{"ticker": {"uuid": "3c0d261e-ed89-4521-93d1-2c783cb25d57", "symbol": "PMJA", "name": "PGIM S&P 500 MAX BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMJA rose 2.43%, moving from 26.73 to 27.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.21 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 67.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.38"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3434, "high": 27.3792, "low": 27.3434, "close": 27.3792, "volume": 0}, "trend_line": 26.843483, "activity_lines": {"activity_5": 27.32428, "activity_10": 27.223845, "activity_20": 27.048495, "activity_30": 26.965261}, "trend_signal": 1, "fair_value": 26.083352, "relative_strength": -9.213624, "rate_of_change": 0.11489341403694353, "market_dynamics": 0.615093, "expectation": {"probability": 67.1028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.9792, "close": 24.9792, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.97, "high": 25.1457, "low": 24.97, "close": 25.1457, "volume": 9928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1825, "high": 25.2344, "low": 25.1825, "close": 25.2344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.1592, "high": 25.2282, "low": 25.13, "close": 25.2029, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.17, "high": 25.2416, "low": 25.17, "close": 25.2247, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 25.193927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.24, "high": 25.29, "low": 25.22, "close": 25.29, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 25.238133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.2915, "high": 25.3145, "low": 25.2429, "close": 25.2429, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 25.24592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.21, "high": 25.213, "low": 25.128, "close": 25.2115, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 25.23676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1254, "high": 25.1285, "low": 25.0459, "close": 25.0752, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.183693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.939, "high": 24.939, "low": 24.8245, "close": 24.9345, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.09224, "activity_10": 25.1466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9725, "high": 24.9725, "low": 24.9057, "close": 24.9664, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.030767, "activity_10": 25.112473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0661, "high": 25.0796, "low": 24.9029, "close": 24.9029, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.9697, "activity_10": 25.067033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9362, "high": 24.9996, "low": 24.569, "close": 24.569, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 24.82, "activity_10": 24.965298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.48, "high": 24.8518, "low": 24.48, "close": 24.8369, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 24.802433, "activity_10": 24.924371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.8399, "high": 24.8399, "low": 24.7216, "close": 24.7235, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 24.762953, "activity_10": 24.86948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.6396, "high": 24.9348, "low": 24.6396, "close": 24.9348, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.807973, "activity_10": 24.86212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9489, "high": 25.1052, "low": 24.9489, "close": 25.1052, "volume": 9611}, "trend_line": null, "activity_lines": {"activity_5": 24.9119, "activity_10": 24.8922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0648, "high": 25.0748, "low": 25.0358, "close": 25.07, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.990607, "activity_10": 24.918384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.223, "high": 25.3628, "low": 25.223, "close": 25.3628, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.133513, "activity_10": 25.000376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.375, "high": 25.375, "low": 25.2427, "close": 