{"ticker": {"uuid": "3c0fe92a-1965-452a-ac27-d33fb7a77d31", "symbol": "0041D0", "name": "Samsung Kodex Us Ai Software Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0041D0 rose 13.27%, moving from 12,478.88 to 14,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,135.00"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.21"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13145.0, "high": 14160.0, "low": 12850.0, "close": 14135.0, "volume": 815072}, "trend_line": 13433.155111, "activity_lines": {"activity_5": 13164.0, "activity_10": 12693.492436, "activity_20": 12439.024642, "activity_30": 12805.191719}, "trend_signal": 0, "fair_value": 13578.841275, "relative_strength": -50.21187, "rate_of_change": -0.5432670055520403, "market_dynamics": 0.30556, "expectation": {"probability": 54.4018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9627.028691, "high": 11348.813926, "low": 9557.159121, "close": 11343.823242, "volume": 906784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11343.823242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11438.647523, "high": 11797.976036, "low": 11323.861793, "close": 11543.451172, "volume": 781380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11443.637207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11378.758516, "high": 12037.53025, "low": 10680.062818, "close": 11907.772461, "volume": 601950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11598.348958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11977.640354, "high": 12726.244141, "low": 11902.780101, "close": 12441.774414, "volume": 1108930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11809.205322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12421.810418, "high": 12516.634711, "low": 11728.105566, "close": 12142.333984, "volume": 734090}, "trend_line": null, "activity_lines": {"activity_5": 12042.18737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11875.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12042.518579, "high": 12651.382556, "low": 12022.555846, "close": 12202.22168, "volume": 429374}, "trend_line": null, "activity_lines": {"activity_5": 12150.984245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11930.229492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12431.793088, "high": 12686.318625, "low": 12292.053945, "close": 12526.615234, "volume": 201355}, "trend_line": null, "activity_lines": {"activity_5": 12310.685742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12015.427455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12551.570313, "high": 12641.401817, "low": 12312.016757, "close": 12331.979492, "volume": 390642}, "trend_line": null, "activity_lines": {"activity_5": 12339.964388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12054.99646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12466.727637, "high": 12666.355157, "low": 12461.736507, "close": 12541.587891, "volume": 209801}, "trend_line": null, "activity_lines": {"activity_5": 12410.832031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12109.062174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12307.0258, "high": 12806.094199, "low": 12307.0258, "close": 12771.160156, "volume": 350217}, "trend_line": null, "activity_lines": {"activity_5": 12551.569531, "activity_10": 12377.712287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12175.271973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12606.466816, "high": 13075.589818, "low": 12496.671757, "close": 13010.710938, "volume": 453387}, "trend_line": null, "activity_lines": {"activity_5": 12730.235547, "activity_10": 12529.610281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12251.220969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13020.693224, "high": 13275.2173, "low": 12950.824314, "close": 13025.68457, "volume": 450972}, "trend_line": null, "activity_lines": {"activity_5": 12859.99349, "activity_10": 12653.923704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12315.759603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12806.09375, "high": 13664.491211, "low": 12771.158966, "close": 13664.491211, "volume": 666719}, "trend_line": null, "activity_lines": {"activity_5": 13169.41569, "activity_10": 12867.434091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12419.508188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13649.519668, "high": 13654.510352, "low": 13220.320491, "close": 13564.677734, "volume": 455434}, "trend_line": null, "activity_lines": {"activity_5": 13356.732617, "activity_10": 