": 26.477307, "volume": 134407}, "trend_line": null, "activity_lines": {"activity_5": 26.8498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.243927, "high": 27.766684, "low": 24.992768, "close": 25.372955, "volume": 77346}, "trend_line": null, "activity_lines": {"activity_5": 26.64086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.798402, "high": 26.929911, "low": 20.196438, "close": 22.313355, "volume": 270840}, "trend_line": null, "activity_lines": {"activity_5": 25.28976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.925021, "high": 24.341019, "low": 20.89218, "close": 21.453408, "volume": 198531}, "trend_line": null, "activity_lines": {"activity_5": 23.811515, "activity_10": 24.505785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.806439, "high": 22.389573, "low": 20.602513, "close": 22.20473, "volume": 105503}, "trend_line": null, "activity_lines": {"activity_5": 22.733371, "activity_10": 24.123555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.435304, "high": 21.435304, "low": 18.910862, "close": 21.046065, "volume": 249166}, "trend_line": null, "activity_lines": {"activity_5": 21.893942, "activity_10": 23.511067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.715918, "high": 22.20473, "low": 20.747347, "close": 21.308575, "volume": 187532}, "trend_line": null, "activity_lines": {"activity_5": 21.5041, "activity_10": 22.978274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.145638, "high": 22.0866, "low": 16.701071, "close": 17.696799, "volume": 687025}, "trend_line": null, "activity_lines": {"activity_5": 20.181291, "activity_10": 21.829339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.488601, "high": 17.651538, "low": 14.356585, "close": 14.438053, "volume": 1541972}, "trend_line": null, "activity_lines": {"activity_5": 18.080003, "activity_10": 20.215343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.60099, "high": 16.34804, "low": 14.211751, "close": 14.782032, "volume": 2170059}, "trend_line": null, "activity_lines": {"activity_5": 16.561066, "activity_10": 18.832258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.159136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.926865, "high": 15.479041, "low": 14.383741, "close": 14.926865, "volume": 558778}, "trend_line": null, "activity_lines": {"activity_5": 15.585252, "activity_10": 17.780901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.573834, "high": 16.900216, "low": 14.456157, "close": 16.619602, "volume": 914164}, "trend_line": null, "activity_lines": {"activity_5": 15.581631, "activity_10": 17.247322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.449591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.787319, "high": 18.783047, "low": 16.293728, "close": 17.271351, "volume": 1190619}, "trend_line": null, "activity_lines": {"activity_5": 16.107858, "activity_10": 16.991395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.229684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.773487, "high": 19.09987, "low": 16.556781, "close": 17.941205, "volume": 1037912}, "trend_line": null, "activity_lines": {"activity_5": 16.885733, "activity_10": 16.948933, "activity_20": 19.344582, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.258027, "high": 18.92788, "low": 17.66059, "close": 18.565797, "volume": 743656}, "trend_line": null, "activity_lines": {"activity_5": 17.638262, "activity_10": 17.083891, "activity_20": 19.106538, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.086038, "high": 19.117974, "low": 15.886384, "close": 17.61533, "volume": 1200702}, "trend_line": null, "activity_lines": {"activity_5": 17.821717, "activity_10": 17.112199, "activity_20": 18.79017, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.682967, "high": 22.634703, "low": 15.72399, "close": 21.453408, "volume": 5533827}, "trend_line": null, "activity_lines": {"activity_5": 19.105301, "activity_10": 17.900717, "activity_20": 18.864042, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.983208, "high": 24.856896, "low": 21.082273, "close": 24.150925, "volume": 2758889}, "trend_line": null, "activity_lines": {"activity_5": 20.965803, "activity_10": 19.177059, "activity_20": 19.20475, "activity_30": null}, "trend_signal": 0, "fair_value": 20.962111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.52206, "high": 25.748616, "low": 23.47202, "close": 