25.2427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.201327, "activity_10": 25.055304, "activity_20": 25.03927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.3502, "high": 25.37, "low": 25.31, "close": 25.34, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": 25.26696, "activity_10": 25.122318, "activity_20": 25.065674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.3901, "high": 25.4698, "low": 25.3901, "close": 25.4698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.348847, "activity_10": 25.20614, "activity_20": 25.102721, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4755, "high": 25.52, "low": 25.4534, "close": 25.4534, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 25.40096, "activity_10": 25.276673, "activity_20": 25.136664, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5109, "high": 25.5109, "low": 25.4721, "close": 25.4721, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 25.433747, "activity_10": 25.334525, "activity_20": 25.171344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 25.7039, "low": 25.5, "close": 25.7039, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 25.536513, "activity_10": 25.422975, "activity_20": 25.226819, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.7148, "high": 25.7885, "low": 25.7, "close": 25.7885, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 25.636733, "activity_10": 25.50898, "activity_20": 25.288069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.73, "high": 25.805, "low": 25.73, "close": 25.7997, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.710787, "activity_10": 25.5815, "activity_20": 25.348012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.8105, "high": 25.8486, "low": 25.7948, "close": 25.8486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.779147, "activity_10": 25.650284, "activity_20": 25.40996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.86, "high": 25.945, "low": 25.86, "close": 25.945, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.853293, "activity_10": 25.722438, "activity_20": 25.478056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971742, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9476, "high": 25.9476, "low": 25.848, "close": 25.848, "volume": 878}, "trend_line": 25.26414, "activity_lines": {"activity_5": 25.86358, "activity_10": 25.766371, "activity_20": 25.532772, "activity_30": 25.39522}, "trend_signal": 1, "fair_value": 25.26414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308757, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.93, "high": 25.99, "low": 25.908, "close": 25.99, "volume": 39}, "trend_line": 25.297833, "activity_lines": {"activity_5": 25.911593, "activity_10": 25.825116, "activity_20": 25.596661, "activity_30": 25.442049}, "trend_signal": 1, "fair_value": 25.287555, "relative_strength": null, "rate_of_change": 0.1333629405156856, "market_dynamics": 1.373623, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.9792, "high": 26.05, "low": 25.9792, "close": 26.045, "volume": 2}, "trend_line": 25.32781, "activity_lines": {"activity_5": 25.964507, "activity_10": 25.882044, "activity_20": 25.660915, "activity_30": 25.490254}, "trend_signal": 1, "fair_value": 25.311225, "relative_strength": null, "rate_of_change": 0.11849631547492154, "market_dynamics": 1.521196, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.05, "high": 26.075, "low": 25.9982, "close": 26.075, "volume": 200}, "trend_line": 25.35583, "activity_lines": {"activity_5": 26.011067, "activity_10": 25.933967, "activity_20": 25.722587, "activity_30": 25.538459}, "trend_signal": 1, "fair_value": 25.33437, "relative_strength": null, "rate_of_change": 0.11062938327475408, "market_dynamics": 1.578487, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0705, "high": 26.1184, "low": 26.0705, "close": 26.0979, "volume": 0}, "trend_line": 25.385663, "activity_lines": {"activity_5": 26.050167, "activity_10": 25.978753, "activity_20": 25.779268, "activity_30": 25.586335}, "trend_signal": 1, "fair_value": 25.356826, "relative_strength": null, "rate_of_change": 0.11765735927398155, "market_dynamics": 1.686168, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.065, "high": 