{"ticker": {"uuid": "3c0df0bc-cd07-4484-b51c-9ac8317c399a", "symbol": "605006", "name": "Shandong Fiberglass Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605006 rose 91.83%, moving from 9.55 to 18.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.13 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.32"}, {"label": "12-Week Change", "value": "91.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.13"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 20.299999, "low": 15.4, "close": 18.32, "volume": 425680167}, "trend_line": 9.481333, "activity_lines": {"activity_5": 15.996, "activity_10": 13.938, "activity_20": 11.917905, "activity_30": 10.770323}, "trend_signal": 1, "fair_value": 6.960715, "relative_strength": 101.129698, "rate_of_change": 3.87465931875033, "market_dynamics": 1.443337, "expectation": {"probability": 48.7362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.657405, "high": 7.753123, "low": 7.619118, "close": 7.753123, "volume": 5037301}, "trend_line": 8.304456, "activity_lines": {"activity_5": 7.705902, "activity_10": 7.901224, "activity_20": 8.170087, "activity_30": 8.237783}, "trend_signal": 0, "fair_value": 9.29193, "relative_strength": -14.491524, "rate_of_change": -0.30642326795223207, "market_dynamics": -1.116669, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.753123, "high": 7.877555, "low": 7.62149, "close": 7.730369, "volume": 7879312}, "trend_line": 8.281045, "activity_lines": {"activity_5": 7.708527, "activity_10": 7.840005, "activity_20": 8.118739, "activity_30": 8.200745}, "trend_signal": 0, "fair_value": 9.280776, "relative_strength": -12.414906, "rate_of_change": -0.2819088932495928, "market_dynamics": -1.128238, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.680879, "high": 7.799655, "low": 7.492816, "close": 7.720471, "volume": 5145500}, "trend_line": 8.274213, "activity_lines": {"activity_5": 7.715751, "activity_10": 7.788711, "activity_20": 8.066785, "activity_30": 8.164579}, "trend_signal": 0, "fair_value": 9.26971, "relative_strength": -12.587322, "rate_of_change": -0.08250166494688846, "market_dynamics": -1.115044, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.720471, "high": 7.740267, "low": 7.354243, "close": 7.383937, "volume": 6385056}, "trend_line": 8.239254, "activity_lines": {"activity_5": 7.610422, "activity_10": 7.691268, "activity_20": 7.984167, "activity_30": 8.107142}, "trend_signal": 0, "fair_value": 9.25643, "relative_strength": -15.97562, "rate_of_change": -0.42250543949012254, "market_dynamics": -1.1064, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.393835, "high": 7.542306, "low": 7.235466, "close": 7.502714, "volume": 5702315}, "trend_line": 8.207296, "activity_lines": {"activity_5": 7.561639, "activity_10": 7.633271, "activity_20": 7.915666, "activity_30": 8.059624}, "trend_signal": 0, "fair_value": 9.244166, "relative_strength": -15.26363, "rate_of_change": -0.3878749216858864, "market_dynamics": -1.065098, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.502714, "high": 7.532408, "low": 7.275059, "close": 7.284957, "volume": 3140271}, "trend_line": 8.169995, "activity_lines": {"activity_5": 7.450584, "activity_10": 7.55381, "activity_20": 7.829853, "activity_30": 8.000118}, "trend_signal": 0, "fair_value": 9.230561, "relative_strength": -15.324064, "rate_of_change": -0.4544858623351633, "market_dynamics": -1.146651, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.275059, "high": 7.423529, "low": 7.185977, "close": 7.423529, "volume": 5342169}, "trend_line": 8.136674, "activity_lines": {"activity_5": 7.416931, "activity_10": 7.517453, "activity_20": 7.765756, "activity_30": 7.951959}, "trend_signal": 0, "fair_value": 9.218099, "relative_strength": -13.332687, "rate_of_change": -0.40784602683356386, "market_dynamics": -1.108292, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.423529, "high": 7.601694, "low": 7.423529, "close": 7.532408, "volume": 5929144}, "trend_line": 8.099964, "activity_lines": {"activity_5": 7.440026, "activity_10": 7.508625, "activity_20": 7.718795, "activity_30": 7.912974}, "trend_signal": 0, "fair_value": 9.206553, "relative_strength": -11.392218, "rate_of_change": -0.4511671476576222, "market_dynamics": -0.945394, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.572, "high": 7.680878, "low": 7.542306, "close": 7.591796, "volume": 4895042}, "trend_line": 8.064276, "activity_lines": {"activity_5": 7.495455, "activity_10": 7.513912, "activity_20": 7.68319, "activity_30": 7.880189}, "trend_signal": 0, "fair_value": 9.195568, "relative_strength": -11.275668, "rate_of_change": -0.44059455079060084, "market_dynamics": -0.800241, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.52251, "high": 7.730368, "low": 7.413631, "close": 7.651184, "volume": 7023447}, "trend_line": 8.037586, "activity_lines": {"activity_5": 7.556823, "activity_10": 7.530842, "activity_20": 7.658977, "activity_30": 7.853538}, "trend_signal": 0, "fair_value": 9.185133, "relative_strength": -8.141682, "rate_of_change": -0.33096585483929775, "market_dynamics": -0.423115, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.631388, "high": 7.760063, "low": 7.552204, "close": 7.740267, "volume": 6826440}, "trend_line": 8.031734, "activity_lines": {"activity_5": 7.637987, "activity_10": 7.564082, "activity_20": 7.64861, "activity_30": 7.834356}, "trend_signal": 0, "fair_value": 9.175436, "relative_strength": -9.682256, "rate_of_change": -0.07280793014219793, "market_dynamics": 0.013563, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.769961, "high": 7.859043, "low": 7.690776, "close": 7.700675, "volume": 8282140}, "trend_line": 8.02839, "activity_lines": {"activity_5": 7.6756, "activity_10": 7.590356, "activity_20": 7.638044, "activity_30": 7.812997}, "trend_signal": 0, "fair_value": 9.165604, "relative_strength": -9.986519, "rate_of_change": -0.04163484497868375, "market_dynamics": 0.373179, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.700675, "high": 7.700675, "low": 7.344345, "close": 7.344345, "volume": 6409940}, "trend_line": 8.00615, "activity_lines": {"activity_5": 7.575959, "activity_10": 7.552384, "activity_20": 7.596754, "activity_30": 7.768865}, "trend_signal": 0, "fair_value": 9.153543, "relative_strength": -10.969839, "rate_of_change": -0.27701693614784584, "market_dynamics": 0.531812, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.344345, "high": 7.512612, "low": 7.235467, "close": 7.423529, "volume": 7084880}, "trend_line": 7.987825, "activity_lines": {"activity_5": 7.515251, "activity_10": 7.535647, "activity_20": 7.568735, "activity_30": 7.731277}, "trend_signal": 0, "fair_value": 9.142161, "relative_strength": -7.955786, "rate_of_change": -0.22888654346970672, "market_dynamics": 0.563754, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.403733, "high": 7.492816, "low": 6.948423, "close": 6.958322, "volume": 7962280}, "trend_line": 7.945698, "activity_lines": {"activity_5": 7.310692, "activity_10": 7.433607, "activity_20": 7.500897, "activity_30": 7.664857}, "trend_signal": 0, "fair_value": 9.127888, "relative_strength": -11.341558, "rate_of_change": -0.5273901218416753, "market_dynamics": 0.327657, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.284957, "high": 7.374039, "low": 7.11669, "close": 7.275059, "volume": 8997239}, "trend_line": 7.885732, "activity_lines": {"activity_5": 7.257902, "activity_10": 7.399054, "activity_20": 7.470565, "activity_30": 7.62159}, "trend_signal": 0, "fair_value": 9.115856, "relative_strength": -8.939444, "rate_of_change": -0.7546976993084834, "market_dynamics": 0.193762, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.324549, "high": 7.572, "low": 7.284957, "close": 7.463121, "volume": 8535635}, "trend_line": 7.839693, "activity_lines": {"activity_5": 