{"ticker": {"uuid": "3c0fe92a-1965-452a-ac27-d33fb7a77d31", "symbol": "0041D0", "name": "Samsung Kodex Us Ai Software Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0041D0 fell 1.07%, moving from 13,030.00 to 12,890.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.84 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 39.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,890.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12065.0, "high": 13525.0, "low": 12060.0, "close": 12890.0, "volume": 369809}, "trend_line": 12557.570638, "activity_lines": {"activity_5": 12344.40013, "activity_10": 12454.877681, "activity_20": 12629.434501, "activity_30": 12548.935967}, "trend_signal": 0, "fair_value": 13448.160041, "relative_strength": -27.839036, "rate_of_change": -0.577368843811664, "market_dynamics": -0.205057, "expectation": {"probability": 39.3382, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9627.028691, "high": 11348.813926, "low": 9557.159121, "close": 11343.823242, "volume": 906784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11343.823242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11438.647523, "high": 11797.976036, "low": 11323.861793, "close": 11543.451172, "volume": 781380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11443.637207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11378.758516, "high": 12037.53025, "low": 10680.062818, "close": 11907.772461, "volume": 601950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11598.348958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11977.640354, "high": 12726.244141, "low": 11902.780101, "close": 12441.774414, "volume": 1108930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11809.205322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12421.810418, "high": 12516.634711, "low": 11728.105566, "close": 12142.333984, "volume": 734090}, "trend_line": null, "activity_lines": {"activity_5": 12042.18737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11875.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12042.518579, "high": 12651.382556, "low": 12022.555846, "close": 12202.22168, "volume": 429374}, "trend_line": null, "activity_lines": {"activity_5": 12150.984245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11930.229492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12431.793088, "high": 12686.318625, "low": 12292.053945, "close": 12526.615234, "volume": 201355}, "trend_line": null, "activity_lines": {"activity_5": 12310.685742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12015.427455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12551.570313, "high": 12641.401817, "low": 12312.016757, "close": 12331.979492, "volume": 390642}, "trend_line": null, "activity_lines": {"activity_5": 12339.964388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12054.99646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12466.727637, "high": 12666.355157, "low": 12461.736507, "close": 12541.587891, "volume": 209801}, "trend_line": null, "activity_lines": {"activity_5": 12410.832031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12109.062174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12307.0258, "high": 12806.094199, "low": 12307.0258, "close": 12771.160156, "volume": 350217}, "trend_line": null, "activity_lines": {"activity_5": 12551.569531, "activity_10": 12377.712287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12175.271973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12606.466816, "high": 13075.589818, "low": 12496.671757, "close": 13010.710938, "volume": 453387}, "trend_line": null, "activity_lines": {"activity_5": 12730.235547, "activity_10": 12529.610281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12251.220969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13020.693224, "high": 13275.2173, "low": 12950.824314, "close": 13025.68457, "volume": 450972}, "trend_line": null, "activity_lines": {"activity_5": 12859.99349, "activity_10": 12653.923704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12315.759603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12806.09375, "high": 13664.491211, "low": 12771.158966, "close": 13664.491211, "volume": 666719}, "trend_line": null, "activity_lines": {"activity_5": 13169.41569, "activity_10": 12867.434091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12419.508188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13649.519668, "high": 13654.510352, "low": 13220.320491, "close": 13564.677734, "volume": 455434}, "trend_line": null, "activity_lines": {"activity_5": 13356.732617, "activity_10": 13030.856232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12501.306013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13819.202306, "high": 14103.727587, "low": 13699.338122, "close": 13874.073242, "volume": 468566}, "trend_line": null, "activity_lines": {"activity_5": 13578.97539, "activity_10": 13230.115678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12592.823828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13414.766296, "high": 13953.953455, "low": 13359.849129, "close": 13933.983398, "volume": 741103}, "trend_line": null, "activity_lines": {"activity_5": 13747.660677, "activity_10": 13408.781711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12676.646301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13938.976256, "high": 13983.908639, "low": 13644.421257, "close": 13724.300781, "volume": 377604}, "trend_line": null, "activity_lines": {"activity_5": 13784.90026, "activity_10": 13517.837056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12738.273035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13719.306489, "high": 13814.164523, "low": 13165.14299, "close": 13180.121094, "volume": 523795}, "trend_line": null, "activity_lines": {"activity_5": 13594.1722, "activity_10": 