26.1373, "low": 26.065, "close": 26.1363, "volume": 8}, "trend_line": 25.41605, "activity_lines": {"activity_5": 26.091873, "activity_10": 26.019142, "activity_20": 25.833602, "activity_30": 25.634763}, "trend_signal": 1, "fair_value": 25.379097, "relative_strength": null, "rate_of_change": 0.11970142359487518, "market_dynamics": 1.737374, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.15, "high": 26.2175, "low": 26.15, "close": 26.2175, "volume": 0}, "trend_line": 25.446967, "activity_lines": {"activity_5": 26.141427, "activity_10": 26.066433, "activity_20": 25.888941, "activity_30": 25.686469}, "trend_signal": 1, "fair_value": 25.402386, "relative_strength": null, "rate_of_change": 0.12164360709080407, "market_dynamics": 1.709571, "expectation": {"probability": 74.6439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.23, "high": 26.2653, "low": 26.2255, "close": 26.2653, "volume": 0}, "trend_line": 25.481047, "activity_lines": {"activity_5": 26.191747, "activity_10": 26.114615, "activity_20": 25.942725, "activity_30": 25.739265}, "trend_signal": 1, "fair_value": 25.425708, "relative_strength": null, "rate_of_change": 0.1339255872811854, "market_dynamics": 1.695948, "expectation": {"probability": 76.7016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.2797, "high": 26.2797, "low": 26.2418, "close": 26.2418, "volume": 315}, "trend_line": 25.51539, "activity_lines": {"activity_5": 26.219547, "activity_10": 26.150058, "activity_20": 25.988747, "activity_30": 25.788346}, "trend_signal": 1, "fair_value": 25.447184, "relative_strength": null, "rate_of_change": 0.1347786062323098, "market_dynamics": 1.561627, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.29, "high": 26.3304, "low": 26.29, "close": 26.3304, "volume": 148}, "trend_line": 25.55723, "activity_lines": {"activity_5": 26.26576, "activity_10": 26.194462, "activity_20": 26.037626, "activity_30": 25.840927}, "trend_signal": 1, "fair_value": 25.469831, "relative_strength": null, "rate_of_change": 0.1639794649425329, "market_dynamics": 1.409994, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.345, "high": 26.35, "low": 26.2401, "close": 26.2401, "volume": 0}, "trend_line": 25.60075, "activity_lines": {"activity_5": 26.266373, "activity_10": 26.21544, "activity_20": 26.073298, "activity_30": 25.884983}, "trend_signal": 1, "fair_value": 25.489088, "relative_strength": null, "rate_of_change": 0.17028449483766783, "market_dynamics": 1.069799, "expectation": {"probability": 80.117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.3108, "high": 26.3267, "low": 26.2741, "close": 26.3267, "volume": 216}, "trend_line": 25.646093, "activity_lines": {"activity_5": 26.288933, "activity_10": 26.245035, "activity_20": 26.112468, "activity_30": 25.931819}, "trend_signal": 1, "fair_value": 25.509517, "relative_strength": null, "rate_of_change": 0.17711590480747252, "market_dynamics": 0.815768, "expectation": {"probability": 69.8603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.385, "high": 26.435, "low": 26.365, "close": 26.435, "volume": 1}, "trend_line": 25.697163, "activity_lines": {"activity_5": 26.340313, "activity_10": 26.288198, "activity_20": 26.157254, "activity_30": 25.982716}, "trend_signal": 1, "fair_value": 25.531552, "relative_strength": null, "rate_of_change": 0.1991336458149757, "market_dynamics": 0.695471, "expectation": {"probability": 71.3472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.46, "high": 26.46, "low": 26.439, "close": 26.455, "volume": 1}, "trend_line": 25.76003, "activity_lines": {"activity_5": 26.387047, "activity_10": 26.327907, "activity_20": 26.199348, "activity_30": 26.031609}, "trend_signal": 1, "fair_value": 25.553028, "relative_strength": null, "rate_of_change": 0.24464568326083574, "market_dynamics": 0.631265, "expectation": {"probability": 72.9391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.4199, "close": 26.4199, "volume": 1}, "trend_line": 25.812797, "activity_lines": {"activity_5": 26.407867, "activity_10": 26.354325, "activity_20": 26.23333, "activity_30": 26.074181}, "trend_signal": 1, "fair_value": 25.57273, "relative_strength": null, "rate_of_change": 0.20484059995271492, "market_dynamics": 0.702289, "expectation": {"probability": 79.1574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5, "high": 26.51, "low": 26.4511, "close": 26.47, "volume": 51}, "trend_line": 25.871013, "activity_lines": {"activity_5": 26.43942, "activity_10": 26.383998, "activity_20": 26.26757, "activity_30": 26.116581}, "trend_signal": 1, "fair_value": 25.592669, "relative_strength": null, "rate_of_change": 0.22553154545786572, "market_dynamics": 0.719847, "expectation": {"probability": 70.