23.788842, "volume": 911003}, "trend_line": null, "activity_lines": {"activity_5": 22.246973, "activity_10": 20.27022, "activity_20": 19.513617, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.236666, "high": 23.625905, "low": 20.603871, "close": 21.969376, "volume": 1205299}, "trend_line": null, "activity_lines": {"activity_5": 22.531811, "activity_10": 20.862555, "activity_20": 19.64877, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.747854, "high": 22.919844, "low": 19.511739, "close": 22.105157, "volume": 885163}, "trend_line": null, "activity_lines": {"activity_5": 22.635005, "activity_10": 21.348898, "activity_20": 19.842614, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.190898, "high": 21.552981, "low": 18.167506, "close": 19.280911, "volume": 619464}, "trend_line": null, "activity_lines": {"activity_5": 21.497461, "activity_10": 21.191227, "activity_20": 19.788301, "activity_30": null}, "trend_signal": 0, "fair_value": 21.079819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.588682, "high": 21.688762, "low": 18.773995, "close": 21.63445, "volume": 495074}, "trend_line": null, "activity_lines": {"activity_5": 21.289264, "activity_10": 21.413085, "activity_20": 19.987145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.098945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309221, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.295251, "high": 22.593969, "low": 19.64571, "close": 19.787827, "volume": 577847}, "trend_line": 21.055241, "activity_lines": {"activity_5": 20.633291, "activity_10": 21.219865, "activity_20": 20.013353, "activity_30": 20.293538}, "trend_signal": 0, "fair_value": 21.055241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377849, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.045557, "high": 21.272367, "low": 15.116958, "close": 15.406625, "volume": 731083}, "trend_line": 20.864556, "activity_lines": {"activity_5": 18.783651, "activity_10": 20.196487, "activity_20": 19.630235, "activity_30": 19.929111}, "trend_signal": 0, "fair_value": 20.873027, "relative_strength": null, "rate_of_change": -0.9056414980004193, "market_dynamics": 0.173719, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.112179, "high": 19.588682, "low": 13.578106, "close": 19.009349, "volume": 898098}, "trend_line": 20.738062, "activity_lines": {"activity_5": 18.572436, "activity_10": 19.885589, "activity_20": 19.622605, "activity_30": 19.809421}, "trend_signal": 0, "fair_value": 20.814787, "relative_strength": null, "rate_of_change": -0.6062626015142666, "market_dynamics": 0.101589, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.679202, "high": 20.910193, "low": 18.92788, "close": 20.575357, "volume": 578969}, "trend_line": 20.639289, "activity_lines": {"activity_5": 19.089611, "activity_10": 19.834075, "activity_20": 19.773818, "activity_30": 19.798923}, "trend_signal": 0, "fair_value": 20.807532, "relative_strength": null, "rate_of_change": -0.47628847864375073, "market_dynamics": 0.014305, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.941712, "high": 23.381499, "low": 18.450293, "close": 21.833595, "volume": 617822}, "trend_line": 20.543545, "activity_lines": {"activity_5": 19.939902, "activity_10": 20.027295, "activity_20": 20.048354, "activity_30": 19.875975}, "trend_signal": 0, "fair_value": 20.83771, "relative_strength": null, "rate_of_change": -0.46389194899107145, "market_dynamics": 0.004184, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.050845, "high": 25.897884, "low": 21.507721, "close": 25.544944, "volume": 555086}, "trend_line": 20.605099, "activity_lines": {"activity_5": 22.014033, "activity_10": 20.93744, "activity_20": 20.656653, "activity_30": 20.198646}, "trend_signal": 0, "fair_value": 20.972203, "relative_strength": null, "rate_of_change": 0.2996269631166259, "market_dynamics": 0.249949, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.829831, "high": 26.920859, "low": 23.010364, "close": 24.567321, "volume": 1131395}, "trend_line": 20.371384, "activity_lines": {"activity_5": 23.378482, "activity_10": 21.637906, "activity_20": 21.118956, "activity_30": 20.454274}, "trend_signal": 1, "fair_value": 21.072067, "relative_strength": null, "rate_of_change": -1.1342580785464806, "market_dynamics": 0.480059, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.391059, "high": 30.766903, "low": 24.187134, "close": 