13506.174538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12762.82015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13434.737459, "high": 14163.636328, "low": 13289.955006, "close": 14118.704102, "volume": 350867}, "trend_line": null, "activity_lines": {"activity_5": 13748.596484, "activity_10": 13649.74272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12834.182463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13978.916633, "high": 14013.863925, "low": 13739.276886, "close": 13874.073242, "volume": 243543}, "trend_line": null, "activity_lines": {"activity_5": 13784.542057, "activity_10": 13720.157724, "activity_20": 13309.957399, "activity_30": null}, "trend_signal": 0, "fair_value": 12886.177002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13953.953617, "high": 15471.665039, "low": 13953.953617, "close": 15237.018555, "volume": 752081}, "trend_line": null, "activity_lines": {"activity_5": 14274.802735, "activity_10": 14018.328001, "activity_20": 13533.84707, "activity_30": null}, "trend_signal": 0, "fair_value": 12998.121838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15177.107704, "high": 15516.596574, "low": 15127.183008, "close": 15466.671875, "volume": 714359}, "trend_line": null, "activity_lines": {"activity_5": 14754.745508, "activity_10": 14317.775107, "activity_20": 13761.069461, "activity_30": null}, "trend_signal": 0, "fair_value": 13110.328658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15915.994117, "high": 15975.903756, "low": 15466.670985, "close": 15551.542969, "volume": 715196}, "trend_line": null, "activity_lines": {"activity_5": 15146.820573, "activity_10": 14588.271733, "activity_20": 13977.692811, "activity_30": null}, "trend_signal": 0, "fair_value": 13216.46841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15646.400591, "high": 16035.81363, "low": 15551.543663, "close": 16015.84375, "volume": 382207}, "trend_line": null, "activity_lines": {"activity_5": 15535.567774, "activity_10": 14908.876651, "activity_20": 14221.183994, "activity_30": null}, "trend_signal": 0, "fair_value": 13333.109049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16315.391319, "high": 16325.376259, "low": 16250.489212, "close": 16320.383789, "volume": 164113}, "trend_line": null, "activity_lines": {"activity_5": 15899.352344, "activity_10": 15240.285831, "activity_20": 14476.659612, "activity_30": null}, "trend_signal": 0, "fair_value": 13452.600039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15995.874103, "high": 16220.53502, "low": 15771.21148, "close": 15796.173828, "volume": 894065}, "trend_line": null, "activity_lines": {"activity_5": 15925.312891, "activity_10": 15431.905735, "activity_20": 14662.314997, "activity_30": null}, "trend_signal": 0, "fair_value": 13542.737492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15771.213148, "high": 16135.662392, "low": 15606.459983, "close": 16130.669922, "volume": 460873}, "trend_line": null, "activity_lines": {"activity_5": 16025.495117, "activity_10": 15650.485103, "activity_20": 14862.713095, "activity_30": null}, "trend_signal": 0, "fair_value": 13638.586842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16450.188065, "high": 16594.968771, "low": 16336.295898, "close": 16336.295898, "volume": 619084}, "trend_line": null, "activity_lines": {"activity_5": 16149.952799, "activity_10": 15862.698846, "activity_20": 15065.532454, "activity_30": null}, "trend_signal": 0, "fair_value": 13734.933594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16531.072266, "high": 16610.980772, "low": 15607.129983, "close": 15741.975586, "volume": 847893}, "trend_line": null, "activity_lines": {"activity_5": 16023.986849, "activity_10": 15909.469354, "activity_20": 15192.681706, "activity_30": null}, "trend_signal": 0, "fair_value": 13804.141938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180479, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15886.809961, "high": 16431.186413, "low": 14982.844137, "close": 15107.701172, "volume": 575219}, "trend_line": 13847.593913, "activity_lines": {"activity_5": 15704.853971, "activity_10": 15811.403214, "activity_20": 15244.183929, "activity_30": 14664.094145}, "trend_signal": 1, "fair_value": 13847.593913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124857, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15282.50205, "high": 15457.30191, "low": 14233.702681, "close": 14318.605469, "volume": 443196}, "trend_line": 13946.75332, "activity_lines": {"activity_5": 15203.534701, "activity_10": 15547.435529, "activity_20": 15209.407794, "activity_30": 14694.481987}, "trend_signal": 1, "fair_value": 13862.787834, "relative_strength": null, "rate_of_change": 0.7160767973337896, "market_dynamics": -0.150025, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14258.67423, "high": 14937.896484, "low": 14198.742849, "close": 14937.896484, "volume": 253116}, "trend_line": 14059.901497, "activity_lines": {"activity_5": 15007.150325, "activity_10": 15412.764631, "activity_20": 15227.383687, "activity_30": 14758.426707}, "trend_signal": 1, "fair_value": 13896.384979, "relative_strength": null, "rate_of_change": 0.8112868594136785, "market_dynamics": -0.425008, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14937.896932, "high": 15741.975868, "low": 14803.051322, "close": 15731.987305, "volume": 580276}, "trend_line": 14187.375326, "activity_lines": {"activity_5": 15154.98112, "activity_10": 15432.087979, "activity_20": 15311.881506, "activity_30": 14866.303211}, "trend_signal": 1, "fair_value": 13952.009292, "relative_strength": null, "rate_of_change": 0.906648094420847, "market_dynamics": -0.578012, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15926.764366, "high": 16171.484386, "low": 15637.096385, "close": 15941.74707, "volume": 576786}, "trend_line": 14304.041081, "activity_lines": {"activity_5": 15413.019075, "activity_10": 