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4278, "high": 26.4278, "low": 26.36, "close": 26.4256, "volume": 231}, "trend_line": 25.920707, "activity_lines": {"activity_5": 26.440847, "activity_10": 26.399531, "activity_20": 26.293933, "activity_30": 26.152361}, "trend_signal": 1, "fair_value": 25.610776, "relative_strength": null, "rate_of_change": 0.19208370387351587, "market_dynamics": 0.592334, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.51, "high": 26.6012, "low": 26.51, "close": 26.6012, "volume": 220}, "trend_line": 25.970573, "activity_lines": {"activity_5": 26.494213, "activity_10": 26.443207, "activity_20": 26.333987, "activity_30": 26.196264}, "trend_signal": 1, "fair_value": 25.631849, "relative_strength": null, "rate_of_change": 0.19237901188421103, "market_dynamics": 0.621444, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.62, "high": 26.65, "low": 26.5951, "close": 26.65, "volume": 3766}, "trend_line": 26.02324, "activity_lines": {"activity_5": 26.552767, "activity_10": 26.489649, "activity_20": 26.374871, "activity_30": 26.240098}, "trend_signal": 1, "fair_value": 25.65306, "relative_strength": null, "rate_of_change": 0.20279490945386372, "market_dynamics": 0.758085, "expectation": {"probability": 69.7013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 26.68, "low": 26.6, "close": 26.68, "volume": 224}, "trend_line": 26.067147, "activity_lines": {"activity_5": 26.60832, "activity_10": 26.534124, "activity_20": 26.414796, "activity_30": 26.282469}, "trend_signal": 1, "fair_value": 25.674018, "relative_strength": null, "rate_of_change": 0.16872226517527122, "market_dynamics": 0.826828, "expectation": {"probability": 70.9809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.665, "high": 26.68, "low": 26.66, "close": 26.68, "volume": 325}, "trend_line": 26.115057, "activity_lines": {"activity_5": 26.646533, "activity_10": 26.572242, "activity_20": 26.451221, "activity_30": 26.322008}, "trend_signal": 1, "fair_value": 25.694138, "relative_strength": null, "rate_of_change": 0.183794567161499, "market_dynamics": 0.978753, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.72, "high": 26.74, "low": 26.72, "close": 26.74, "volume": 1}, "trend_line": 26.161723, "activity_lines": {"activity_5": 26.690747, "activity_10": 26.613271, "activity_20": 26.489399, "activity_30": 26.362327}, "trend_signal": 1, "fair_value": 25.714645, "relative_strength": null, "rate_of_change": 0.17869384700174432, "market_dynamics": 0.955046, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.745, "high": 26.85, "low": 26.745, "close": 26.7671, "volume": 59331}, "trend_line": 26.204967, "activity_lines": {"activity_5": 26.723033, "activity_10": 26.651713, "activity_20": 26.526586, "activity_30": 26.401384}, "trend_signal": 1, "fair_value": 25.734885, "relative_strength": -6.57196, "rate_of_change": 0.16529492342687593, "market_dynamics": 0.996299, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 27.01, "low": 26.76, "close": 26.8199, "volume": 37990}, "trend_line": 26.250517, "activity_lines": {"activity_5": 26.76186, "activity_10": 26.693716, "activity_20": 26.565363, "activity_30": 26.441057}, "trend_signal": 1, "fair_value": 25.755357, "relative_strength": -7.650553, "rate_of_change": 0.17382200862912228, "market_dynamics": 1.095691, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.83, "high": 26.86, "low": 26.8194, "close": 26.8194, "volume": 34967}, "trend_line": 26.295427, "activity_lines": {"activity_5": 26.789193, "activity_10": 26.728995, "activity_20": 26.600546, "activity_30": 26.477759}, "trend_signal": 1, "fair_value": 25.775061, "relative_strength": -7.168528, "rate_of_change": 0.17108234477820594, "market_dynamics": 1.271551, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.76, "high": 26.84, "low": 26.76, "close": 26.8147, "volume": 4416}, "trend_line": 26.332453, "activity_lines": {"activity_5": 26.805667, "activity_10": 26.756155, "activity_20": 26.631845, "activity_30": 26.511261}, "trend_signal": 1, "fair_value": 25.793964, "relative_strength": -6.725005, "rate_of_change": 0.14080775337856613, "market_dynamics": 1.334822, "expectation": {"probability": 75.