30.025719, "volume": 1244885}, "trend_line": 20.489664, "activity_lines": {"activity_5": 25.951684, "activity_10": 23.283572, "activity_20": 22.054509, "activity_30": 21.077134}, "trend_signal": 1, "fair_value": 21.314058, "relative_strength": null, "rate_of_change": 0.580618381156637, "market_dynamics": 0.748402, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.120512, "high": 31.16628, "low": 26.667401, "close": 27.409671, "volume": 690977}, "trend_line": 20.557555, "activity_lines": {"activity_5": 26.918445, "activity_10": 24.309583, "activity_20": 22.669015, "activity_30": 21.523586}, "trend_signal": 1, "fair_value": 21.474468, "relative_strength": null, "rate_of_change": 0.3313426711145653, "market_dynamics": 0.875144, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.862274, "high": 28.58644, "low": 24.105665, "close": 25.019924, "volume": 383251}, "trend_line": 20.647774, "activity_lines": {"activity_5": 26.633003, "activity_10": 24.753299, "activity_20": 23.004545, "activity_30": 21.811481}, "trend_signal": 1, "fair_value": 21.565378, "relative_strength": null, "rate_of_change": 0.4388605551584204, "market_dynamics": 0.811399, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.282434, "high": 26.452143, "low": 23.748108, "close": 25.861767, "volume": 971911}, "trend_line": 20.794719, "activity_lines": {"activity_5": 26.415754, "activity_10": 25.288524, "activity_20": 23.383353, "activity_30": 22.147867}, "trend_signal": 1, "fair_value": 21.672787, "relative_strength": null, "rate_of_change": 0.7116747790827347, "market_dynamics": 0.813898, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.305318, "high": 27.491139, "low": 24.513099, "close": 24.802674, "volume": 603581}, "trend_line": 20.881317, "activity_lines": {"activity_5": 25.824351, "activity_10": 25.52075, "activity_20": 23.623577, "activity_30": 22.406445}, "trend_signal": 1, "fair_value": 21.749126, "relative_strength": null, "rate_of_change": 0.41644227075152407, "market_dynamics": 0.66225, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.463476, "high": 26.251006, "low": 23.809572, "close": 24.612581, "volume": 428104}, "trend_line": 21.000201, "activity_lines": {"activity_5": 25.153895, "activity_10": 25.547578, "activity_20": 23.815999, "activity_30": 22.647172}, "trend_signal": 1, "fair_value": 21.817304, "relative_strength": null, "rate_of_change": 0.569331905645613, "market_dynamics": 0.588084, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.440592, "high": 30.930926, "low": 23.906519, "close": 29.0662, "volume": 1057851}, "trend_line": 21.258789, "activity_lines": {"activity_5": 26.328854, "activity_10": 26.282277, "activity_20": 24.399254, "activity_30": 23.167559}, "trend_signal": 1, "fair_value": 21.985882, "relative_strength": null, "rate_of_change": 1.2313596427005606, "market_dynamics": 0.769578, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.229137, "high": 30.650222, "low": 28.351086, "close": 30.33349, "volume": 525214}, "trend_line": 21.680012, "activity_lines": {"activity_5": 27.815807, "activity_10": 27.093013, "activity_20": 25.066952, "activity_30": 23.753023}, "trend_signal": 1, "fair_value": 22.175601, "relative_strength": null, "rate_of_change": 1.9814063726772075, "market_dynamics": 0.771901, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.433062, "high": 33.012903, "low": 30.433062, "close": 31.247749, "volume": 1145000}, "trend_line": 22.240335, "activity_lines": {"activity_5": 29.253276, "activity_10": 27.915435, "activity_20": 25.792281, "activity_30": 24.370297}, "trend_signal": 1, "fair_value": 22.377204, "relative_strength": null, "rate_of_change": 2.584514252113884, "market_dynamics": 0.937223, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.528363, "high": 31.528363, "low": 27.500191, "close": 28.269618, "volume": 866083}, "trend_line": 22.689921, "activity_lines": {"activity_5": 29.338969, "activity_10": 28.092691, "activity_20": 26.198461, "activity_30": 24.759283}, "trend_signal": 1, "fair_value": 22.5053, "relative_strength": null, "rate_of_change": 2.0214893345806004, "market_dynamics": 1.091654, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.423503, "high": 30.11624, "low": 27.509244, "close": 28.514023, "volume": 732326}, "trend_line": 23.142826, "activity_lines": {"activity_5": 29.275001, "activity_10": 28.24707, "activity_20": 