15486.268661, "activity_20": 15406.511226, "activity_30": 14979.488485}, "trend_signal": 1, "fair_value": 14010.530991, "relative_strength": null, "rate_of_change": 0.8223209178529065, "market_dynamics": -0.583178, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15552.193077, "high": 15632.101584, "low": 15037.782486, "close": 15492.261719, "volume": 349283}, "trend_line": 14415.705339, "activity_lines": {"activity_5": 15507.910482, "activity_10": 15460.071946, "activity_20": 15447.013439, "activity_30": 15056.147881}, "trend_signal": 1, "fair_value": 14052.866155, "relative_strength": null, "rate_of_change": 0.7806483312490194, "market_dynamics": -0.557156, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15906.787803, "high": 16136.524709, "low": 15492.261407, "close": 15607.129883, "volume": 236243}, "trend_line": 14529.202279, "activity_lines": {"activity_5": 15615.453906, "activity_10": 15469.817117, "activity_20": 15490.749819, "activity_30": 15133.013981}, "trend_signal": 1, "fair_value": 14096.040148, "relative_strength": null, "rate_of_change": 0.7873145110211598, "market_dynamics": -0.568835, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15472.283784, "high": 15517.232317, "low": 15037.782172, "close": 15212.582031, "volume": 227488}, "trend_line": 14618.734505, "activity_lines": {"activity_5": 15505.579753, "activity_10": 15411.263477, "activity_20": 15488.942848, "activity_30": 15177.102997}, "trend_signal": 1, "fair_value": 14126.216955, "relative_strength": null, "rate_of_change": 0.6162225859392703, "market_dynamics": -0.749563, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14678.193891, "high": 15287.495842, "low": 14638.239637, "close": 15077.736328, "volume": 353563}, "trend_line": 14710.259733, "activity_lines": {"activity_5": 15332.444661, "activity_10": 15344.884943, "activity_20": 15467.206376, "activity_30": 15206.716018}, "trend_signal": 1, "fair_value": 14151.256939, "relative_strength": null, "rate_of_change": 0.6260817444129404, "market_dynamics": -0.980805, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15202.593196, "high": 15582.15918, "low": 14813.039734, "close": 14892.948242, "volume": 498179}, "trend_line": 14788.638411, "activity_lines": {"activity_5": 15141.330273, "activity_10": 15267.791477, "activity_20": 15418.834775, "activity_30": 15218.502373}, "trend_signal": 1, "fair_value": 14170.274664, "relative_strength": null, "rate_of_change": 0.5328164112844976, "market_dynamics": -1.054651, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14443.462337, "high": 14463.439463, "low": 13839.154568, "close": 14018.948242, "volume": 673225}, "trend_line": 14830.231348, "activity_lines": {"activity_5": 14728.802474, "activity_10": 15047.225781, "activity_20": 15283.538202, "activity_30": 15168.844943}, "trend_signal": 0, "fair_value": 14166.491504, "relative_strength": null, "rate_of_change": 0.28124926611946927, "market_dynamics": -1.146485, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13734.274967, "high": 14068.891471, "low": 13163.5392, "close": 13223.509766, "volume": 727083}, "trend_line": 14837.324642, "activity_lines": {"activity_5": 14149.349414, "activity_10": 14701.830415, "activity_20": 15071.795703, "activity_30": 15065.185486}, "trend_signal": 0, "fair_value": 14143.491949, "relative_strength": null, "rate_of_change": 0.04782996187687147, "market_dynamics": -1.215177, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12858.68791, "high": 13218.512196, "low": 10989.605828, "close": 11354.426758, "volume": 1013959}, "trend_line": 14781.616048, "activity_lines": {"activity_5": 13105.776693, "activity_10": 14036.512607, "activity_20": 14691.633436, "activity_30": 14840.482397}, "trend_signal": 0, "fair_value": 14077.085635, "relative_strength": null, "rate_of_change": -0.3754625267300916, "market_dynamics": -1.261987, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11839.188287, "high": 12433.896484, "low": 11309.448765, "close": 11324.441406, "volume": 633840}, "trend_line": 14703.614388, "activity_lines": {"activity_5": 12309.419206, "activity_10": 13430.89691, "activity_20": 14328.19754, "activity_30": 14617.438871}, "trend_signal": 0, "fair_value": 14013.070653, "relative_strength": null, "rate_of_change": -0.527693722707361, "market_dynamics": -1.339662, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11774.220726, "high": 11874.171304, "low": 11759.228085, "close": 11839.188477, "volume": 211303}, "trend_line": 14646.098079, "activity_lines": {"activity_5": 11934.863737, "activity_10": 12999.008789, "activity_20": 14033.91423, "activity_30": 14432.6372}, "trend_signal": 0, "fair_value": 13963.66424, "relative_strength": null, "rate_of_change": -0.3911712282589585, "market_dynamics": -1.467872, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11699.25744, "high": 11869.174189, "low": 11189.507905, "close": 11814.201172, "volume": 676060}, "trend_line": 14577.435677, "activity_lines": {"activity_5": 11755.563151, "activity_10": 12637.169496, "activity_20": 13757.140011, "activity_30": 14249.934173}, "trend_signal": 0, "fair_value": 13915.898394, "relative_strength": null, "rate_of_change": -0.46881020207320656, "market_dynamics": -1.449277, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11814.200844, "high": 12708.761719, "low": 11649.281797, "close": 12708.761719, "volume": 645543}, "trend_line": 14536.594954, "activity_lines": {"activity_5": 12021.432552, "activity_10": 12504.851403, "activity_20": 13587.020047, "activity_30": 14129.374563}, "trend_signal": 0, "fair_value": 13889.656292, "relative_strength": null, "rate_of_change": -0.28016397331416154, "market_dynamics": -1.340585, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12588.82122, "high": 12708.761554, "low": 12393.916882, "close": 12478.875, "volume": 505559}, "trend_line": 