13030.856232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12501.306013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13819.202306, "high": 14103.727587, "low": 13699.338122, "close": 13874.073242, "volume": 468566}, "trend_line": null, "activity_lines": {"activity_5": 13578.97539, "activity_10": 13230.115678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12592.823828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13414.766296, "high": 13953.953455, "low": 13359.849129, "close": 13933.983398, "volume": 741103}, "trend_line": null, "activity_lines": {"activity_5": 13747.660677, "activity_10": 13408.781711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12676.646301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13938.976256, "high": 13983.908639, "low": 13644.421257, "close": 13724.300781, "volume": 377604}, "trend_line": null, "activity_lines": {"activity_5": 13784.90026, "activity_10": 13517.837056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12738.273035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13719.306489, "high": 13814.164523, "low": 13165.14299, "close": 13180.121094, "volume": 523795}, "trend_line": null, "activity_lines": {"activity_5": 13594.1722, "activity_10": 13506.174538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12762.82015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13434.737459, "high": 14163.636328, "low": 13289.955006, "close": 14118.704102, "volume": 350867}, "trend_line": null, "activity_lines": {"activity_5": 13748.596484, "activity_10": 13649.74272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12834.182463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13978.916633, "high": 14013.863925, "low": 13739.276886, "close": 13874.073242, "volume": 243543}, "trend_line": null, "activity_lines": {"activity_5": 13784.542057, "activity_10": 13720.157724, "activity_20": 13309.957399, "activity_30": null}, "trend_signal": 0, "fair_value": 12886.177002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13953.953617, "high": 15471.665039, "low": 13953.953617, "close": 15237.018555, "volume": 752081}, "trend_line": null, "activity_lines": {"activity_5": 14274.802735, "activity_10": 14018.328001, "activity_20": 13533.84707, "activity_30": null}, "trend_signal": 0, "fair_value": 12998.121838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15177.107704, "high": 15516.596574, "low": 15127.183008, "close": 15466.671875, "volume": 714359}, "trend_line": null, "activity_lines": {"activity_5": 14754.745508, "activity_10": 14317.775107, "activity_20": 13761.069461, "activity_30": null}, "trend_signal": 0, "fair_value": 13110.328658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15915.994117, "high": 15975.903756, "low": 15466.670985, "close": 15551.542969, "volume": 715196}, "trend_line": null, "activity_lines": {"activity_5": 15146.820573, "activity_10": 14588.271733, "activity_20": 13977.692811, "activity_30": null}, "trend_signal": 0, "fair_value": 13216.46841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15646.400591, "high": 16035.81363, "low": 15551.543663, "close": 16015.84375, "volume": 382207}, "trend_line": null, "activity_lines": {"activity_5": 15535.567774, "activity_10": 14908.876651, "activity_20": 14221.183994, "activity_30": null}, "trend_signal": 0, "fair_value": 13333.109049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16315.391319, "high": 16325.376259, "low": 16250.489212, "close": 16320.383789, "volume": 164113}, "trend_line": null, "activity_lines": {"activity_5": 15899.352344, "activity_10": 15240.285831, "activity_20": 14476.659612, "activity_30": null}, "trend_signal": 0, "fair_value": 13452.600039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15995.874103, "high": 16220.53502, "low": 15771.21148, "close": 15796.173828, "volume": 894065}, "trend_line": null, "activity_lines": {"activity_5": 15925.312891, "activity_10": 15431.905735, "activity_20": 14662.314997, "activity_30": null}, "trend_signal": 0, "fair_value": 13542.737492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15771.213148, "high": 16135.662392, "low": 15606.459983, "close": 16130.669922, "volume": 460873}, "trend_line": null, "activity_lines": {"activity_5": 16025.495117, "activity_10": 15650.485103, "activity_20": 14862.713095, "activity_30": null}, "trend_signal": 0, "fair_value": 13638.586842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16450.188065, "high": 16594.968771, "low": 16336.295898, "close": 16336.295898, "volume": 619084}, "trend_line": null, "activity_lines": {"activity_5": 16149.952799, "activity_10": 15862.698846, "activity_20": 15065.532454, "activity_30": null}, "trend_signal": 