7.298814, "activity_10": 7.398874, "activity_20": 7.462881, "activity_30": 7.594325}, "trend_signal": 0, "fair_value": 9.105194, "relative_strength": -5.708515, "rate_of_change": -0.5838265870562224, "market_dynamics": 0.29427, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.482918, "high": 7.572, "low": 7.344345, "close": 7.374039, "volume": 5605894}, "trend_line": 7.794513, "activity_lines": {"activity_5": 7.325869, "activity_10": 7.381778, "activity_20": 7.44855, "activity_30": 7.564283}, "trend_signal": 0, "fair_value": 9.094096, "relative_strength": -6.508016, "rate_of_change": -0.576298076978261, "market_dynamics": 0.266259, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.403733, "high": 7.443325, "low": 7.185977, "close": 7.284957, "volume": 6910830}, "trend_line": 7.74413, "activity_lines": {"activity_5": 7.32125, "activity_10": 7.351364, "activity_20": 7.427358, "activity_30": 7.531408}, "trend_signal": 0, "fair_value": 9.110392, "relative_strength": -7.682666, "rate_of_change": -0.6463906083677077, "market_dynamics": 0.369838, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.275059, "high": 7.314651, "low": 7.106792, "close": 7.304753, "volume": 4295760}, "trend_line": 7.695045, "activity_lines": {"activity_5": 7.332467, "activity_10": 7.330128, "activity_20": 7.409733, "activity_30": 7.503061}, "trend_signal": 0, "fair_value": 9.108213, "relative_strength": -6.457134, "rate_of_change": -0.6338349175439956, "market_dynamics": 0.288673, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.304753, "high": 7.304753, "low": 7.01771, "close": 7.01771, "volume": 5369080}, "trend_line": 7.645964, "activity_lines": {"activity_5": 7.224909, "activity_10": 7.263001, "activity_20": 7.366451, "activity_30": 7.459362}, "trend_signal": 0, "fair_value": 9.102294, "relative_strength": -9.152315, "rate_of_change": -0.6378260296073661, "market_dynamics": -0.003578, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.057302, "high": 7.106792, "low": 6.750463, "close": 6.829647, "volume": 5726149}, "trend_line": 7.594442, "activity_lines": {"activity_5": 7.071819, "activity_10": 7.174819, "activity_20": 7.308759, "activity_30": 7.406697}, "trend_signal": 0, "fair_value": 9.096119, "relative_strength": -8.170707, "rate_of_change": -0.6738457047404394, "market_dynamics": -0.305847, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.829647, "high": 7.0672, "low": 6.592094, "close": 7.027607, "volume": 7586646}, "trend_line": 7.543777, "activity_lines": {"activity_5": 7.026948, "activity_10": 7.138466, "activity_20": 7.27421, "activity_30": 7.370127}, "trend_signal": 0, "fair_value": 9.097614, "relative_strength": -6.27502, "rate_of_change": -0.6671326214618469, "market_dynamics": -0.483034, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.997914, "high": 7.146384, "low": 6.958322, "close": 7.037506, "volume": 6438040}, "trend_line": 7.499503, "activity_lines": {"activity_5": 7.008471, "activity_10": 7.109671, "activity_20": 7.243904, "activity_30": 7.337464}, "trend_signal": 0, "fair_value": 9.096772, "relative_strength": -6.217276, "rate_of_change": -0.5868943368819172, "market_dynamics": -0.643876, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.037506, "high": 7.136486, "low": 6.958322, "close": 7.027607, "volume": 7689144}, "trend_line": 7.450433, "activity_lines": {"activity_5": 7.003192, "activity_10": 7.086096, "activity_20": 7.214304, "activity_30": 7.307019}, "trend_signal": 0, "fair_value": 9.097366, "relative_strength": -6.305945, "rate_of_change": -0.6543100256110238, "market_dynamics": -0.602591, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.027608, "high": 7.126588, "low": 6.978118, "close": 7.086996, "volume": 7077040}, "trend_line": 7.410999, "activity_lines": {"activity_5": 7.036186, "activity_10": 7.072059, "activity_20": 7.192622, "activity_30": 7.283572}, "trend_signal": 0, "fair_value": 9.101092, "relative_strength": -5.677609, "rate_of_change": -0.5292846737901001, "market_dynamics": -0.399565, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.11669, "high": 7.245365, "low": 7.0672, "close": 7.086996, "volume": 7546562}, "trend_line": 7.385604, "activity_lines": {"activity_5": 7.06456, "activity_10": 7.061441, "activity_20": 7.171883, "activity_30": 7.262668}, "trend_signal": 0, "fair_value": 9.108718, "relative_strength": -4.957235, "rate_of_change": -0.34266635307872123, "market_dynamics": -0.20076, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.106792, "high": 7.106792, "low": 6.859341, "close": 6.948423, "volume": 8979979}, "trend_line": 7.360057, "activity_lines": {"activity_5": 7.029587, "activity_10": 7.032467, "activity_20": 7.13955, "activity_30": 7.234463}, "trend_signal": 0, "fair_value": 9.111955, "relative_strength": -6.218708, "rate_of_change": -0.3459026506159759, "market_dynamics": 0.013146, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.948423, "high": 7.096894, "low": 6.859341, "close": 6.928627, "volume": 12412165}, "trend_line": 7.336403, "activity_lines": {"activity_5": 6.993294, "activity_10": 7.007631, "activity_20": 7.108112, "activity_30": 7.206629}, "trend_signal": 0, "fair_value": 9.107565, "relative_strength": -4.242865, "rate_of_change": -0.3213833805906735, "market_dynamics": 0.243257, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.908832, "high": 7.62149, "low": 6.780157, "close": 7.047404, "volume": 43813219}, "trend_line": 7.316069, "activity_lines": {"activity_5": 7.003852, "activity_10": 7.010871, "activity_20": 7.091144, "activity_30": 7.187984}, "trend_signal": 0, "fair_value": 9.103086, "relative_strength": -1.442641, "rate_of_change": -0.27716579909800587, "market_dynamics": 0.451435, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.007811, "high": 7.007811, "low": 6.532706, "close": 6.710871, "volume": 15090863}, "trend_line": 7.281328, "activity_lines": {"activity_5": 6.900913, "activity_10": 6.957602, "activity_20": 7.045, "activity_30": 7.148939}, "trend_signal": 0, "fair_value": 9.0998, "relative_strength": -4.954542, "rate_of_change": -0.47485883471027224, "market_dynamics": 0.221278, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.710871, "high": 6.898933, "low": 6.542604, "close": 6.829647, "volume": 10348514}, "trend_line": 7.251303, "activity_lines": {"activity_5": 6.862641, "activity_10": 6.931507, "activity_20": 7.01507, "activity_30": 7.119798}, "trend_signal": 0, "fair_value": 9.097626, "relative_strength": -4.947469, "rate_of_change": -0.41235609767888753, "market_dynamics": 0.053916, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.849443, "high": 6.968219, "low": 6.799953, "close": 6.849443, "volume": 7130780}, "trend_line": 7.222269, "activity_lines": {"activity_5": 6.848123, "activity_10": 6.909011, "activity_20": 6.991173, "activity_30": 7.093871}, "trend_signal": 0, "fair_value": 9.099079, "relative_strength": -2.981629, "rate_of_change": -0.40039700451077864, "market_dynamics": -0.131876, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.849443, "high": 6.908831, "low": 6.691075, "close": 6.790055, "volume": 8207160}, "trend_line": 7.202473, "activity_lines": {"activity_5": 6.820409, "activity_10": 6.878957, "activity_20": 6.963977, "activity_30": 7.065987}, "trend_signal": 0, "fair_value": 9.097901, "relative_strength": -2.115463, "rate_of_change": -0.274096686235302, "market_dynamics": -0.366344, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.829647, "high": 6.839545, "low": 6.275357, "close": 6.364439, "volume": 8577786}, "trend_line": 7.164531, "activity_lines": {"activity_5": 6.660061, "activity_10": 6.776018, "activity_20": 6.899263, "activity_30": 7.01192}, "trend_signal": 0, "fair_value": 