14495.080762, "activity_lines": {"activity_5": 12244.989583, "activity_10": 12383.433328, "activity_20": 13409.708073, "activity_30": 13996.618437}, "trend_signal": 0, "fair_value": 13859.639669, "relative_strength": null, "rate_of_change": -0.28558401834383634, "market_dynamics": -1.30514, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12483.872547, "high": 12588.821289, "low": 12388.918492, "close": 12563.833008, "volume": 290395}, "trend_line": 14474.537826, "activity_lines": {"activity_5": 12421.902735, "activity_10": 12327.165927, "activity_20": 13257.876837, "activity_30": 13872.021808}, "trend_signal": 0, "fair_value": 13832.643697, "relative_strength": null, "rate_of_change": -0.14172350149200105, "market_dynamics": -1.221959, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12253.985305, "high": 12563.833323, "low": 11744.235063, "close": 11829.193359, "volume": 331316}, "trend_line": 14398.220801, "activity_lines": {"activity_5": 12271.309896, "activity_10": 12183.035014, "activity_20": 13054.044029, "activity_30": 13701.354423}, "trend_signal": 0, "fair_value": 13791.756956, "relative_strength": null, "rate_of_change": -0.5272501679667813, "market_dynamics": -1.267968, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11319.444204, "high": 12019.100516, "low": 11299.454015, "close": 11859.178711, "volume": 1483012}, "trend_line": 14331.05765, "activity_lines": {"activity_5": 12131.378516, "activity_10": 12100.060618, "activity_20": 12871.699265, "activity_30": 13537.545256}, "trend_signal": 0, "fair_value": 13753.105391, "relative_strength": null, "rate_of_change": -0.4664684055639302, "market_dynamics": -1.228053, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11859.178874, "high": 12154.034611, "low": 10949.625303, "close": 11079.561523, "volume": 521245}, "trend_line": 14192.475749, "activity_lines": {"activity_5": 11728.576237, "activity_10": 11914.606179, "activity_20": 12630.5744, "activity_30": 13327.771312}, "trend_signal": 0, "fair_value": 13700.682962, "relative_strength": null, "rate_of_change": -0.9670040019691175, "market_dynamics": -1.233489, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10759.718274, "high": 12333.946197, "low": 10719.737899, "close": 12293.96582, "volume": 2080455}, "trend_line": 14086.71888, "activity_lines": {"activity_5": 11839.188737, "activity_10": 11988.933398, "activity_20": 12520.531106, "activity_30": 13205.286801}, "trend_signal": 0, "fair_value": 13673.630709, "relative_strength": -46.03197, "rate_of_change": -0.7451615269270447, "market_dynamics": -0.87144, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12358.934002, "high": 12828.703246, "low": 12169.026508, "close": 12228.99707, "volume": 1261125}, "trend_line": 13975.96735, "activity_lines": {"activity_5": 11940.472265, "activity_10": 12034.365589, "activity_20": 12416.890458, "activity_30": 13085.433781}, "trend_signal": 0, "fair_value": 13646.373471, "relative_strength": -47.971108, "rate_of_change": -0.7862123958279741, "market_dynamics": -0.470906, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12228.997313, "high": 12338.943581, "low": 12030.0, "close": 12055.0, "volume": 524610}, "trend_line": 13843.939225, "activity_lines": {"activity_5": 12006.079166, "activity_10": 12031.715483, "activity_20": 12313.359566, "activity_30": 12961.500403}, "trend_signal": 0, "fair_value": 13616.903592, "relative_strength": -48.943554, "rate_of_change": -0.9446796897389769, "market_dynamics": -0.295188, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12550.0, "high": 12675.0, "low": 12320.0, "close": 12675.0, "volume": 578811}, "trend_line": 13722.426432, "activity_lines": {"activity_5": 12263.298958, "activity_10": 12137.868803, "activity_20": 12287.384612, "activity_30": 12886.084969}, "trend_signal": 0, "fair_value": 13599.778072, "relative_strength": -51.999176, "rate_of_change": -0.8777327827369156, "market_dynamics": 0.098797, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12555.0, "high": 12560.0, "low": 12225.0, "close": 12420.0, "volume": 648695}, "trend_line": 13609.887305, "activity_lines": {"activity_5": 12381.130664, "activity_10": 12182.007599, "activity_20": 12250.539476, "activity_30": 12802.057458}, "trend_signal": 0, "fair_value": 13578.710606, "relative_strength": -52.129805, "rate_of_change": -0.8201109880798085, "market_dynamics": 0.16878, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12615.0, "high": 13045.0, "low": 12535.0, "close": 13030.0, "volume": 713186}, "trend_line": 13506.531641, "activity_lines": {"activity_5": 12612.933138, "activity_10": 12342.305699, "activity_20": 12286.966388, "activity_30": 12764.645373}, "trend_signal": 0, "fair_value": 13569.084104, "relative_strength": -51.228359, "rate_of_change": -0.7594160163400459, "market_dynamics": 0.240603, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13145.0, "high": 14160.0, "low": 12850.0, "close": 14135.0, "volume": 815072}, "trend_line": 13433.155111, "activity_lines": {"activity_5": 13164.0, "activity_10": 12693.492436, "activity_20": 12439.024642, "activity_30": 12805.191719}, "trend_signal": 0, "fair_value": 13578.841275, "relative_strength": -50.21187, "rate_of_change": -0.5432670055520403, "market_dynamics": 0.395066, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14645.0, "high": 14740.0, "low": 14615.0, "close": 14660.0, "volume": 170833}, "trend_line": 13397.089258, "activity_lines": {"activity_5": 13763.0, "activity_10": 13111.567045, "activity_20": 12645.572117, "activity_30": 12884.343002}, "trend_signal": 0, "fair_value": 13597.165999, "relative_strength": -45.534643, "rate_of_change": -0.26848385730666385, "market_dynamics": 0.420673, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13100.0, "high": 13175.0, "low": 13020.0, "close": 13085.0, "volume": 111401}, "trend_line": 13329.665885, "activity_lines": {"activity_5": 