26.597916, "activity_30": 25.135031}, "trend_signal": 1, "fair_value": 22.633145, "relative_strength": null, "rate_of_change": 1.9960624807816705, "market_dynamics": 1.026168, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.821794, "high": 29.233663, "low": 24.965612, "close": 25.916079, "volume": 902388}, "trend_line": 23.452709, "activity_lines": {"activity_5": 28.084955, "activity_10": 27.956581, "activity_20": 26.719429, "activity_30": 25.313951}, "trend_signal": 1, "fair_value": 22.70154, "relative_strength": null, "rate_of_change": 1.3390024191514003, "market_dynamics": 0.824324, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.296266, "high": 30.33349, "low": 25.516883, "close": 27.418723, "volume": 2580073}, "trend_line": 23.790955, "activity_lines": {"activity_5": 27.605799, "activity_10": 27.966456, "activity_20": 26.952455, "activity_30": 25.569823}, "trend_signal": 1, "fair_value": 22.797809, "relative_strength": null, "rate_of_change": 1.4422470342338773, "market_dynamics": 0.566513, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.545452, "high": 29.963622, "low": 26.993276, "close": 29.265345, "volume": 962945}, "trend_line": 24.168426, "activity_lines": {"activity_5": 27.936501, "activity_10": 28.268465, "activity_20": 27.333806, "activity_30": 25.923009}, "trend_signal": 1, "fair_value": 22.927159, "relative_strength": null, "rate_of_change": 1.5866155856290758, "market_dynamics": 0.345158, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.084304, "high": 32.223381, "low": 28.405399, "close": 31.836133, "volume": 889904}, "trend_line": 24.61077, "activity_lines": {"activity_5": 29.256293, "activity_10": 28.976008, "activity_20": 27.914863, "activity_30": 26.4177}, "trend_signal": 1, "fair_value": 23.101845, "relative_strength": null, "rate_of_change": 1.8302557229006082, "market_dynamics": 0.18544, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.293009, "high": 32.21632, "low": 28.396347, "close": 29.717949, "volume": 549468}, "trend_line": 25.014191, "activity_lines": {"activity_5": 29.632256, "activity_10": 29.170545, "activity_20": 28.215952, "activity_30": 26.747195}, "trend_signal": 1, "fair_value": 23.229078, "relative_strength": 14.801315, "rate_of_change": 1.6392051122333904, "market_dynamics": 0.146825, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.713169, "high": 30.37875, "low": 26.671927, "close": 28.007107, "volume": 431797}, "trend_line": 25.232648, "activity_lines": {"activity_5": 29.357676, "activity_10": 28.961196, "activity_20": 28.30311, "activity_30": 26.940287}, "trend_signal": 1, "fair_value": 23.319229, "relative_strength": 7.071663, "rate_of_change": 0.8733322616749859, "market_dynamics": 0.008847, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.36919, "high": 31.256167, "low": 28.274144, "close": 30.985239, "volume": 720777}, "trend_line": 25.460458, "activity_lines": {"activity_5": 29.936405, "activity_10": 29.312581, "activity_20": 28.638511, "activity_30": 27.311422}, "trend_signal": 1, "fair_value": 23.461193, "relative_strength": 16.091883, "rate_of_change": 0.9028382593852142, "market_dynamics": 0.019073, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.813249, "high": 33.284465, "low": 28.425313, "close": 32.379258, "volume": 1258530}, "trend_line": 25.746805, "activity_lines": {"activity_5": 30.74204, "activity_10": 29.905574, "activity_20": 29.063096, "activity_30": 27.757796}, "trend_signal": 1, "fair_value": 23.623339, "relative_strength": 18.497745, "rate_of_change": 1.1246734053252272, "market_dynamics": 0.127892, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.569351, "high": 34.714692, "low": 30.813249, "close": 32.352102, "volume": 571180}, "trend_line": 26.092896, "activity_lines": {"activity_5": 31.331028, "activity_10": 30.473056, "activity_20": 29.452551, "activity_30": 28.183944}, "trend_signal": 1, "fair_value": 23.77921, "relative_strength": 18.769794, "rate_of_change": 1.3442095048298277, "market_dynamics": 0.220147, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.840913, "high": 33.510767, "low": 29.962355, "close": 30.985239, "volume": 514002}, "trend_line": 26.388899, "activity_lines": {"activity_5": 31.429997, "activity_10": 30.717791, "activity_20": 29.674758, "activity_30": 28.499579}, "trend_signal": 1, "fair_value": 23.905632, "relative_strength": 12.274919, "rate_of_change": 