9.096245, "relative_strength": -6.424287, "rate_of_change": -0.5267912840492445, "market_dynamics": -0.490952, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.404031, "high": 6.522808, "low": 5.750761, "close": 6.453521, "volume": 11147302}, "trend_line": 7.136816, "activity_lines": {"activity_5": 6.574937, "activity_10": 6.701332, "activity_20": 6.845861, "activity_30": 6.966048}, "trend_signal": 0, "fair_value": 9.09631, "relative_strength": -7.449948, "rate_of_change": -0.38683620742237834, "market_dynamics": -0.604192, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.51291, "high": 6.51291, "low": 5.107388, "close": 5.285553, "volume": 12351030}, "trend_line": 7.06555, "activity_lines": {"activity_5": 6.117648, "activity_10": 6.425807, "activity_20": 6.685136, "activity_30": 6.846612}, "trend_signal": 0, "fair_value": 9.090738, "relative_strength": -18.820817, "rate_of_change": -0.9985685493362811, "market_dynamics": -0.8726, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.186572, "high": 5.265757, "low": 4.325443, "close": 4.751059, "volume": 18895759}, "trend_line": 6.972839, "activity_lines": {"activity_5": 5.585134, "activity_10": 6.085854, "activity_20": 6.483875, "activity_30": 6.69729}, "trend_signal": 0, "fair_value": 9.08199, "relative_strength": -29.851267, "rate_of_change": -1.312155458527651, "market_dynamics": -1.103225, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.751059, "high": 5.671576, "low": 4.751059, "close": 5.592392, "volume": 15327975}, "trend_line": 6.906192, "activity_lines": {"activity_5": 5.472956, "activity_10": 5.938823, "activity_20": 6.375233, "activity_30": 6.608229}, "trend_signal": 0, "fair_value": 9.076285, "relative_strength": -20.698705, "rate_of_change": -0.9558086741999877, "market_dynamics": -1.051964, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.60229, "high": 5.938824, "low": 5.265757, "close": 5.60229, "volume": 17209569}, "trend_line": 6.837895, "activity_lines": {"activity_5": 5.443921, "activity_10": 5.817887, "activity_20": 6.275592, "activity_30": 6.524106}, "trend_signal": 0, "fair_value": 9.068043, "relative_strength": -20.581745, "rate_of_change": -0.9889241422769636, "market_dynamics": -1.034161, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.631984, "high": 5.65178, "low": 5.394431, "close": 5.513208, "volume": 9182040}, "trend_line": 6.76366, "activity_lines": {"activity_5": 5.436003, "activity_10": 5.707029, "activity_20": 6.175575, "activity_30": 6.438642}, "trend_signal": 0, "fair_value": 9.056629, "relative_strength": -21.762347, "rate_of_change": -1.0856411220119617, "market_dynamics": -0.965048, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.513208, "high": 5.711169, "low": 5.463718, "close": 5.671576, "volume": 11483591}, "trend_line": 6.696023, "activity_lines": {"activity_5": 5.543562, "activity_10": 5.646741, "activity_20": 6.097805, "activity_30": 6.368185}, "trend_signal": 0, "fair_value": 9.038681, "relative_strength": -19.217954, "rate_of_change": -1.0000059139578201, "market_dynamics": -0.836022, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.681474, "high": 6.235765, "low": 5.661678, "close": 5.691372, "volume": 29280433}, "trend_line": 6.640924, "activity_lines": {"activity_5": 5.631984, "activity_10": 5.611108, "activity_20": 6.027434, "activity_30": 6.303369}, "trend_signal": 0, "fair_value": 9.009408, "relative_strength": -18.239658, "rate_of_change": -0.8228615702186243, "market_dynamics": -0.625179, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.671576, "high": 6.067498, "low": 5.443921, "close": 5.730965, "volume": 26859444}, "trend_line": 6.584506, "activity_lines": {"activity_5": 5.670916, "activity_10": 5.60373, "activity_20": 5.967198, "activity_30": 6.244662}, "trend_signal": 0, "fair_value": 8.98959, "relative_strength": -17.001264, "rate_of_change": -0.8495504541235506, "market_dynamics": -0.395668, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.760659, "high": 6.126886, "low": 5.760659, "close": 6.00811, "volume": 19638916}, "trend_line": 6.552832, "activity_lines": {"activity_5": 5.792992, "activity_10": 5.665998, "activity_20": 5.939578, "activity_30": 6.207475}, "trend_signal": 0, "fair_value": 8.975948, "relative_strength": -13.300329, "rate_of_change": -0.48103836491302093, "market_dynamics": -0.032427, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.998212, "high": 6.018008, "low": 5.701271, "close": 5.730965, "volume": 13005368}, "trend_line": 6.501362, "activity_lines": {"activity_5": 5.795632, "activity_10": 5.684354, "activity_20": 5.890417, "activity_30": 6.154452}, "trend_signal": 0, "fair_value": 8.95728, "relative_strength": -15.461222, "rate_of_change": -0.7854619193655525, "market_dynamics": 0.12641, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.730964, "high": 5.839843, "low": 4.99851, "close": 5.483514, "volume": 18676904}, "trend_line": 6.435375, "activity_lines": {"activity_5": 5.701271, "activity_10": 5.670857, "activity_20": 5.824148, "activity_30": 6.088784}, "trend_signal": 0, "fair_value": 8.932326, "relative_strength": -19.793885, "rate_of_change": -1.014971939725871, "market_dynamics": 0.163186, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.473616, "high": 6.018008, "low": 5.156878, "close": 5.226165, "volume": 22518694}, "trend_line": 6.363779, "activity_lines": {"activity_5": 5.533664, "activity_10": 5.606969, "activity_20": 5.741004, "activity_30": 6.010771}, "trend_signal": 0, "fair_value": 8.910522, "relative_strength": -23.619383, "rate_of_change": -1.1125381193792054, "market_dynamics": 0.161595, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.255859, "high": 5.45382, "low": 5.226165, "close": 5.335043, "volume": 5871678}, "trend_line": 6.298782, "activity_lines": {"activity_5": 5.433364, "activity_10": 5.55424, "activity_20": 5.676431, "activity_30": 5.9444}, "trend_signal": 0, "fair_value": 8.889415, "relative_strength": -21.98825, "rate_of_change": -1.0213585355493957, "market_dynamics": -0.005681, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.394431, "high": 5.889333, "low": 5.394431, "close": 5.770557, "volume": 18477972}, "trend_line": 6.247642, "activity_lines": {"activity_5": 5.50463, "activity_10": 5.585374, "activity_20": 5.660924, "activity_30": 5.910321}, "trend_signal": 0, "fair_value": 8.86365, "relative_strength": -16.591528, "rate_of_change": -0.8119029996593021, "market_dynamics": 0.147708, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.721067, "high": 5.810149, "low": 5.50331, "close": 5.810149, "volume": 15416638}, "trend_line": 6.20739, "activity_lines": {"activity_5": 5.60493, "activity_10": 5.620647, "activity_20": 5.655268, "activity_30": 5.882096}, "trend_signal": 0, "fair_value": 8.833566, "relative_strength": -15.673723, "rate_of_change": -0.6442750720991973, "market_dynamics": 0.296678, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.820047, "high": 5.938824, "low": 5.493412, "close": 5.50331, "volume": 11757880}, "trend_line": 6.163179, "activity_lines": {"activity_5": 5.597671, "activity_10": 5.594732, "activity_20": 5.624679, "activity_30": 5.836672}, "trend_signal": 0, "fair_value": 8.799188, "relative_strength": -18.039407, "rate_of_change": -0.7122317109123122, "market_dynamics": 0.369873, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.50331, "high": 5.513208, "low": 5.285553, "close": 5.315247, "volume": 8671440}, "trend_line": 6.1061, "activity_lines": {"activity_5": 5.526405, "activity_10": 5.537683, "activity_20": 5.582494, "activity_30": 5.781966}, "trend_signal": 0, "fair_value": 8.76411, "relative_strength": -20.336906, "rate_of_change": -0.9261291940409447, "market_dynamics": 0.389272, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.315247, "high": 5.335043, "low": 4.66, "close": 4.82, "volume": 11571575}, "trend_line": 