13663.333333, "activity_10": 13191.808807, "activity_20": 12703.228869, "activity_30": 12864.208211}, "trend_signal": 0, "fair_value": 13588.629899, "relative_strength": -50.398646, "rate_of_change": -0.503268819827696, "market_dynamics": 0.403235, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 12565.0, "close": 12590.0, "volume": 80198}, "trend_line": 13272.045703, "activity_lines": {"activity_5": 13371.333333, "activity_10": 13159.762908, "activity_20": 12718.190137, "activity_30": 12816.487832}, "trend_signal": 0, "fair_value": 13572.258917, "relative_strength": -56.460218, "rate_of_change": -0.4322702646646313, "market_dynamics": 0.307786, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11782.969841, "high": 11787.964741, "low": 11513.245224, "close": 11583.173828, "volume": 91219}, "trend_line": 13160.221615, "activity_lines": {"activity_5": 12732.391276, "activity_10": 12917.195188, "activity_20": 12640.279911, "activity_30": 12707.528356}, "trend_signal": 0, "fair_value": 13540.1769, "relative_strength": -56.14865, "rate_of_change": -0.8425535181416893, "market_dynamics": 0.091159, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13136.587129, "high": 13171.551429, "low": 13006.719728, "close": 13051.673828, "volume": 84720}, "trend_line": 13070.877832, "activity_lines": {"activity_5": 12679.404297, "activity_10": 12954.550959, "activity_20": 12701.137556, "activity_30": 12700.525273}, "trend_signal": 0, "fair_value": 13532.422883, "relative_strength": -47.77051, "rate_of_change": -0.6788926935559075, "market_dynamics": 0.070235, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13091.633027, "high": 13211.5114, "low": 12926.801542, "close": 12996.730469, "volume": 448290}, "trend_line": 12972.710612, "activity_lines": {"activity_5": 12680.324609, "activity_10": 12966.959268, "activity_20": 12748.537584, "activity_30": 12695.741572}, "trend_signal": 0, "fair_value": 13524.052689, "relative_strength": -42.889909, "rate_of_change": -0.7510376981694932, "market_dynamics": 0.095972, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12642.092339, "high": 12702.031687, "low": 12387.352752, "close": 12477.260742, "volume": 237386}, "trend_line": 12872.210579, "activity_lines": {"activity_5": 12618.972982, "activity_10": 12867.796165, "activity_20": 12740.9522, "activity_30": 12663.777064}, "trend_signal": 0, "fair_value": 13507.948197, "relative_strength": -38.957183, "rate_of_change": -0.7747034217123123, "market_dynamics": 0.087219, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12342.398549, "high": 12377.362851, "low": 11488.270399, "close": 11508.25, "volume": 280491}, "trend_line": 12735.58125, "activity_lines": {"activity_5": 12275.133724, "activity_10": 12596.044549, "activity_20": 12637.922652, "activity_30": 12575.779608}, "trend_signal": 0, "fair_value": 13477.64974, "relative_strength": -41.65913, "rate_of_change": -1.0614286346659154, "market_dynamics": 0.027191, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11603.152996, "high": 12265.0, "low": 11553.203994, "close": 12060.0, "volume": 227114}, "trend_line": 12630.495182, "activity_lines": {"activity_5": 12187.327799, "activity_10": 12441.188388, "activity_20": 12593.157445, "activity_30": 12532.193721}, "trend_signal": 0, "fair_value": 13456.490788, "relative_strength": -36.901892, "rate_of_change": -0.8251375884394653, "market_dynamics": -0.132759, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12065.0, "high": 13525.0, "low": 12060.0, "close": 12890.0, "volume": 369809}, "trend_line": 12557.570638, "activity_lines": {"activity_5": 12344.40013, "activity_10": 12454.877681, "activity_20": 12629.434501, "activity_30": 12548.935967}, "trend_signal": 0, "fair_value": 13448.160041, "relative_strength": -27.839036, "rate_of_change": -0.577368843811664, "market_dynamics": -0.205057, "expectation": {"probability": 39.3382, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9627.028691, 11438.647523, 11378.758516, 11977.640354, 12421.810418, 12042.518579, 12431.793088, 12551.570313, 12466.727637, 12307.0258, 12606.466816, 13020.693224, 12806.09375, 13649.519668, 13819.202306, 13414.766296, 13938.976256, 13719.306489, 13434.737459, 13978.916633, 13953.953617, 15177.107704, 15915.994117, 15646.400591, 16315.391319, 15995.874103, 15771.213148, 16450.188065, 16531.072266, 15886.809961, 15282.50205, 14258.67423, 14937.896932, 15926.764366, 15552.193077, 15906.787803, 15472.283784, 14678.193891, 15202.593196, 14443.462337, 13734.274967, 12858.68791, 11839.188287, 11774.220726, 11699.25744, 11814.200844, 12588.82122, 12483.872547, 12253.985305, 11319.444204, 11859.178874, 10759.718274, 12358.934002, 12228.997313, 12550.0, 12555.0, 12615.0, 13145.0, 14645.0, 13100.0, 12850.0, 11782.969841, 13136.587129, 13091.633027, 12642.092339, 12342.398549, 11603.152996, 12065.0], "highs": [11348.813926, 11797.976036, 12037.53025, 12726.244141, 12516.634711, 12651.382556, 12686.318625, 12641.401817, 12666.355157, 12806.094199, 13075.589818, 13275.2173, 13664.491211, 13654.510352, 14103.727587, 13953.953455, 13983.908639, 13814.164523, 14163.636328, 14013.863925, 15471.665039, 15516.596574, 15975.903756, 16035.81363, 16325.376259, 16220.53502, 16135.662392, 16594.968771, 16610.980772, 16431.186413, 15457.30191, 14937.896484, 15741.975868, 16171.484386, 15632.101584, 16136.524709, 15517.232317, 15287.495842, 15582.15918, 14463.439463, 14068.891471, 13218.512196, 12433.896484, 11874.171304, 11869.174189, 12708.761719, 12708.761554, 12588.821289, 12563.833323, 12019.100516, 12154.034611, 12333.946197, 12828.703246, 12338.943581, 12675.0, 12560.0, 13045.0, 14160.0, 14740.0, 13175.0, 12850.0, 11787.964741, 13171.551429, 13211.5114, 12702.031687, 12377.362851, 12265.0, 13525.0], "lows": [9557.159121, 11323.861793, 10680.062818, 11902.780101, 11728.105566, 12022.555846, 12292.053945, 12312.016757, 