1.1344198819479405, "market_dynamics": 0.254728, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.229645, "high": 34.088198, "low": 28.89421, "close": 28.959838, "volume": 816473}, "trend_line": 26.71153, "activity_lines": {"activity_5": 30.769347, "activity_10": 30.549341, "activity_20": 29.6995, "activity_30": 28.665446}, "trend_signal": 1, "fair_value": 23.992773, "relative_strength": 8.062449, "rate_of_change": 1.222601215761223, "market_dynamics": 0.05367, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.564064, "high": 31.066707, "low": 27.501097, "close": 28.161264, "volume": 566848}, "trend_line": 26.92909, "activity_lines": {"activity_5": 29.77899, "activity_10": 30.180353, "activity_20": 29.640806, "activity_30": 28.758977}, "trend_signal": 1, "fair_value": 24.063425, "relative_strength": 2.885269, "rate_of_change": 0.8144797396480055, "market_dynamics": -0.364665, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.903262, "high": 30.105559, "low": 27.672181, "close": 29.170299, "volume": 501944}, "trend_line": 27.241839, "activity_lines": {"activity_5": 29.313243, "activity_10": 29.981326, "activity_20": 29.663252, "activity_30": 28.903571}, "trend_signal": 1, "fair_value": 24.14854, "relative_strength": 4.484745, "rate_of_change": 1.1613797569839908, "market_dynamics": -0.648095, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.826574, "high": 31.781821, "low": 29.455439, "close": 30.731781, "volume": 834287}, "trend_line": 27.752678, "activity_lines": {"activity_5": 29.581921, "activity_10": 30.067933, "activity_20": 29.818655, "activity_30": 29.128729}, "trend_signal": 1, "fair_value": 24.256462, "relative_strength": 7.853431, "rate_of_change": 1.8752001287431466, "market_dynamics": -0.662825, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.555519, "high": 33.076267, "low": 26.441099, "close": 27.682229, "volume": 1606881}, "trend_line": 28.041774, "activity_lines": {"activity_5": 28.942102, "activity_10": 29.620155, "activity_20": 29.655391, "activity_30": 29.124184}, "trend_signal": 1, "fair_value": 24.311716, "relative_strength": 0.084254, "rate_of_change": 1.041686859913125, "market_dynamics": -0.689398, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.423503, "high": 29.455439, "low": 26.219323, "close": 27.350651, "volume": 498966}, "trend_line": 28.267617, "activity_lines": {"activity_5": 28.411958, "activity_10": 29.149104, "activity_20": 29.445931, "activity_30": 29.079595}, "trend_signal": 1, "fair_value": 24.359953, "relative_strength": -0.97023, "rate_of_change": 0.8053805725700561, "market_dynamics": -0.780766, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.237681, "high": 28.111206, "low": 21.607293, "close": 22.731832, "volume": 605811}, "trend_line": 28.297558, "activity_lines": {"activity_5": 26.449487, "activity_10": 27.850202, "activity_20": 28.804752, "activity_30": 28.722448}, "trend_signal": 0, "fair_value": 24.334514, "relative_strength": -14.953596, "rate_of_change": 0.10591978800334435, "market_dynamics": -0.989261, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.100885, "high": 24.829831, "low": 22.050845, "close": 24.800864, "volume": 428299}, "trend_line": 28.272756, "activity_lines": {"activity_5": 25.538656, "activity_10": 27.07755, "activity_20": 28.396823, "activity_30": 28.496855}, "trend_signal": 0, "fair_value": 24.341689, "relative_strength": -11.510796, "rate_of_change": -0.08764713902166947, "market_dynamics": -1.318586, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.277654, "high": 27.613886, "low": 23.639483, "close": 26.871254, "volume": 500664}, "trend_line": 28.349553, "activity_lines": {"activity_5": 25.60925, "activity_10": 26.819122, "activity_20": 28.216773, "activity_30": 28.406435}, "trend_signal": 0, "fair_value": 24.380015, "relative_strength": -5.446976, "rate_of_change": 0.2716289844541477, "market_dynamics": -1.44034, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.477307, "high": 27.699337, "low": 21.94222, "close": 23.201001, "volume": 1020793}, "trend_line": 28.122063, "activity_lines": {"activity_5": 24.713795, "activity_10": 25.993027, "activity_20": 27.693834, "activity_30": 28.074271}, "trend_signal": 0, "fair_value": 24.362418, "relative_strength": -17.150215, "rate_of_change": -0.8024465147651517, "market_dynamics": -1.397448, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.304303, "high": 