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8353, "high": 26.9362, "low": 26.81, "close": 26.8451, "volume": 5814}, "trend_line": 26.367673, "activity_lines": {"activity_5": 26.823293, "activity_10": 26.782575, "activity_20": 26.662809, "activity_30": 26.544335}, "trend_signal": 1, "fair_value": 25.812734, "relative_strength": -6.835542, "rate_of_change": 0.13375130680001182, "market_dynamics": 1.207707, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.7714, "close": 26.8629, "volume": 9166}, "trend_line": 26.403113, "activity_lines": {"activity_5": 26.839847, "activity_10": 26.804604, "activity_20": 26.692479, "activity_30": 26.576285}, "trend_signal": 1, "fair_value": 25.831158, "relative_strength": -6.436763, "rate_of_change": 0.1344070066402949, "market_dynamics": 0.994709, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.82, "close": 26.8352, "volume": 2295}, "trend_line": 26.436, "activity_lines": {"activity_5": 26.84078, "activity_10": 26.816838, "activity_20": 26.716666, "activity_30": 26.604161}, "trend_signal": 1, "fair_value": 25.848469, "relative_strength": -5.20304, "rate_of_change": 0.12455728231742513, "market_dynamics": 0.59632, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.85, "high": 26.89, "low": 26.8399, "close": 26.8741, "volume": 1260}, "trend_line": 26.46697, "activity_lines": {"activity_5": 26.85366, "activity_10": 26.832778, "activity_20": 26.741731, "activity_30": 26.632426}, "trend_signal": 1, "fair_value": 25.865853, "relative_strength": -5.966894, "rate_of_change": 0.11715085489484015, "market_dynamics": 0.302062, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.8399, "high": 26.91, "low": 26.8301, "close": 26.873, "volume": 816}, "trend_line": 26.501137, "activity_lines": {"activity_5": 26.862527, "activity_10": 26.844989, "activity_20": 26.764103, "activity_30": 26.658621}, "trend_signal": 1, "fair_value": 25.882638, "relative_strength": -5.334378, "rate_of_change": 0.12909297890918403, "market_dynamics": 0.093653, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.815, "close": 26.815, "volume": 877}, "trend_line": 26.528637, "activity_lines": {"activity_5": 26.848173, "activity_10": 26.843145, "activity_20": 26.777938, "activity_30": 26.678871}, "trend_signal": 1, "fair_value": 25.897923, "relative_strength": -3.4396, "rate_of_change": 0.1037691326224979, "market_dynamics": -0.22494, "expectation": {"probability": 69.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.78, "high": 26.8386, "low": 26.7289, "close": 26.7289, "volume": 693}, "trend_line": 26.551433, "activity_lines": {"activity_5": 26.807127, "activity_10": 26.824284, "activity_20": 26.781247, "activity_30": 26.691791}, "trend_signal": 1, "fair_value": 25.911326, "relative_strength": -2.07974, "rate_of_change": 0.08592978221986902, "market_dynamics": -0.430725, "expectation": {"probability": 66.7235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.78, "high": 26.79, "low": 26.6306, "close": 26.6306, "volume": 1246}, "trend_line": 26.569953, "activity_lines": {"activity_5": 26.742247, "activity_10": 26.788244, "activity_20": 26.773794, "activity_30": 26.696898}, "trend_signal": 1, "fair_value": 25.922743, "relative_strength": -0.479252, "rate_of_change": 0.06975141417038512, "market_dynamics": -0.628484, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 26.7, "low": 26.5543, "close": 26.5543, "volume": 1137}, "trend_line": 26.585167, "activity_lines": {"activity_5": 26.665573, "activity_10": 26.741773, "activity_20": 26.758239, "activity_30": 26.695888}, "trend_signal": 