12461.736507, 12307.0258, 12496.671757, 12950.824314, 12771.158966, 13220.320491, 13699.338122, 13359.849129, 13644.421257, 13165.14299, 13289.955006, 13739.276886, 13953.953617, 15127.183008, 15466.670985, 15551.543663, 16250.489212, 15771.21148, 15606.459983, 16336.295898, 15607.129983, 14982.844137, 14233.702681, 14198.742849, 14803.051322, 15637.096385, 15037.782486, 15492.261407, 15037.782172, 14638.239637, 14813.039734, 13839.154568, 13163.5392, 10989.605828, 11309.448765, 11759.228085, 11189.507905, 11649.281797, 12393.916882, 12388.918492, 11744.235063, 11299.454015, 10949.625303, 10719.737899, 12169.026508, 12030.0, 12320.0, 12225.0, 12535.0, 12850.0, 14615.0, 13020.0, 12565.0, 11513.245224, 13006.719728, 12926.801542, 12387.352752, 11488.270399, 11553.203994, 12060.0], "closes": [11343.823242, 11543.451172, 11907.772461, 12441.774414, 12142.333984, 12202.22168, 12526.615234, 12331.979492, 12541.587891, 12771.160156, 13010.710938, 13025.68457, 13664.491211, 13564.677734, 13874.073242, 13933.983398, 13724.300781, 13180.121094, 14118.704102, 13874.073242, 15237.018555, 15466.671875, 15551.542969, 16015.84375, 16320.383789, 15796.173828, 16130.669922, 16336.295898, 15741.975586, 15107.701172, 14318.605469, 14937.896484, 15731.987305, 15941.74707, 15492.261719, 15607.129883, 15212.582031, 15077.736328, 14892.948242, 14018.948242, 13223.509766, 11354.426758, 11324.441406, 11839.188477, 11814.201172, 12708.761719, 12478.875, 12563.833008, 11829.193359, 11859.178711, 11079.561523, 12293.96582, 12228.99707, 12055.0, 12675.0, 12420.0, 13030.0, 14135.0, 14660.0, 13085.0, 12590.0, 11583.173828, 13051.673828, 12996.730469, 12477.260742, 11508.25, 12060.0, 12890.0], "volumes": [906784, 781380, 601950, 1108930, 734090, 429374, 201355, 390642, 209801, 350217, 453387, 450972, 666719, 455434, 468566, 741103, 377604, 523795, 350867, 243543, 752081, 714359, 715196, 382207, 164113, 894065, 460873, 619084, 847893, 575219, 443196, 253116, 580276, 576786, 349283, 236243, 227488, 353563, 498179, 673225, 727083, 1013959, 633840, 211303, 676060, 645543, 505559, 290395, 331316, 1483012, 521245, 2080455, 1261125, 524610, 578811, 648695, 713186, 815072, 170833, 111401, 80198, 91219, 84720, 448290, 237386, 280491, 227114, 369809], "sma": {"5": [null, null, null, null, 11875.8311, 12047.5107, 12244.1436, 12328.985, 12348.9477, 12474.7129, 12636.4107, 12736.2246, 13002.727, 13207.3449, 13427.9275, 13612.582, 13752.3053, 13655.4312, 13766.2365, 13766.2365, 14026.8436, 14375.3178, 14849.6021, 15229.0301, 15718.2922, 15830.1232, 15962.9229, 16119.8734, 16065.0998, 15822.5633, 15527.0496, 15288.4949, 15167.6332, 15207.5875, 15284.4996, 15542.2045, 15597.1416, 15466.2914, 15256.5316, 14961.8689, 14485.1449, 13713.5139, 12962.8549, 12352.1029, 11911.1535, 11808.2039, 12033.0936, 12280.9719, 12278.9729, 12287.9684, 11962.1283, 11925.1465, 11858.1793, 11903.3406, 12066.5049, 12334.5926, 12481.7994, 12863.0, 13384.0, 13466.0, 13500.0, 13210.6348, 12993.9695, 12661.3156, 12539.7678, 12323.4178, 12418.783, 12386.4482], "10": [null, null, null, null, null, null, null, null, null, 12175.271973, 12341.960742, 12490.184082, 12665.855957, 12778.146289, 12951.320215, 13124.496387, 13244.264941, 13329.079102, 13486.790723, 13597.082031, 13819.712793, 14063.811523, 14252.516699, 14497.633301, 14742.264356, 14928.483399, 15169.120313, 15484.737793, 15647.064941, 15770.427734, 15678.586426, 15625.708887, 15643.75332, 15636.343652, 15553.531445, 15534.627051, 15442.818262, 15316.962305, 15232.05957, 15123.184277, 15013.674707, 14655.327734, 14214.573145, 13804.317285, 13436.511231, 13146.674414, 12873.303711, 12621.913379, 12315.537891, 12099.560938, 11885.166113, 11979.12002, 12069.575586, 12091.156738, 12177.236621, 12148.360449, 12203.472949, 12360.589648, 12643.670312, 12766.252441, 12917.296289, 12846.21709, 12928.484766, 13022.657813, 13002.883887, 12911.708887, 12814.708887, 12690.208887], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12886.177002, 13080.836768, 13276.997803, 13459.186328, 13637.889795, 13846.792285, 14026.489893, 14206.692627, 14406.908447, 14566.927832, 14683.754883, 14749.149609, 14844.760205, 14948.13501, 15066.988477, 15147.8979, 15231.555225, 15305.969287, 15400.850049, 15439.562256, 15446.806006, 15346.130566, 15140.518311, 14929.163232, 14720.330469, 14495.021338, 14340.650732, 14158.060986, 13969.437842, 13773.798731, 13611.372607, 13449.42041, 13317.223877, 13142.074365, 12947.737012, 12806.873926, 12647.517432, 12538.38833, 12491.251514, 12479.604102, 12432.906689, 12401.231201, 12412.668555, 12499.030176, 12556.907275, 12590.060254, 12530.034668, 12509.090918, 12525.399268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13847.593913, 13946.75332, 14059.901497, 14187.375326, 14304.041081, 14415.705339, 14529.202279, 14618.734505, 14710.259733, 14788.638411, 14830.231348, 14837.324642, 14781.616048, 14703.614388, 14646.098079, 14577.435677, 14536.594954, 14495.080762, 14474.537826, 14398.220801, 14331.05765, 14192.475749, 14086.71888, 13975.96735, 13843.939225, 13722.426432, 13609.887305, 13506.531641, 13433.155111, 13397.089258, 13329.665885, 13272.045703, 13160.221615, 13070.877832, 12972.710612, 12872.210579, 12735.58125, 12630.495182, 12557.570638], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13753.105391, 13747.820156, 13762.830449, 13769.254941, 13761.519453, 13772.172773, 13776.52834, 13786.596035, 13822.656445, 13865.024687, 13871.301484, 13862.887266, 13834.037051, 13821.780703, 13810.421758, 13782.485508, 13733.97084, 13700.684824, 13694.882402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11875.8311, 11984.628, 12165.2904, 12220.8534, 12327.7649, 12475.5633, 12653.9459, 12777.8588, 13073.4029, 13237.1612, 13449.4652, 13610.9713, 13648.7478, 13492.5389, 13701.2606, 13758.8648, 14251.5827, 14656.6124, 14954.9226, 15308.563, 15645.8366, 