22.33155, "low": 19.561525, "close": 20.140858, "volume": 820625}, "trend_line": 27.879769, "activity_lines": {"activity_5": 23.097041, "activity_10": 24.752073, "activity_20": 26.904753, "activity_30": 27.559354}, "trend_signal": 0, "fair_value": 24.300336, "relative_strength": -28.597647, "rate_of_change": -0.8615797496791082, "market_dynamics": -1.365581, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9827, "high": 21.571085, "low": 20.623152, "close": 21.118481, "volume": 350121}, "trend_line": 27.749721, "activity_lines": {"activity_5": 22.286814, "activity_10": 23.849215, "activity_20": 26.23628, "activity_30": 27.123142}, "trend_signal": 0, "fair_value": 24.254223, "relative_strength": -26.206886, "rate_of_change": -0.46646010589255105, "market_dynamics": -1.385626, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.71, "high": 22.219, "low": 20.71, "close": 21.84, "volume": 287166}, "trend_line": 27.615662, "activity_lines": {"activity_5": 21.82465, "activity_10": 23.205592, "activity_20": 25.666524, "activity_30": 26.74187}, "trend_signal": 0, "fair_value": 24.219734, "relative_strength": -22.456118, "rate_of_change": -0.4831003526125563, "market_dynamics": -1.496225, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.33, "high": 24.62, "low": 20.32, "close": 23.093, "volume": 969895}, "trend_line": 27.558673, "activity_lines": {"activity_5": 21.977544, "activity_10": 22.923066, "activity_20": 25.25146, "activity_30": 26.450085}, "trend_signal": 0, "fair_value": 24.203864, "relative_strength": -19.865744, "rate_of_change": -0.2063647795225822, "market_dynamics": -1.438787, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.69, "high": 23.4949, "low": 21.64, "close": 22.7103, "volume": 705758}, "trend_line": 27.495264, "activity_lines": {"activity_5": 22.254755, "activity_10": 22.709844, "activity_20": 24.841583, "activity_30": 26.137287}, "trend_signal": 0, "fair_value": 24.18312, "relative_strength": -20.5763, "rate_of_change": -0.23008727597297612, "market_dynamics": -1.314374, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.75, "high": 23.07, "low": 20.92, "close": 21.2803, "volume": 564667}, "trend_line": 27.235734, "activity_lines": {"activity_5": 22.088012, "activity_10": 22.327022, "activity_20": 24.328885, "activity_30": 25.736321}, "trend_signal": 0, "fair_value": 24.143356, "relative_strength": -25.719059, "rate_of_change": -0.9439080126671926, "market_dynamics": -1.206184, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.48, "high": 21.84, "low": 19.83, "close": 20.16, "volume": 751276}, "trend_line": 26.896617, "activity_lines": {"activity_5": 21.471873, "activity_10": 21.850878, "activity_20": 23.741524, "activity_30": 25.279822}, "trend_signal": 0, "fair_value": 24.089526, "relative_strength": -29.489829, "rate_of_change": -1.2451179028257569, "market_dynamics": -1.133961, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.06, "high": 21.0, "low": 16.1, "close": 17.45, "volume": 1544775}, "trend_line": 26.436692, "activity_lines": {"activity_5": 20.0163, "activity_10": 20.928768, "activity_20": 22.947616, "activity_30": 24.670363}, "trend_signal": 0, "fair_value": 24.000999, "relative_strength": -37.414719, "rate_of_change": -1.7099734141286183, "market_dynamics": -1.237328, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.37, "high": 17.53, "low": 14.8603, "close": 15.2, "volume": 802604}, "trend_line": 26.001038, "activity_lines": {"activity_5": 18.103393, "activity_10": 19.731219, "activity_20": 22.010515, "activity_30": 23.945415}, "trend_signal": 0, "fair_value": 23.885197, "relative_strength": -44.319601, "rate_of_change": -1.647914194408285, "market_dynamics": -1.356441, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.41, "high": 17.2599, "low": 15.12, "close": 16.91, "volume": 252091}, "trend_line": 25.614238, "activity_lines": {"activity_5": 17.286687, "activity_10": 19.056784, "activity_20": 21.317948, "activity_30": 23.358897}, "trend_signal": 0, "fair_value": 23.79461, "relative_strength": -38.294248, "rate_of_change": -1.4876329168089402, "market_dynamics": -1.427047, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.49, "high": 17.84, "low": 15.13, "close": 17.5, "volume": 443396}, "trend_line": 25.333702, "activity_lines": {"activity_5": 17.053333, "activity_10": 