0, "fair_value": 13734.933594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16531.072266, "high": 16610.980772, "low": 15607.129983, "close": 15741.975586, "volume": 847893}, "trend_line": null, "activity_lines": {"activity_5": 16023.986849, "activity_10": 15909.469354, "activity_20": 15192.681706, "activity_30": null}, "trend_signal": 0, "fair_value": 13804.141938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180479, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15886.809961, "high": 16431.186413, "low": 14982.844137, "close": 15107.701172, "volume": 575219}, "trend_line": 13847.593913, "activity_lines": {"activity_5": 15704.853971, "activity_10": 15811.403214, "activity_20": 15244.183929, "activity_30": 14664.094145}, "trend_signal": 1, "fair_value": 13847.593913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124857, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15282.50205, "high": 15457.30191, "low": 14233.702681, "close": 14318.605469, "volume": 443196}, "trend_line": 13946.75332, "activity_lines": {"activity_5": 15203.534701, "activity_10": 15547.435529, "activity_20": 15209.407794, "activity_30": 14694.481987}, "trend_signal": 1, "fair_value": 13862.787834, "relative_strength": null, "rate_of_change": 0.7160767973337896, "market_dynamics": -0.150025, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14258.67423, "high": 14937.896484, "low": 14198.742849, "close": 14937.896484, "volume": 253116}, "trend_line": 14059.901497, "activity_lines": {"activity_5": 15007.150325, "activity_10": 15412.764631, "activity_20": 15227.383687, "activity_30": 14758.426707}, "trend_signal": 1, "fair_value": 13896.384979, "relative_strength": null, "rate_of_change": 0.8112868594136785, "market_dynamics": -0.425008, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14937.896932, "high": 15741.975868, "low": 14803.051322, "close": 15731.987305, "volume": 580276}, "trend_line": 14187.375326, "activity_lines": {"activity_5": 15154.98112, "activity_10": 15432.087979, "activity_20": 15311.881506, "activity_30": 14866.303211}, "trend_signal": 1, "fair_value": 13952.009292, "relative_strength": null, "rate_of_change": 0.906648094420847, "market_dynamics": -0.578012, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15926.764366, "high": 16171.484386, "low": 15637.096385, "close": 15941.74707, "volume": 576786}, "trend_line": 14304.041081, "activity_lines": {"activity_5": 15413.019075, "activity_10": 15486.268661, "activity_20": 15406.511226, "activity_30": 14979.488485}, "trend_signal": 1, "fair_value": 14010.530991, "relative_strength": null, "rate_of_change": 0.8223209178529065, "market_dynamics": -0.583178, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15552.193077, "high": 15632.101584, "low": 15037.782486, "close": 15492.261719, "volume": 349283}, "trend_line": 14415.705339, "activity_lines": {"activity_5": 15507.910482, "activity_10": 15460.071946, "activity_20": 15447.013439, "activity_30": 15056.147881}, "trend_signal": 1, "fair_value": 14052.866155, "relative_strength": null, "rate_of_change": 0.7806483312490194, "market_dynamics": -0.557156, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15906.787803, "high": 16136.524709, "low": 15492.261407, "close": 15607.129883, "volume": 236243}, "trend_line": 14529.202279, "activity_lines": {"activity_5": 15615.453906, "activity_10": 15469.817117, "activity_20": 15490.749819, "activity_30": 15133.013981}, "trend_signal": 1, "fair_value": 14096.040148, "relative_strength": null, "rate_of_change": 0.7873145110211598, "market_dynamics": -0.568835, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15472.283784, "high": 15517.232317, "low": 15037.782172, "close": 15212.582031, "volume": 227488}, "trend_line": 14618.734505, "activity_lines": {"activity_5": 15505.579753, "activity_10": 15411.263477, "activity_20": 15488.942848, "activity_30": 15177.102997}, "trend_signal": 1, "fair_value": 14126.216955, "relative_strength": null, "rate_of_change": 0.6162225859392703, "market_dynamics": -0.749563, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14678.193891, "high": 15287.495842, "low": 14638.239637, "close": 15077.736328, "volume": 353563}, "trend_line": 14710.259733, "activity_lines": {"activity_5": 15332.444661, "activity_10": 15344.884943, "activity_20": 15467.206376, "activity_30": 15206.716018}, "trend_signal": 1, "fair_value": 14151.256939, "relative_strength": null, "rate_of_change": 0.6260817444129404, "market_dynamics": -0.980805, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15202.593196, "high": 15582.15918, "low": 14813.039734, "close": 