15695.949, 15840.856, 16006.0026, 15917.9936, 15647.8961, 15204.7992, 15115.8317, 15321.2169, 15528.0603, 15516.1274, 15546.4616, 15435.1684, 15316.0244, 15174.999, 14789.6487, 14267.6024, 13296.5439, 12639.1764, 12372.5137, 12186.4096, 12360.5269, 12399.9763, 12454.5952, 12246.1279, 12117.1448, 11771.2837, 11945.5111, 12040.0064, 12045.0043, 12255.0029, 12310.0019, 12550.0013, 13078.3342, 13605.5561, 13432.0374, 13151.3583, 12628.6301, 12769.6447, 12845.34, 12722.6469, 12317.8479, 12231.8986, 12451.2657], "10": [null, null, null, null, null, null, null, null, null, 12175.272, 12327.17, 12454.1726, 12674.2306, 12836.13, 13024.847, 13190.1445, 13287.2638, 13267.7833, 13422.4962, 13504.6011, 13819.5861, 14119.0562, 14379.5084, 14677.0239, 14975.8166, 15124.9725, 15307.8265, 15494.821, 15539.7582, 15461.2024, 15253.4575, 15196.0827, 15293.5199, 15411.3794, 15426.0853, 15459.0025, 15414.1988, 15353.0238, 15269.3737, 15042.0236, 14711.3847, 14101.0287, 13596.1947, 13276.739, 13010.823, 12955.9028, 12869.1705, 12813.6546, 12634.6616, 12493.6647, 12236.5551, 12246.9934, 12243.7213, 12209.4084, 12294.0614, 12316.9593, 12446.6031, 12753.5843, 13100.2054, 13097.4408, 13005.1788, 12746.6324, 12802.0945, 12837.4829, 12771.9879, 12542.2174, 12454.5415, 12533.7158], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12886.177, 13110.0667, 13334.5053, 13545.6517, 13780.9081, 14022.7629, 14191.6592, 14376.3269, 14562.9906, 14675.2749, 14716.4583, 14678.5676, 14703.2656, 14801.2391, 14909.8589, 14965.3258, 15026.45, 15044.1769, 15047.373, 15032.6659, 14936.1214, 14773.0155, 14447.4356, 14150.0076, 13929.9296, 13728.4316, 13631.3202, 13521.5635, 13430.3511, 13277.8599, 13142.7474, 12946.2535, 12884.1309, 12821.7372, 12748.7146, 12741.6941, 12711.0566, 12741.4322, 12874.1529, 13044.2336, 13048.1161, 13004.486, 12869.1229, 12886.5087, 12897.006, 12857.0303, 12728.575, 12664.9012, 12686.3392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13847.5939, 13877.9817, 13946.3633, 14061.5649, 14182.867, 14267.344, 14353.7818, 14409.1883, 14452.3204, 14480.748, 14450.9545, 14371.7645, 14177.0976, 13993.0552, 13854.0961, 13722.49, 13657.0881, 13581.0744, 13515.4459, 13406.6554, 13306.8182, 13163.1242, 13107.0495, 13050.401, 12986.1815, 12966.1053, 12930.8727, 12937.268, 13014.5411, 13120.6997, 13118.3965, 13084.3064, 12987.4591, 12991.602, 12991.9329, 12958.7282, 12865.149, 12813.2039, 12818.1585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13753.1054, 13648.2605, 13595.1509, 13541.5763, 13483.2792, 13451.582, 13411.1278, 13396.1816, 13425.1548, 13473.5801, 13458.3417, 13424.2891, 13352.0885, 13340.3075, 13326.8339, 13293.5173, 13223.5068, 13177.8791, 13166.5897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12042.18737, 12150.984245, 12310.685742, 12339.964388, 12410.832031, 12551.569531, 12730.235547, 12859.99349, 13169.41569, 13356.732617, 13578.97539, 13747.660677, 13784.90026, 13594.1722, 13748.596484, 13784.542057, 14274.802735, 14754.745508, 15146.820573, 15535.567774, 15899.352344, 15925.312891, 16025.495117, 16149.952799, 16023.986849, 15704.853971, 15203.534701, 15007.150325, 15154.98112, 15413.019075, 15507.910482, 15615.453906, 15505.579753, 15332.444661, 15141.330273, 14728.802474, 14149.349414, 13105.776693, 12309.419206, 11934.863737, 11755.563151, 12021.432552, 12244.989583, 12421.902735, 12271.309896, 12131.378516, 11728.576237, 11839.188737, 11940.472265, 12006.079166, 12263.298958, 12381.130664, 12612.933138, 13164.0, 13763.0, 13663.333333, 13371.333333, 12732.391276, 12679.404297, 12680.324609, 12618.972982, 12275.133724, 12187.327799, 12344.40013], "10": [null, null, null, null, null, null, null, null, null, 12377.712287, 12529.610281, 12653.923704, 12867.434091, 13030.856232, 13230.115678, 13408.781711, 13517.837056, 13506.174538, 13649.74272, 13720.157724, 14018.328001, 14317.775107, 14588.271733, 14908.876651, 15240.285831, 15431.905735, 15650.485103, 15862.698846, 15909.469354, 15811.403214, 15547.435529, 15412.764631, 15432.087979, 15486.268661, 15460.071946, 15469.817117, 15411.263477, 15344.884943, 15267.791477, 15047.225781, 14701.830415, 14036.512607, 13430.89691, 12999.008789, 12637.169496, 12504.851403, 12383.433328, 12327.165927, 12183.035014, 12100.060618, 11914.606179, 11988.933398, 12034.365589, 12031.715483, 12137.868803, 12182.007599, 12342.305699, 12693.492436, 13111.567045, 13191.808807, 13159.762908, 12917.195188, 12954.550959, 12966.959268, 12867.796165, 12596.044549, 12441.188388, 12454.877681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13309.957399, 13533.84707, 13761.069461, 13977.692811, 14221.183994, 14476.659612, 14662.314997, 14862.713095, 15065.532454, 15192.681706, 15244.183929, 15209.407794, 15227.383687, 15311.881506, 15406.511226, 15447.013439, 15490.749819, 15488.942848, 15467.206376, 15418.834775, 15283.538202, 15071.795703, 14691.633436, 14328.19754, 14033.91423, 13757.140011, 13587.020047, 13409.708073, 13257.876837, 13054.044029, 12871.699265, 12630.5744, 12520.531106, 12416.890458, 12313.359566, 12287.384612, 12250.539476, 12286.966388, 12439.024642, 12645.572117, 12703.228869, 12718.190137, 12640.279911, 12701.137556, 12748.537584, 12740.9522, 12637.922652, 12593.157445, 12629.434501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14664.094145, 14694.481987, 14758.426707, 14866.303211, 14979.488485, 15056.147881, 15133.013981, 15177.102997, 15206.716018, 15218.502373, 15168.844943, 15065.185486, 14840.482397, 14617.438871, 14432.6372, 14249.934173, 14129.374563, 13996.618437, 13872.021808, 13701.354423, 13537.545256, 13327.771312, 13205.286801, 13085.433781, 12961.500403, 12886.084969, 12802.057458, 12764.645373, 12805.191719, 12884.343002, 12864.208211, 12816.487832, 12707.528356, 12700.525273, 12695.741572, 12663.777064, 12575.779608, 12532.193721, 12548.935967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13873.477794, 