18.604003, "activity_20": 20.748595, "activity_30": 22.835398}, "trend_signal": 0, "fair_value": 23.71391, "relative_strength": -35.578737, "rate_of_change": -1.095234611312667, "market_dynamics": -1.407164, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.53, "high": 18.8669, "low": 16.53, "close": 17.3835, "volume": 371188}, "trend_line": 24.999194, "activity_lines": {"activity_5": 17.033167, "activity_10": 18.178056, "activity_20": 20.222719, "activity_30": 22.322481}, "trend_signal": 0, "fair_value": 23.633778, "relative_strength": -34.748945, "rate_of_change": -1.320407100391406, "market_dynamics": -1.422307, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.65, "low": 15.95, "close": 16.5021, "volume": 382566}, "trend_line": 24.573753, "activity_lines": {"activity_5": 16.9043, "activity_10": 17.659764, "activity_20": 19.664222, "activity_30": 21.774282}, "trend_signal": 0, "fair_value": 23.544632, "relative_strength": -37.084968, "rate_of_change": -1.7018188666402576, "market_dynamics": -1.473896, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.89, "high": 19.18, "low": 16.31, "close": 16.77, "volume": 528969}, "trend_line": 24.071548, "activity_lines": {"activity_5": 16.927927, "activity_10": 17.287233, "activity_20": 19.191564, "activity_30": 21.270814}, "trend_signal": 0, "fair_value": 23.460994, "relative_strength": -34.313653, "rate_of_change": -2.043664229879742, "market_dynamics": -1.343151, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.17, "high": 17.5299, "low": 14.28, "close": 14.5513, "volume": 326415}, "trend_line": 23.565993, "activity_lines": {"activity_5": 16.10732, "activity_10": 16.626265, "activity_20": 18.574086, "activity_30": 20.656604}, "trend_signal": 0, "fair_value": 23.35234, "relative_strength": -40.674392, "rate_of_change": -2.10021806657387, "market_dynamics": -1.33945, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.64, "high": 16.005, "low": 14.48, "close": 15.606, "volume": 229458}, "trend_line": 23.152623, "activity_lines": {"activity_5": 15.795527, "activity_10": 16.305407, "activity_20": 18.119584, "activity_30": 20.143056}, "trend_signal": 0, "fair_value": 23.25901, "relative_strength": -38.541056, "rate_of_change": -1.7540954034909562, "market_dynamics": -1.261117, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.59, "high": 17.16, "low": 14.86, "close": 15.0627, "volume": 297010}, "trend_line": 22.621872, "activity_lines": {"activity_5": 15.4289, "activity_10": 15.988936, "activity_20": 17.669266, "activity_30": 19.621126}, "trend_signal": 0, "fair_value": 23.161435, "relative_strength": -42.772563, "rate_of_change": -2.2924011676776264, "market_dynamics": -1.154451, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.92, "high": 18.6499, "low": 14.78, "close": 17.92, "volume": 616694}, "trend_line": 22.139896, "activity_lines": {"activity_5": 16.169427, "activity_10": 16.284653, "activity_20": 17.527591, "activity_30": 19.317779}, "trend_signal": 0, "fair_value": 23.099771, "relative_strength": -35.334422, "rate_of_change": -2.130575223836469, "market_dynamics": -0.858608, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.66, "high": 18.595, "low": 16.2221, "close": 16.7457, "volume": 598122}, "trend_line": 21.619683, "activity_lines": {"activity_5": 16.423993, "activity_10": 16.358315, "activity_20": 17.306845, "activity_30": 18.969767}, "trend_signal": 0, "fair_value": 23.025887, "relative_strength": -40.305831, "rate_of_change": -2.349663250450688, "market_dynamics": -0.519583, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.87, "high": 17.77, "low": 15.97, "close": 16.9428, "volume": 426827}, "trend_line": 21.151602, "activity_lines": {"activity_5": 16.74588, "activity_10": 16.439709, "activity_20": 17.153086, "activity_30": 18.668032}, "trend_signal": 0, "fair_value": 22.955966, "relative_strength": -39.774533, "rate_of_change": -2.1650687477702517, "market_dynamics": -0.166959, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 19.36, "low": 15.8, "close": 16.92, "volume": 1450926}, "trend_line": 20.750274, "activity_lines": {"activity_5": 16.900733, "activity_10": 16.516362, "activity_20": 17.026958, "activity_30": 18.395026}, "trend_signal": 0, "fair_value": 22.887376, "relative_strength": -42.279877, "rate_of_change": -1.8973881978301192, "market_dynamics": 0.328301, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 