6.032183, "activity_lines": {"activity_5": 5.284118, "activity_10": 5.397428, "activity_20": 5.500449, "activity_30": 5.698992}, "trend_signal": 0, "fair_value": 8.723177, "relative_strength": -26.376724, "rate_of_change": -1.2105435548058465, "market_dynamics": 0.081776, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.67, "close": 4.77, "volume": 5405852}, "trend_line": 5.95693, "activity_lines": {"activity_5": 5.059501, "activity_10": 5.264645, "activity_20": 5.423023, "activity_30": 5.617561}, "trend_signal": 0, "fair_value": 8.686172, "relative_strength": -26.151514, "rate_of_change": -1.247525149684617, "market_dynamics": -0.30896, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.6, "close": 4.74, "volume": 6002154}, "trend_line": 5.878697, "activity_lines": {"activity_5": 4.891587, "activity_10": 5.148919, "activity_20": 5.350333, "activity_30": 5.539049}, "trend_signal": 0, "fair_value": 8.650695, "relative_strength": -25.296757, "rate_of_change": -1.3133107154188484, "market_dynamics": -0.669343, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.36, "close": 4.41, "volume": 23884530}, "trend_line": 5.789464, "activity_lines": {"activity_5": 4.685016, "activity_10": 4.99121, "activity_20": 5.254373, "activity_30": 5.444295}, "trend_signal": 0, "fair_value": 8.612647, "relative_strength": -29.259695, "rate_of_change": -1.5179043927591458, "market_dynamics": -0.813017, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.31, "close": 4.34, "volume": 9084916}, "trend_line": 5.702516, "activity_lines": {"activity_5": 4.528, "activity_10": 4.840292, "activity_20": 5.155916, "activity_30": 5.350781}, "trend_signal": 0, "fair_value": 8.576174, "relative_strength": -29.449218, "rate_of_change": -1.5018316030637653, "market_dynamics": -0.980159, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.18, "close": 4.31, "volume": 9364451}, "trend_line": 5.615229, "activity_lines": {"activity_5": 4.426, "activity_10": 4.700032, "activity_20": 5.05656, "activity_30": 5.260941}, "trend_signal": 0, "fair_value": 8.542645, "relative_strength": -29.87944, "rate_of_change": -1.5306752317748848, "market_dynamics": -1.099637, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.3, "low": 3.97, "close": 4.1, "volume": 8344574}, "trend_line": 5.516982, "activity_lines": {"activity_5": 4.288, "activity_10": 4.540227, "activity_20": 4.94331, "activity_30": 5.163184}, "trend_signal": 0, "fair_value": 8.509388, "relative_strength": -32.930308, "rate_of_change": -1.749652596537036, "market_dynamics": -1.172313, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.96, "close": 4.13, "volume": 5607880}, "trend_line": 5.430953, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.416251, "activity_20": 4.840071, "activity_30": 5.073702}, "trend_signal": 0, "fair_value": 8.474149, "relative_strength": -29.698966, "rate_of_change": -1.5593489338917532, "market_dynamics": -1.322666, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09, "high": 4.33, "low": 4.04, "close": 4.24, "volume": 8496220}, "trend_line": 5.344631, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.342823, "activity_20": 4.753895, "activity_30": 4.996866}, "trend_signal": 0, "fair_value": 8.441435, "relative_strength": -27.529679, "rate_of_change": -1.5894447990987957, "market_dynamics": -1.223448, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.18, "close": 4.22, "volume": 4854940}, "trend_line": 5.256983, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.288727, "activity_20": 4.672631, "activity_30": 4.924309}, "trend_signal": 0, "fair_value": 8.399286, "relative_strength": -26.157825, "rate_of_change": -1.6399261239924652, "market_dynamics": -1.150096, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.13, "close": 4.14, "volume": 6664100}, "trend_line": 5.168648, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.24, "activity_20": 4.590755, "activity_30": 4.852246}, "trend_signal": 0, "fair_value": 8.350352, "relative_strength": -27.358689, "rate_of_change": -1.680336421099323, "market_dynamics": -1.10103, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13, "high": 4.29, "low": 4.0, "close": 4.25, "volume": 10402140}, "trend_line": 5.098167, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.223636, "activity_20": 4.526931, "activity_30": 4.792978}, "trend_signal": 0, "fair_value": 8.304854, "relative_strength": -24.174236, "rate_of_change": -1.3636254587273116, "market_dynamics": -0.952146, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.91, "close": 4.07, "volume": 14473862}, "trend_line": 5.018716, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.184, "activity_20": 4.454336, "activity_30": 4.726645}, "trend_signal": 0, "fair_value": 8.256887, "relative_strength": -26.398852, "rate_of_change": -1.5584228606085229, "market_dynamics": -0.886496, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.02, "close": 4.27, "volume": 10505847}, "trend_line": 4.984864, "activity_lines": {"activity_5": 4.192, "activity_10": 4.192909, "activity_20": 4.408698, "activity_30": 4.678341}, "trend_signal": 0, "fair_value": 8.206408, "relative_strength": -20.074491, "rate_of_change": -0.6745151548722907, "market_dynamics": -0.626442, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.09, "close": 4.13, "volume": 18378716}, "trend_line": 4.964162, "activity_lines": {"activity_5": 4.172, "activity_10": 4.178909, "activity_20": 4.355505, "activity_30": 4.623188}, "trend_signal": 0, "fair_value": 8.153464, "relative_strength": -20.300155, "rate_of_change": -0.41529718764644324, "market_dynamics": -0.212829, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.07, "high": 4.25, "low": 4.05, "close": 4.24, "volume": 6719294}, "trend_line": 4.919082, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.188727, "activity_20": 4.318008, "activity_30": 4.576468}, "trend_signal": 0, "fair_value": 8.106536, "relative_strength": -18.4641, "rate_of_change": -0.9081089617945499, "market_dynamics": 0.062126, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.14, "close": 4.6, "volume": 12499258}, "trend_line": 4.885673, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.265273, "activity_20": 4.320012, "activity_30": 4.555882}, "trend_signal": 0, "fair_value": 8.054936, "relative_strength": -20.888485, "rate_of_change": -0.6791714388985727, "market_dynamics": 0.493239, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.61, "close": 4.94, "volume": 12116919}, "trend_line": 4.866566, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.394545, "activity_20": 4.35997, "activity_30": 4.559387}, "trend_signal": 0, "fair_value": 8.00167, "relative_strength": -20.696371, "rate_of_change": -0.3910822521278028, "market_dynamics": 0.833123, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.6, "close": 4.62, "volume": 28258568}, "trend_line": 4.831513, "activity_lines": {"activity_5": 4.618, "activity_10": 4.450909, "activity_20": 4.373596, "activity_30": 4.543479}, "trend_signal": 0, "fair_value": 7.94529, "relative_strength": -22.366335, "rate_of_change": -0.7202820222719585, "market_dynamics": 1.038834, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.59, "close": 4.7, "volume": 12969580}, "trend_line": 4.798468, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.514909, "activity_20": 4.399048, "activity_30": 4.534995}, "trend_signal": 0, "fair_value": 7.885175, "relative_strength": -21.403714, "rate_of_change": -0.6839472438550913, "market_dynamics": 1.206154, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.65, "close": 4.91, "volume": 17602210}, "trend_line": 4.771102, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.608364, "activity_20": 4.447429, "activity_30": 4.54219}, "trend_signal": 0, "fair_value": 