14892.948242, "volume": 498179}, "trend_line": 14788.638411, "activity_lines": {"activity_5": 15141.330273, "activity_10": 15267.791477, "activity_20": 15418.834775, "activity_30": 15218.502373}, "trend_signal": 1, "fair_value": 14170.274664, "relative_strength": null, "rate_of_change": 0.5328164112844976, "market_dynamics": -1.054651, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14443.462337, "high": 14463.439463, "low": 13839.154568, "close": 14018.948242, "volume": 673225}, "trend_line": 14830.231348, "activity_lines": {"activity_5": 14728.802474, "activity_10": 15047.225781, "activity_20": 15283.538202, "activity_30": 15168.844943}, "trend_signal": 0, "fair_value": 14166.491504, "relative_strength": null, "rate_of_change": 0.28124926611946927, "market_dynamics": -1.146485, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13734.274967, "high": 14068.891471, "low": 13163.5392, "close": 13223.509766, "volume": 727083}, "trend_line": 14837.324642, "activity_lines": {"activity_5": 14149.349414, "activity_10": 14701.830415, "activity_20": 15071.795703, "activity_30": 15065.185486}, "trend_signal": 0, "fair_value": 14143.491949, "relative_strength": null, "rate_of_change": 0.04782996187687147, "market_dynamics": -1.215177, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12858.68791, "high": 13218.512196, "low": 10989.605828, "close": 11354.426758, "volume": 1013959}, "trend_line": 14781.616048, "activity_lines": {"activity_5": 13105.776693, "activity_10": 14036.512607, "activity_20": 14691.633436, "activity_30": 14840.482397}, "trend_signal": 0, "fair_value": 14077.085635, "relative_strength": null, "rate_of_change": -0.3754625267300916, "market_dynamics": -1.261987, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11839.188287, "high": 12433.896484, "low": 11309.448765, "close": 11324.441406, "volume": 633840}, "trend_line": 14703.614388, "activity_lines": {"activity_5": 12309.419206, "activity_10": 13430.89691, "activity_20": 14328.19754, "activity_30": 14617.438871}, "trend_signal": 0, "fair_value": 14013.070653, "relative_strength": null, "rate_of_change": -0.527693722707361, "market_dynamics": -1.339662, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11774.220726, "high": 11874.171304, "low": 11759.228085, "close": 11839.188477, "volume": 211303}, "trend_line": 14646.098079, "activity_lines": {"activity_5": 11934.863737, "activity_10": 12999.008789, "activity_20": 14033.91423, "activity_30": 14432.6372}, "trend_signal": 0, "fair_value": 13963.66424, "relative_strength": null, "rate_of_change": -0.3911712282589585, "market_dynamics": -1.467872, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11699.25744, "high": 11869.174189, "low": 11189.507905, "close": 11814.201172, "volume": 676060}, "trend_line": 14577.435677, "activity_lines": {"activity_5": 11755.563151, "activity_10": 12637.169496, "activity_20": 13757.140011, "activity_30": 14249.934173}, "trend_signal": 0, "fair_value": 13915.898394, "relative_strength": null, "rate_of_change": -0.46881020207320656, "market_dynamics": -1.449277, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11814.200844, "high": 12708.761719, "low": 11649.281797, "close": 12708.761719, "volume": 645543}, "trend_line": 14536.594954, "activity_lines": {"activity_5": 12021.432552, "activity_10": 12504.851403, "activity_20": 13587.020047, "activity_30": 14129.374563}, "trend_signal": 0, "fair_value": 13889.656292, "relative_strength": null, "rate_of_change": -0.28016397331416154, "market_dynamics": -1.340585, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12588.82122, "high": 12708.761554, "low": 12393.916882, "close": 12478.875, "volume": 505559}, "trend_line": 14495.080762, "activity_lines": {"activity_5": 12244.989583, "activity_10": 12383.433328, "activity_20": 13409.708073, "activity_30": 13996.618437}, "trend_signal": 0, "fair_value": 13859.639669, "relative_strength": null, "rate_of_change": -0.28558401834383634, "market_dynamics": -1.30514, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12483.872547, "high": 12588.821289, "low": 12388.918492, "close": 12563.833008, "volume": 290395}, "trend_line": 14474.537826, "activity_lines": {"activity_5": 12421.902735, "activity_10": 12327.165927, "activity_20": 13257.876837, "activity_30": 13872.021808}, "trend_signal": 0, "fair_value": 13832.643697, "relative_strength": null, "rate_of_change": -0.14172350149200105, "market_dynamics": -1.221959, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12253.985305, "high": 12563.833323, "low": 11744.235063, "close": 11829.193359, "volume": 331316}, "trend_line": 