17.6299, "low": 15.78, "close": 16.7648, "volume": 477458}, "trend_line": 20.370392, "activity_lines": {"activity_5": 16.916253, "activity_10": 16.575342, "activity_20": 16.901385, "activity_30": 18.137898}, "trend_signal": 0, "fair_value": 22.818583, "relative_strength": -41.695035, "rate_of_change": -1.8307324520148605, "market_dynamics": 0.418927, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.7, "high": 17.07, "low": 15.06, "close": 15.29, "volume": 1219915}, "trend_line": 19.907715, "activity_lines": {"activity_5": 16.3267, "activity_10": 16.377425, "activity_20": 16.656088, "activity_30": 17.810131}, "trend_signal": 0, "fair_value": 22.734932, "relative_strength": -46.634428, "rate_of_change": -2.2713210428154715, "market_dynamics": 0.536825, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.29, "high": 15.3799, "low": 14.3, "close": 14.67, "volume": 764112}, "trend_line": 19.372322, "activity_lines": {"activity_5": 15.705813, "activity_10": 16.08882, "activity_20": 16.382933, "activity_30": 17.472214}, "trend_signal": 0, "fair_value": 22.646306, "relative_strength": -49.546089, "rate_of_change": -2.689374446037625, "market_dynamics": 0.516921, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.98, "high": 16.33, "low": 14.5, "close": 14.7153, "volume": 1765049}, "trend_line": 18.940091, "activity_lines": {"activity_5": 15.238407, "activity_10": 15.846633, "activity_20": 16.154202, "activity_30": 17.171761}, "trend_signal": 0, "fair_value": 22.560099, "relative_strength": -46.265934, "rate_of_change": -2.2311780694126475, "market_dynamics": 0.399921, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.64, "high": 14.94, "low": 13.23, "close": 13.8179, "volume": 946297}, "trend_line": 18.489, "activity_lines": {"activity_5": 14.620367, "activity_10": 15.4383, "activity_20": 15.878076, "activity_30": 16.841297}, "trend_signal": 0, "fair_value": 22.466097, "relative_strength": -49.986167, "rate_of_change": -2.381672823008074, "market_dynamics": 0.235525, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.37, "high": 16.0604, "low": 14.37, "close": 14.91, "volume": 874026}, "trend_line": 18.228272, "activity_lines": {"activity_5": 14.573167, "activity_10": 15.261042, "activity_20": 15.741494, "activity_30": 16.610394}, "trend_signal": 0, "fair_value": 22.385713, "relative_strength": -46.722373, "rate_of_change": -1.4101790253664357, "market_dynamics": 0.181255, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.77, "high": 16.8299, "low": 14.06, "close": 16.67, "volume": 945556}, "trend_line": 17.957243, "activity_lines": {"activity_5": 15.236287, "activity_10": 15.40656, "activity_20": 15.797532, "activity_30": 16.50986}, "trend_signal": 0, "fair_value": 22.325548, "relative_strength": -36.673208, "rate_of_change": -1.4868606305633478, "market_dynamics": 0.340955, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.83, "high": 17.41, "low": 14.75, "close": 15.92, "volume": 1008402}, "trend_line": 17.592201, "activity_lines": {"activity_5": 15.557407, "activity_10": 15.438442, "activity_20": 15.785855, "activity_30": 16.378425}, "trend_signal": 0, "fair_value": 22.258823, "relative_strength": -39.018695, "rate_of_change": -2.0328398964139374, "market_dynamics": 0.481296, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.86, "high": 16.59, "low": 14.815, "close": 15.92, "volume": 602338}, "trend_line": 17.349501, "activity_lines": {"activity_5": 15.795193, "activity_10": 15.485336, "activity_20": 15.77075, "activity_30": 16.270541}, "trend_signal": 0, "fair_value": 22.193475, "relative_strength": -38.994269, "rate_of_change": -1.3795886029269404, "market_dynamics": 0.666401, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.17, "high": 16.635, "low": 14.5, "close": 15.0188, "volume": 590259}, "trend_line": 17.178766, "activity_lines": {"activity_5": 15.652267, "activity_10": 15.386973, "activity_20": 15.67453, "activity_30": 16.120173}, "trend_signal": 0, "fair_value": 22.120264, "relative_strength": -39.005478, "rate_of_change": -0.9840917038478543, "market_dynamics": 0.692657, "expectation": {"probability": 47.4038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0c6568-5093-4e4a-aabb-59762d14b4e4/", "share_image": "https://sharemaestro.com/terminal/3c0c6568-5093-4e4a-aabb-59762d14b4e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}