7.838293, "relative_strength": -18.152906, "rate_of_change": -0.5703070229915003, "market_dynamics": 1.272795, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.81, "close": 5.01, "volume": 22315189}, "trend_line": 4.737832, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.706, "activity_20": 4.504905, "activity_30": 4.557603}, "trend_signal": 0, "fair_value": 7.798426, "relative_strength": -15.062741, "rate_of_change": -0.6973231760712706, "market_dynamics": 1.305539, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.94, "close": 5.14, "volume": 21617372}, "trend_line": 4.718133, "activity_lines": {"activity_5": 4.966, "activity_10": 4.813455, "activity_20": 4.573619, "activity_30": 4.58355}, "trend_signal": 0, "fair_value": 7.757267, "relative_strength": -16.668783, "rate_of_change": -0.41578088881159425, "market_dynamics": 1.337159, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.91, "close": 4.95, "volume": 17118380}, "trend_line": 4.700349, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.866909, "activity_20": 4.622333, "activity_30": 4.598509}, "trend_signal": 0, "fair_value": 7.720253, "relative_strength": -16.073518, "rate_of_change": -0.3769287555056163, "market_dynamics": 1.343339, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.85, "close": 4.99, "volume": 13751917}, "trend_line": 4.692477, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.915273, "activity_20": 4.672286, "activity_30": 4.617196}, "trend_signal": 0, "fair_value": 7.681421, "relative_strength": -13.000882, "rate_of_change": -0.16747692564956088, "market_dynamics": 1.237275, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.03, "high": 5.45, "low": 4.96, "close": 5.17, "volume": 24206180}, "trend_line": 4.686975, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.980727, "activity_20": 4.736286, "activity_30": 4.648004}, "trend_signal": 0, "fair_value": 7.645108, "relative_strength": -10.709213, "rate_of_change": -0.11725150703988312, "market_dynamics": 1.232065, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 7.41, "low": 5.21, "close": 7.41, "volume": 159281888}, "trend_line": 4.741624, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.436545, "activity_20": 5.009524, "activity_30": 4.823683}, "trend_signal": 1, "fair_value": 7.622194, "relative_strength": 25.218883, "rate_of_change": 1.165975922636658, "market_dynamics": 1.256052, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.65, "high": 11.95, "low": 7.45, "close": 9.77, "volume": 293525019}, "trend_line": 4.873619, "activity_lines": {"activity_5": 7.262, "activity_10": 6.270364, "activity_20": 5.491762, "activity_30": 5.148094}, "trend_signal": 1, "fair_value": 7.612991, "relative_strength": 64.696451, "rate_of_change": 2.7837508836634846, "market_dynamics": 1.378275, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.79, "high": 8.79, "low": 6.96, "close": 7.09, "volume": 198938408}, "trend_line": 4.926508, "activity_lines": {"activity_5": 7.472667, "activity_10": 6.529091, "activity_20": 5.691905, "activity_30": 5.291087}, "trend_signal": 1, "fair_value": 7.583979, "relative_strength": 20.748537, "rate_of_change": 1.0852099846130856, "market_dynamics": 1.447407, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.28, "close": 6.53, "volume": 155155943}, "trend_line": 4.967, "activity_lines": {"activity_5": 7.354, "activity_10": 6.641091, "activity_20": 5.825143, "activity_30": 5.394538}, "trend_signal": 1, "fair_value": 7.548442, "relative_strength": 10.62823, "rate_of_change": 0.8219209224870745, "market_dynamics": 1.303897, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.12, "close": 6.16, "volume": 86167825}, "trend_line": 5.011667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.652545, "activity_20": 5.912143, "activity_30": 5.471505}, "trend_signal": 1, "fair_value": 7.512052, "relative_strength": 10.956422, "rate_of_change": 0.8992752164284369, "market_dynamics": 1.025734, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.05, "high": 6.53, "low": 5.94, "close": 6.16, "volume": 105300476}, "trend_line": 5.058, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.641273, "activity_20": 5.989524, "activity_30": 5.545591}, "trend_signal": 1, "fair_value": 7.480619, "relative_strength": 12.954271, "rate_of_change": 0.9245027652475659, "market_dynamics": 0.746552, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.22, "high": 6.54, "low": 6.0, "close": 6.4, "volume": 106206637}, "trend_line": 5.113333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.652727, "activity_20": 6.080667, "activity_30": 5.632172}, "trend_signal": 1, "fair_value": 7.450876, "relative_strength": 15.193161, "rate_of_change": 1.0939699485962846, "market_dynamics": 0.56218, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.91, "close": 6.04, "volume": 71369642}, "trend_line": 5.167667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.575818, "activity_20": 6.126429, "activity_30": 5.691957}, "trend_signal": 1, "fair_value": 7.422012, "relative_strength": 8.828846, "rate_of_change": 1.0625945933894758, "market_dynamics": 0.357555, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.95, "close": 5.96, "volume": 10328180}, "trend_line": 5.221667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.464545, "activity_20": 6.156143, "activity_30": 5.743075}, "trend_signal": 1, "fair_value": 7.389904, "relative_strength": 7.921398, "rate_of_change": 1.0449589727821138, "market_dynamics": 0.169217, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 6.33, "low": 5.96, "close": 6.24, "volume": 42734009}, "trend_line": 5.286, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.386545, "activity_20": 6.20381, "activity_30": 5.808774}, "trend_signal": 1, "fair_value": 7.359591, "relative_strength": 11.235986, "rate_of_change": 1.2320395000293878, "market_dynamics": -0.000365, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.24, "high": 6.66, "low": 6.24, "close": 6.37, "volume": 88878817}, "trend_line": 5.361667, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.312727, "activity_20": 6.254333, "activity_30": 5.87871}, "trend_signal": 1, "fair_value": 7.33178, "relative_strength": 11.781606, "rate_of_change": 1.4314604615966735, "market_dynamics": -0.157208, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41, "high": 6.84, "low": 6.33, "close": 6.62, "volume": 103753323}, "trend_line": 5.444667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.303273, "activity_20": 6.320238, "activity_30": 5.959892}, "trend_signal": 1, "fair_value": 7.309872, "relative_strength": 14.927967, "rate_of_change": 1.5480260150434593, "market_dynamics": -0.195162, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.38, "close": 6.43, "volume": 87094732}, "trend_line": 5.517667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.316545, "activity_20": 6.360048, "activity_30": 6.023462}, "trend_signal": 1, "fair_value": 7.290792, "relative_strength": 13.476909, "rate_of_change": 1.3407615194832008, "market_dynamics": -0.184619, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.42, "high": 6.69, "low": 6.41, "close": 6.52, "volume": 59476200}, "trend_line": 5.594333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.358182, "activity_20": 6.39981, "activity_30": 6.088129}, "trend_signal": 1, "fair_value": 7.270671, "relative_strength": 13.145847, "rate_of_change": 1.3894640615317932, "market_dynamics": -0.218299, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.25, "close": 6.5, "volume": 44631108}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.396364, "activity_20": 6.429, "activity_30": 6.146559}, "trend_signal": 1, "fair_value": 7.248499, "relative_strength": 11.192673, "rate_of_change": 1.4061908720843086, "market_dynamics": -0.346129, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.5, "close": 