1, "fair_value": 25.932611, "relative_strength": 1.665372, "rate_of_change": 0.05726016903378312, "market_dynamics": -0.839822, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.62, "high": 26.72, "low": 26.545, "close": 26.72, "volume": 1361}, "trend_line": 26.604623, "activity_lines": {"activity_5": 26.665453, "activity_10": 26.730249, "activity_20": 26.757825, "activity_30": 26.704587}, "trend_signal": 1, "fair_value": 25.944725, "relative_strength": -0.700078, "rate_of_change": 0.07318366666645988, "market_dynamics": -0.8547, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.74, "high": 26.93, "low": 26.74, "close": 26.91, "volume": 18043}, "trend_line": 26.627707, "activity_lines": {"activity_5": 26.738867, "activity_10": 26.754993, "activity_20": 26.774315, "activity_30": 26.724289}, "trend_signal": 1, "fair_value": 25.95935, "relative_strength": -3.133939, "rate_of_change": 0.0867668750652876, "market_dynamics": -0.757074, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.957, "high": 27.115, "low": 26.957, "close": 27.115, "volume": 821}, "trend_line": 26.65603, "activity_lines": {"activity_5": 26.87428, "activity_10": 26.815829, "activity_20": 26.808023, "activity_30": 26.755727}, "trend_signal": 1, "fair_value": 25.976599, "relative_strength": -6.201492, "rate_of_change": 0.10636665034657442, "market_dynamics": -0.579245, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.105, "high": 27.17, "low": 27.08, "close": 27.16, "volume": 3663}, "trend_line": 26.686637, "activity_lines": {"activity_5": 26.998953, "activity_10": 26.880264, "activity_20": 26.84357, "activity_30": 26.788242}, "trend_signal": 1, "fair_value": 25.994001, "relative_strength": -6.202026, "rate_of_change": 0.11482204964505152, "market_dynamics": -0.315665, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.14, "high": 27.2028, "low": 27.14, "close": 27.2028, "volume": 1814}, "trend_line": 26.715717, "activity_lines": {"activity_5": 27.1026, "activity_10": 26.946575, "activity_20": 26.880764, "activity_30": 26.821542}, "trend_signal": 1, "fair_value": 26.01152, "relative_strength": -6.616496, "rate_of_change": 0.10896839493114265, "market_dynamics": -0.020774, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.17, "high": 27.2871, "low": 27.17, "close": 27.2871, "volume": 449}, "trend_line": 26.750617, "activity_lines": {"activity_5": 27.191113, "activity_10": 27.022236, "activity_20": 26.923497, "activity_30": 26.858406}, "trend_signal": 1, "fair_value": 26.029743, "relative_strength": -8.135182, "rate_of_change": 0.1306347121434054, "market_dynamics": 0.224322, "expectation": {"probability": 64.1548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2846, "high": 27.325, "low": 27.28, "close": 27.3028, "volume": 1318}, "trend_line": 26.783153, "activity_lines": {"activity_5": 27.247053, "activity_10": 27.093224, "activity_20": 26.964835, "activity_30": 26.894031}, "trend_signal": 1, "fair_value": 26.047673, "relative_strength": -8.001078, "rate_of_change": 0.12162710116181749, "market_dynamics": 0.417715, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.29, "high": 27.3207, "low": 27.275, "close": 27.3207, "volume": 0}, "trend_line": 26.812677, "activity_lines": {"activity_5": 27.282773, "activity_10": 27.158596, "activity_20": 27.005197, "activity_30": 26.928711}, "trend_signal": 1, "fair_value": 26.065354, "relative_strength": -8.412831, "rate_of_change": 0.11023347400510354, "market_dynamics": 0.525463, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3434, "high": 27.3792, "low": 27.3434, "close": 27.3792, "volume": 0}, "trend_line": 26.843483, "activity_lines": {"activity_5": 27.32428, "activity_10": 27.223845, "activity_20": 27.048495, "activity_30": 26.965261}, "trend_signal": 1, "fair_value": 26.083352, "relative_strength": -9.213624, "rate_of_change": 0.11489341403694353, "market_dynamics": 0.615093, "expectation": {"probability": 67.1028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0d261e-ed89-4521-93d1-2c783cb25d57/", "share_image": "https://sharemaestro.com/terminal/3c0d261e-ed89-4521-93d1-2c783cb25d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}