14398.220801, "activity_lines": {"activity_5": 12271.309896, "activity_10": 12183.035014, "activity_20": 13054.044029, "activity_30": 13701.354423}, "trend_signal": 0, "fair_value": 13791.756956, "relative_strength": null, "rate_of_change": -0.5272501679667813, "market_dynamics": -1.267968, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11319.444204, "high": 12019.100516, "low": 11299.454015, "close": 11859.178711, "volume": 1483012}, "trend_line": 14331.05765, "activity_lines": {"activity_5": 12131.378516, "activity_10": 12100.060618, "activity_20": 12871.699265, "activity_30": 13537.545256}, "trend_signal": 0, "fair_value": 13753.105391, "relative_strength": null, "rate_of_change": -0.4664684055639302, "market_dynamics": -1.229556, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11859.178874, "high": 12154.034611, "low": 10949.625303, "close": 11079.561523, "volume": 521245}, "trend_line": 14192.475749, "activity_lines": {"activity_5": 11728.576237, "activity_10": 11914.606179, "activity_20": 12630.5744, "activity_30": 13327.771312}, "trend_signal": 0, "fair_value": 13700.682962, "relative_strength": null, "rate_of_change": -0.9670040019691175, "market_dynamics": -1.234408, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10759.718274, "high": 12333.946197, "low": 10719.737899, "close": 12293.96582, "volume": 2080455}, "trend_line": 14086.71888, "activity_lines": {"activity_5": 11839.188737, "activity_10": 11988.933398, "activity_20": 12520.531106, "activity_30": 13205.286801}, "trend_signal": 0, "fair_value": 13673.630709, "relative_strength": -46.03197, "rate_of_change": -0.7451615269270447, "market_dynamics": -0.868925, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12358.934002, "high": 12828.703246, "low": 12169.026508, "close": 12228.99707, "volume": 1261125}, "trend_line": 13975.96735, "activity_lines": {"activity_5": 11940.472265, "activity_10": 12034.365589, "activity_20": 12416.890458, "activity_30": 13085.433781}, "trend_signal": 0, "fair_value": 13646.373471, "relative_strength": -47.971108, "rate_of_change": -0.7862123958279741, "market_dynamics": -0.466256, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12228.997313, "high": 12338.943581, "low": 12030.0, "close": 12055.0, "volume": 524610}, "trend_line": 13843.939225, "activity_lines": {"activity_5": 12006.079166, "activity_10": 12031.715483, "activity_20": 12313.359566, "activity_30": 12961.500403}, "trend_signal": 0, "fair_value": 13616.903592, "relative_strength": -48.943554, "rate_of_change": -0.9446796897389769, "market_dynamics": -0.298478, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12550.0, "high": 12675.0, "low": 12320.0, "close": 12675.0, "volume": 578811}, "trend_line": 13722.426432, "activity_lines": {"activity_5": 12263.298958, "activity_10": 12137.868803, "activity_20": 12287.384612, "activity_30": 12886.084969}, "trend_signal": 0, "fair_value": 13599.778072, "relative_strength": -51.999176, "rate_of_change": -0.8777327827369156, "market_dynamics": 0.087159, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12555.0, "high": 12560.0, "low": 12225.0, "close": 12420.0, "volume": 648695}, "trend_line": 13609.887305, "activity_lines": {"activity_5": 12381.130664, "activity_10": 12182.007599, "activity_20": 12250.539476, "activity_30": 12802.057458}, "trend_signal": 0, "fair_value": 13578.710606, "relative_strength": -52.129805, "rate_of_change": -0.8201109880798085, "market_dynamics": 0.143064, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12615.0, "high": 13045.0, "low": 12535.0, "close": 13030.0, "volume": 713186}, "trend_line": 13506.531641, "activity_lines": {"activity_5": 12612.933138, "activity_10": 12342.305699, "activity_20": 12286.966388, "activity_30": 12764.645373}, "trend_signal": 0, "fair_value": 13569.084104, "relative_strength": -51.228359, "rate_of_change": -0.7594160163400459, "market_dynamics": 0.187774, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13145.0, "high": 14160.0, "low": 12850.0, "close": 14135.0, "volume": 815072}, "trend_line": 13433.155111, "activity_lines": {"activity_5": 13164.0, "activity_10": 12693.492436, "activity_20": 12439.024642, "activity_30": 12805.191719}, "trend_signal": 0, "fair_value": 13578.841275, "relative_strength": -50.21187, "rate_of_change": -0.5432670055520403, "market_dynamics": 0.30556, "expectation": {"probability": 54.4018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c0fe92a-1965-452a-ac27-d33fb7a77d31/", "share_image": "https://sharemaestro.com/terminal/3c0fe92a-1965-452a-ac27-d33fb7a77d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}