6.62, "volume": 55926272}, "trend_line": 5.752, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.450182, "activity_20": 6.462048, "activity_30": 6.207656}, "trend_signal": 1, "fair_value": 7.227855, "relative_strength": 14.957909, "rate_of_change": 1.3925612550678608, "market_dynamics": -0.480724, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.15, "close": 6.23, "volume": 63005560}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.44, "activity_10": 6.424727, "activity_20": 6.450286, "activity_30": 6.238495}, "trend_signal": 1, "fair_value": 7.204914, "relative_strength": 8.653162, "rate_of_change": 1.2517385257301819, "market_dynamics": -0.593309, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.02, "close": 6.22, "volume": 25831020}, "trend_line": 5.889, "activity_lines": {"activity_5": 6.36, "activity_10": 6.400545, "activity_20": 6.432381, "activity_30": 6.264043}, "trend_signal": 1, "fair_value": 7.185955, "relative_strength": 8.898502, "rate_of_change": 1.1160714285714353, "market_dynamics": -0.709446, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.88, "close": 5.7, "volume": 50146048}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.278545, "activity_20": 6.358905, "activity_30": 6.251849}, "trend_signal": 1, "fair_value": 7.163005, "relative_strength": 3.152649, "rate_of_change": 0.88865681779589, "market_dynamics": -0.832733, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.63, "close": 6.02, "volume": 46864120}, "trend_line": 6.000667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.219455, "activity_20": 6.312524, "activity_30": 6.256925}, "trend_signal": 1, "fair_value": 7.141854, "relative_strength": 7.605, "rate_of_change": 0.9986647777527329, "market_dynamics": -0.873223, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.93, "close": 6.05, "volume": 46060460}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.169818, "activity_20": 6.264952, "activity_30": 6.260108}, "trend_signal": 0, "fair_value": 7.116848, "relative_strength": 7.365495, "rate_of_change": 0.8054604596455761, "market_dynamics": -0.925979, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.91, "close": 6.02, "volume": 15309420}, "trend_line": 6.085, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.120545, "activity_20": 6.221, "activity_30": 6.258237}, "trend_signal": 0, "fair_value": 7.090386, "relative_strength": 7.213557, "rate_of_change": 0.595139692511152, "market_dynamics": -0.975582, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.31, "low": 6.04, "close": 6.19, "volume": 28218046}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.113091, "activity_20": 6.211095, "activity_30": 6.265011}, "trend_signal": 0, "fair_value": 7.068453, "relative_strength": 8.136268, "rate_of_change": 0.8600328677074769, "market_dynamics": -0.862962, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.09, "close": 6.17, "volume": 25088180}, "trend_line": 6.186333, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.106364, "activity_20": 6.203571, "activity_30": 6.267118}, "trend_signal": 0, "fair_value": 7.047706, "relative_strength": 6.983741, "rate_of_change": 0.7983923961759999, "market_dynamics": -0.890151, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.06, "close": 6.06, "volume": 30223096}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.086, "activity_20": 6.187286, "activity_30": 6.258968}, "trend_signal": 0, "fair_value": 7.026204, "relative_strength": 5.642053, "rate_of_change": 0.6196562648664381, "market_dynamics": -0.935973, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.25, "low": 6.06, "close": 6.1, "volume": 22637480}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.11, "activity_10": 6.080909, "activity_20": 6.175286, "activity_30": 6.250925}, "trend_signal": 0, "fair_value": 7.002683, "relative_strength": 6.247801, "rate_of_change": 0.5836938747084776, "market_dynamics": -0.961533, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 7.98, "low": 6.06, "close": 7.22, "volume": 239298364}, "trend_line": 6.330333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.288909, "activity_20": 6.270238, "activity_30": 6.312796}, "trend_signal": 0, "fair_value": 6.987055, "relative_strength": 23.582462, "rate_of_change": 1.1073790129372354, "market_dynamics": -0.532855, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08, "high": 7.36, "low": 6.55, "close": 6.57, "volume": 162151879}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.360727, "activity_20": 6.299381, "activity_30": 6.328258}, "trend_signal": 0, "fair_value": 6.967261, "relative_strength": 12.268893, "rate_of_change": 0.8530356933829449, "market_dynamics": -0.153041, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.35, "close": 6.46, "volume": 60383531}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.406182, "activity_20": 6.315524, "activity_30": 6.33314}, "trend_signal": 0, "fair_value": 6.947314, "relative_strength": 10.531923, "rate_of_change": 0.7675038253800417, "market_dynamics": 0.175425, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.3, "close": 6.7, "volume": 76952502}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.481455, "activity_20": 6.352143, "activity_30": 6.350344}, "trend_signal": 0, "fair_value": 6.927801, "relative_strength": 11.902555, "rate_of_change": 0.7927461550645699, "market_dynamics": 0.592996, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.75, "high": 8.44, "low": 6.66, "close": 7.92, "volume": 300511811}, "trend_line": 6.501333, "activity_lines": {"activity_5": 7.076, "activity_10": 6.766182, "activity_20": 6.502762, "activity_30": 6.442968}, "trend_signal": 0, "fair_value": 6.914574, "relative_strength": 29.295382, "rate_of_change": 0.2621703728047196, "market_dynamics": 0.707131, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.66, "high": 9.55, "low": 7.66, "close": 8.6, "volume": 347869505}, "trend_line": 6.462333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.140545, "activity_20": 6.710762, "activity_30": 6.578366}, "trend_signal": 1, "fair_value": 6.903498, "relative_strength": 37.385423, "rate_of_change": -0.599876979074902, "market_dynamics": 0.942131, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.59, "close": 7.87, "volume": 176957385}, "trend_line": 6.488333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.335273, "activity_20": 6.83981, "activity_30": 6.669183}, "trend_signal": 1, "fair_value": 6.88584, "relative_strength": 23.72252, "rate_of_change": 0.4023314799778934, "market_dynamics": 1.23541, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.48, "close": 7.61, "volume": 116616723}, "trend_line": 6.524333, "activity_lines": {"activity_5": 7.858, "activity_10": 7.452182, "activity_20": 6.937238, "activity_30": 6.741548}, "trend_signal": 1, "fair_value": 6.865042, "relative_strength": 16.805281, "rate_of_change": 0.554842052650511, "market_dynamics": 1.33368, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.33, "close": 7.37, "volume": 62639204}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.499273, "activity_20": 7.006619, "activity_30": 6.796108}, "trend_signal": 1, "fair_value": 6.845345, "relative_strength": 13.457318, "rate_of_change": 0.6182087885458889, "market_dynamics": 1.096047, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.21, "close": 7.4, "volume": 42097868}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.528, "activity_20": 7.074714, "activity_30": 6.85}, "trend_signal": 1, "fair_value": 6.829521, "relative_strength": 10.907172, "rate_of_change": 0.629628281221269, "market_dynamics": 0.802654, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.4, "high": 9.0, "low": 7.4, "close": 8.56, "volume": 153118455}, "trend_line": 6.678, "activity_lines": {"activity_5": 7.84, "activity_10": 7.744, "activity_20": 7.249571, "activity_30": 6.976065}, "trend_signal": 1, "fair_value": 6.819784, "relative_strength": 25.003784, "rate_of_change": 1.0899182561307912, "market_dynamics": 0.743995, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.47, "high": 8.95, "low": 8.21, "close": 8.48, "volume": 198910745}, "trend_line": 6.759333, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.921091, "activity_20": 7.405714, "activity_30": 7.092323}, "trend_signal": 1, "fair_value": 6.809595, "relative_strength": 18.763212, "rate_of_change": 1.217924528301885, "market_dynamics": 0.812721, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.43, "high": 8.85, "low": 7.95, "close": 8.41, "volume": 125208161}, "trend_line": 6.841, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.050727, "activity_20": 7.544429, "activity_30": 7.198817}, "trend_signal": 1, "fair_value": 6.802148, "relative_strength": 15.907497, "rate_of_change": 1.2082109285043419, "market_dynamics": 0.924615, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.46, "close": 7.78, "volume": 84654480}, "trend_line": 6.892333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.030364, "activity_20": 7.610238, "activity_30": 7.259398}, "trend_signal": 1, "fair_value": 6.789373, "relative_strength": 7.95361, "rate_of_change": 0.7503727525215558, "market_dynamics": 0.878566, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.38, "high": 8.95, "low": 8.12, "close": 8.41, "volume": 182127732}, "trend_line": 6.960333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.104909, "activity_20": 7.727667, "activity_30": 7.357312}, "trend_signal": 1, "fair_value": 6.782172, "relative_strength": 14.194294, "rate_of_change": 0.9866035201723496, "market_dynamics": 0.747223, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.97, "close": 8.23, "volume": 91623651}, "trend_line": 7.014, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.137818, "activity_20": 7.816714, "activity_30": 7.439226}, "trend_signal": 1, "fair_value": 6.774123, "relative_strength": 12.539407, "rate_of_change": 0.771040695897738, "market_dynamics": 0.53171, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.57, "close": 7.84, "volume": 58448175}, "trend_line": 7.061, "activity_lines": {"activity_5": 8.088, "activity_10": 8.106545, "activity_20": 7.858095, "activity_30": 7.492516}, "trend_signal": 1, "fair_value": 6.765783, "relative_strength": 6.385429, "rate_of_change": 0.6700883946392886, "market_dynamics": 0.229357, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.62, "close": 7.75, "volume": 14759790}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.96, "activity_10": 8.059455, "activity_20": 7.883048, "activity_30": 7.536968}, "trend_signal": 1, "fair_value": 6.755271, "relative_strength": 3.15232, "rate_of_change": 0.5806542982580424, "market_dynamics": 0.014635, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.68, "close": 7.84, "volume": 15261220}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.906, "activity_10": 8.026182, "activity_20": 7.909048, "activity_30": 7.584581}, "trend_signal": 1, "fair_value": 6.749447, "relative_strength": 3.376841, "rate_of_change": 0.628935511123621, "market_dynamics": -0.360242, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.4, "close": 7.41, "volume": 38505800}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.906182, "activity_20": 7.885619, "activity_30": 7.60157}, "trend_signal": 1, "fair_value": 6.742584, "relative_strength": -1.31235, "rate_of_change": 0.36846546788873974, "market_dynamics": -0.728168, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 7.74, "low": 7.41, "close": 7.71, "volume": 25708340}, "trend_line": 7.222333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.840545, "activity_20": 7.884524, "activity_30": 7.636215}, "trend_signal": 1, "fair_value": 6.739301, "relative_strength": -0.643796, "rate_of_change": 0.6877596542590247, "market_dynamics": -0.897063, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.71, "high": 8.3, "low": 7.67, "close": 7.88, "volume": 63118685}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.821273, "activity_20": 7.897286, "activity_30": 7.678645}, "trend_signal": 1, "fair_value": 6.735206, "relative_strength": 0.975898, "rate_of_change": 0.7661513253404435, "market_dynamics": -0.864218, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.69, "high": 7.81, "low": 7.59, "close": 7.64, "volume": 32888180}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.769273, "activity_20": 7.880952, "activity_30": 7.702022}, "trend_signal": 1, "fair_value": 6.730124, "relative_strength": -3.543828, "rate_of_change": 0.8885539830278013, "market_dynamics": -0.838441, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.92, "low": 7.64, "close": 7.85, "volume": 37137440}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.769455, "activity_20": 7.879, "activity_30": 7.734774}, "trend_signal": 1, "fair_value": 6.729641, "relative_strength": -1.178463, "rate_of_change": 0.8307986031142954, "market_dynamics": -0.709099, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.08, "close": 7.12, "volume": 37053260}, "trend_line": 7.439, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.635636, "activity_20": 7.802048, "activity_30": 7.716495}, "trend_signal": 1, "fair_value": 6.721226, "relative_strength": -7.027222, "rate_of_change": 0.48176949490182486, "market_dynamics": -0.795183, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.12, "close": 7.37, "volume": 21149036}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.570727, "activity_20": 7.752714, "activity_30": 7.712043}, "trend_signal": 0, "fair_value": 6.71423, "relative_strength": -5.402561, "rate_of_change": 0.6049200161311994, "market_dynamics": -0.97779, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.11, "close": 7.35, "volume": 18873265}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.517818, "activity_20": 7.707333, "activity_30": 7.703398}, "trend_signal": 0, "fair_value": 6.707473, "relative_strength": -5.737223, "rate_of_change": 0.5166622127204734, "market_dynamics": -1.102075, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.12, "close": 7.13, "volume": 23670723}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.433818, "activity_20": 7.643476, "activity_30": 7.678065}, "trend_signal": 0, "fair_value": 6.699184, "relative_strength": -7.307864, "rate_of_change": 0.4253810516935022, "market_dynamics": -1.259503, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.83, "close": 7.09, "volume": 32614380}, "trend_line": 7.589, "activity_lines": {"activity_5": 7.192, "activity_10": 7.353818, "activity_20": 7.578095, "activity_30": 7.648086}, "trend_signal": 0, "fair_value": 6.689288, "relative_strength": -7.600034, "rate_of_change": 0.454460798867775, "market_dynamics": -1.269541, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.65, "low": 7.09, "close": 7.43, "volume": 48449200}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.349273, "activity_20": 7.546429, "activity_30": 7.637828}, "trend_signal": 0, "fair_value": 6.681388, "relative_strength": -4.915373, "rate_of_change": 0.5841744630386079, "market_dynamics": -1.145866, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.26, "close": 7.3, "volume": 16954060}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.320727, "activity_20": 7.502238, "activity_30": 7.616323}, "trend_signal": 0, "fair_value": 6.674004, "relative_strength": -6.628729, "rate_of_change": 0.0349388661545324, "market_dynamics": -1.057367, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.39, "low": 7.2, "close": 7.28, "volume": 30414480}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.296, "activity_20": 7.462143, "activity_30": 7.593355}, "trend_signal": 0, "fair_value": 6.669928, "relative_strength": -10.154628, "rate_of_change": 0.30993975903614013, "market_dynamics": -0.939387, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.63, "low": 7.13, "close": 7.38, "volume": 71216835}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.300364, "activity_20": 7.437286, "activity_30": 7.575312}, "trend_signal": 0, "fair_value": 6.66723, "relative_strength": -8.352554, "rate_of_change": 0.40035683013373924, "market_dynamics": -0.67885, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.34, "high": 8.01, "low": 7.25, "close": 7.93, "volume": 93623464}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.409455, "activity_20": 7.469714, "activity_30": 7.590774}, "trend_signal": 0, "fair_value": 6.666707, "relative_strength": -2.395568, "rate_of_change": 0.5331368615637369, "market_dynamics": -0.315398, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.6, "close": 7.91, "volume": 64951280}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.513455, "activity_20": 7.499524, "activity_30": 7.602301}, "trend_signal": 0, "fair_value": 6.666301, "relative_strength": -2.294624, "rate_of_change": -0.0043071485861540405, "market_dynamics": 0.062625, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.91, "high": 8.7, "low": 7.71, "close": 8.26, "volume": 133726418}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.666727, "activity_20": 7.565048, "activity_30": 7.63643}, "trend_signal": 0, "fair_value": 6.666544, "relative_strength": 3.198533, "rate_of_change": -0.14659164403052122, "market_dynamics": 0.54404, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 10.2, "low": 8.25, "close": 9.44, "volume": 205213860}, "trend_line": 7.772, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.018364, "activity_20": 7.74281, "activity_30": 7.747419}, "trend_signal": 0, "fair_value": 6.66889, "relative_strength": 16.997095, "rate_of_change": 0.6779178428292304, "market_dynamics": 0.973687, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 11.4, "low": 9.72, "close": 10.61, "volume": 262792248}, "trend_line": 7.872, "activity_lines": {"activity_5": 9.289333, "activity_10": 8.544727, "activity_20": 8.024381, "activity_30": 7.930516}, "trend_signal": 1, "fair_value": 6.680208, "relative_strength": 28.209734, "rate_of_change": 1.2866700977869228, "market_dynamics": 1.190486, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.9, "low": 8.99, "close": 9.33, "volume": 187316208}, "trend_line": 7.937333, "activity_lines": {"activity_5": 9.456, "activity_10": 8.775091, "activity_20": 8.170429, "activity_30": 8.024581}, "trend_signal": 1, "fair_value": 6.684058, "relative_strength": 13.442179, "rate_of_change": 0.8299415650406486, "market_dynamics": 1.39834, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 10.11, "low": 8.84, "close": 9.55, "volume": 175997516}, "trend_line": 8.009, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.004727, "activity_20": 8.330333, "activity_30": 8.128624}, "trend_signal": 1, "fair_value": 6.688889, "relative_strength": 16.484404, "rate_of_change": 0.9029103352473759, "market_dynamics": 1.445979, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.81, "low": 8.63, "close": 8.64, "volume": 109074867}, "trend_line": 8.011667, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.030364, "activity_20": 8.393381, "activity_30": 8.169333}, "trend_signal": 1, "fair_value": 6.688008, "relative_strength": 8.775284, "rate_of_change": 0.03330003745784573, "market_dynamics": 1.22227, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 9.01, "low": 8.02, "close": 8.75, "volume": 72186080}, "trend_line": 8.020667, "activity_lines": {"activity_5": 9.082, "activity_10": 9.051636, "activity_20": 8.462476, "activity_30": 8.216968}, "trend_signal": 1, "fair_value": 6.689674, "relative_strength": 11.094165, "rate_of_change": 0.11233617173554945, "market_dynamics": 0.927335, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 9.67, "low": 8.6, "close": 9.18, "volume": 151817278}, "trend_line": 8.046333, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.124364, "activity_20": 8.568381, "activity_30": 8.291763}, "trend_signal": 1, "fair_value": 6.694833, "relative_strength": 16.997005, "rate_of_change": 0.3199983243289003, "market_dynamics": 0.764637, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.17, "high": 10.12, "low": 8.71, "close": 10.12, "volume": 164523029}, "trend_line": 8.124333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.335273, "activity_20": 8.756476, "activity_30": 8.425548}, "trend_signal": 1, "fair_value": 6.704912, "relative_strength": 24.739454, "rate_of_change": 0.9693856816514976, "market_dynamics": 0.705554, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 10.96, "low": 9.87, "close": 10.32, "volume": 309537905}, "trend_line": 8.188, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.542727, "activity_20": 8.95281, "activity_30": 8.567204}, "trend_signal": 1, "fair_value": 6.71744, "relative_strength": 24.233672, "rate_of_change": 0.7836581784621652, "market_dynamics": 0.908918, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.19, "high": 11.51, "low": 10.15, "close": 10.31, "volume": 249327125}, "trend_line": 8.257333, "activity_lines": {"activity_5": 10.02, "activity_10": 9.704545, "activity_20": 9.132952, "activity_30": 8.704108}, "trend_signal": 1, "fair_value": 6.729044, "relative_strength": 22.454786, "rate_of_change": 0.8467635564240171, "market_dynamics": 1.150844, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 12.32, "low": 10.1, "close": 11.69, "volume": 194886222}, "trend_line": 8.385667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.08, "activity_20": 9.430524, "activity_30": 8.92557}, "trend_signal": 1, "fair_value": 6.750967, "relative_strength": 36.475884, "rate_of_change": 1.5541822038665587, "market_dynamics": 1.281167, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 14.87, "low": 11.76, "close": 14.87, "volume": 159042290}, "trend_line": 8.623, "activity_lines": {"activity_5": 12.186667, "activity_10": 10.992727, "activity_20": 10.010286, "activity_30": 9.343914}, "trend_signal": 1, "fair_value": 6.795975, "relative_strength": 68.113496, "rate_of_change": 2.830222092053018, "market_dynamics": 1.314699, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.040001, "high": 17.700001, "low": 14.43, "close": 14.65, "volume": 356332979}, "trend_line": 8.85, "activity_lines": {"activity_5": 13.249333, "activity_10": 11.788, "activity_20": 10.532238, "activity_30": 9.732753}, "trend_signal": 1, "fair_value": 6.840431, "relative_strength": 64.878225, "rate_of_change": 2.6324944914762884, "market_dynamics": 1.350234, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.02, "high": 15.74, "low": 13.67, "close": 15.74, "volume": 286103088}, "trend_line": 9.127667, "activity_lines": {"activity_5": 14.373333, "activity_10": 12.684727, "activity_20": 11.122, "activity_30": 10.177269}, "trend_signal": 1, "fair_value": 6.892365, "relative_strength": 74.990083, "rate_of_change": 3.137480225988712, "market_dynamics": 1.376574, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 20.299999, "low": 15.4, "close": 18.32, "volume": 425680167}, "trend_line": 9.481333, "activity_lines": {"activity_5": 15.996, "activity_10": 13.938, "activity_20": 11.917905, "activity_30": 10.770323}, "trend_signal": 1, "fair_value": 6.960715, "relative_strength": 101.129698, "rate_of_change": 3.87465931875033, "market_dynamics": 1.443337, "expectation": {"probability": 48.7362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0df0bc-cd07-4484-b51c-9ac8317c399a/", "share_image": "https://sharemaestro.com/terminal/3c0df0bc-cd07-4484-b51c-9ac8317c399a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}