13768.632937, 13711.619041, 13651.468712, 13584.243028, 13541.634422, 13488.608039, 13459.332418, 13472.995319, 13505.832321, 13475.243117, 13424.996, 13335.595473, 13304.914563, 13272.559651, 13220.278827, 13131.093121, 13065.447206, 13033.655644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2962, 3.3624, 3.3379, 3.0404, 2.8399, 2.587, 2.0719, 1.4953, 0.4851, -0.5749, -1.2416, -1.7516, -1.6576, -1.4182, -1.1714, -1.2294, -1.4139, -2.0876, -2.6793, -2.9327, -3.399, -3.312, -3.385, -3.3589, -2.9672, -2.3708, -2.059, -1.7361, -2.0318, -2.4349, -2.6779, -3.0126, -3.2267, -3.3692, -3.2001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.03, 84.3, 79.21, 67.77, 74.58, 70.4, 77.85, 78.82, 79.18, 81.09, 82.23, 73.92, 75.61, 76.62, 67.9, 60.05, 52.0, 56.89, 62.2, 63.48, 58.88, 59.68, 55.65, 54.31, 52.43, 44.59, 38.89, 29.38, 29.26, 34.36, 34.23, 42.55, 41.11, 41.9, 37.28, 37.58, 33.12, 44.23, 43.82, 42.65, 47.97, 46.07, 51.05, 58.51, 61.52, 49.86, 46.85, 41.39, 50.46, 50.15, 47.17, 42.14, 45.69, 50.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1374.1748, 1369.208, 1366.1165, 1300.7158, 1184.0555, 1016.2138, 922.5352, 901.9733, 892.3177, 838.7275, 796.346, 722.5921, 645.816, 563.5631, 422.9769, 244.557, -47.1183, -277.4939, -413.7629, -517.8043, -522.0564, -537.777, -537.1879, -589.2083, -620.8584, -700.7719, -658.5206, -623.096, -602.1208, -529.3669, -486.6752, -399.0201, -237.6491, -66.6302, -57.5228, -89.219, -193.352, -155.5891, -128.6125, -147.4506, -237.8294, -261.9145, -211.5889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1147.479, 1085.7287, 1027.8521, 966.8001, 902.6033, 834.7953, 752.4316, 650.8567, 511.2617, 353.5106, 200.0559, 56.4838, -59.2242, -154.9348, -231.3854, -302.95, -366.5317, -433.3797, -478.4079, -507.3455, -526.3006, -526.9138, -518.8661, -494.8969, -443.4473, -368.0839, -305.9717, -262.6212, -248.7673, -230.1317, -209.8278, -197.3524, -205.4478, -216.7411, -215.7107], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -255.1613, -247.0012, -231.5061, -244.208, -256.7873, -271.2322, -329.4547, -406.2997, -558.38, -631.0045, -613.8188, -574.2881, -462.8322, -382.8422, -305.8025, -286.2583, -254.3267, -267.3922, -180.1127, -115.7505, -75.8202, -2.4531, 32.1909, 95.8768, 205.7982, 301.4537, 248.4489, 173.4022, 55.4153, 74.5426, 81.2153, 49.9018, -32.3816, -45.1734, 4.1218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.57, 93.29, 95.04, 84.03, 61.12, 97.9, 84.53, 92.59, 98.44, 88.43, 99.44, 99.86, 85.11, 93.84, 92.46, 74.78, 56.37, 33.47, 49.62, 69.39, 74.81, 53.62, 58.39, 42.03, 36.44, 28.78, 6.49, 1.74, 6.49, 6.15, 16.4, 15.91, 33.18, 28.74, 30.59, 16.31, 18.93, 2.8, 32.38, 40.31, 39.87, 78.25, 80.62, 99.35, 99.27, 98.01, 58.83, 46.52, 21.48, 58.0, 56.64, 43.72, 0.61, 17.58, 43.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3, 90.79, 80.06, 81.02, 81.18, 91.67, 91.85, 93.15, 95.44, 95.91, 94.8, 92.94, 90.47, 87.03, 74.54, 54.87, 46.49, 50.83, 64.61, 65.94, 62.27, 51.35, 45.62, 35.75, 23.9, 12.34, 4.91, 4.79, 9.68, 12.82, 21.83, 25.94, 30.84, 25.21, 21.94, 12.68, 18.04, 25.16, 37.52, 52.81, 66.25, 86.07, 93.08, 98.88, 85.37, 67.79, 42.28, 42.0, 45.37, 52.79, 33.66, 20.64, 20.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.43, -6.71, -4.96, -15.97, -38.88, -2.1, -15.47, -7.41, -1.56, -11.57, -0.56, -0.14, -14.89, -6.16, -7.54, -25.22, -43.63, -66.53, -50.38, -30.61, -25.19, -46.38, -41.61, -57.97, -63.56, -71.22, -93.51, -98.26, -93.51, -93.85, -83.6, -84.09, -66.82, -71.26, -69.41, -83.69, -81.07, -97.2, -67.62, -59.69, -60.13, -21.75, -19.38, -0.65, -0.73, -1.99, -41.17, -53.48, -78.52, -42.0, -43.36, -56.28, -99.39, -82.42, -56.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 607.0851, 606.1579, 587.11, 591.5323, 619.531, 602.3808, 673.4673, 653.1777, 642.8959, 631.5656, 608.5632, 604.321, 598.9554, 589.3371, 618.9452, 678.1878, 717.1458, 718.7178, 734.4468, 720.1569, 733.286, 726.9273, 715.6716, 710.9276, 715.0842, 739.2777, 751.1402, 857.0519, 876.1516, 852.8358, 840.4665, 856.1103, 817.4485, 773.3381, 776.6424, 772.5713, 803.4168, 861.3305, 846.9267, 808.4993, 795.0351, 770.3897, 760.0047, 799.2901, 785.4122, 846.4542, 823.1361, 841.2517, 894.6178, 851.053, 833.7904, 844.8762, 838.5814, 883.3256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8019, 1.107, 1.0718, 1.0109, 1.0231, 1.0056, 0.859, 0.8809, 0.8806, 0.7402, 0.5917, 0.4016, 0.5228, 0.6959, 0.7255, 0.5922, 0.6049, 0.4717, 0.3796, 0.278, -0.0971, -0.1896, -0.3159, -0.1339, 0.0346, 0.0875, 0.2513, 0.2431, 0.2788, 0.196, 0.2297, 0.1518, 0.348, 0.3576, 0.3495, 0.4758, 0.4528, 0.6163, 0.9286, 1.0857, 0.6865, 0.5551, 0.2541, 0.6694, 0.6362, 0.4643, 0.1898, 0.3647, 0.6093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264, 0.2309, 0.29, 0.1936, 0.209, 0.2338, 0.1581, 0.1963, 0.1642, 0.1004, 0.0267, -0.0409, 0.0049, -0.0044, -0.0217, 0.0015, -0.0822, -0.0695, -0.0066, -0.0782, -0.1022, -0.2142, -0.3227, -0.3386, -0.3701, -0.3135, -0.185, -0.2485, -0.1754, -0.1481, -0.0142, -0.0166, 0.1225, -0.0041, -0.0434, -0.0134, 0.0056, 0.0564, 0.099, 0.1252, 0.1494, 0.1991, 0.2655, 0.3267, 0.2946, 0.2482, 0.1751, 0.2095, 0.1927], "obv": [0, 781380, 1383330, 2492260, 1758170, 2187544, 2388899, 1998257, 2208058, 2558275, 3011662, 3462634, 4129353, 3673919, 4142485, 4883588, 4505984, 3982189, 4333056, 4089513, 4841594, 5555953, 6271149, 6653356, 6817469, 5923404, 6384277, 7003361, 6155468, 5580249, 5137053, 5390169, 5970445, 6547231, 6197948, 6434191, 6206703, 5853140, 5354961, 4681736, 3954653, 2940694, 2306854, 2518157, 1842097, 2487640, 1982081, 2272476, 1941160, 3424172, 2902927, 4983382, 3722257, 3197647, 3776458, 3127763, 3840949, 4656021, 4826854, 4715453, 4635255, 4544036, 4628756, 4180466, 3943080, 3662589, 3889703, 4259512], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.33, 37.96, 35.65, 33.73, 31.99, 30.16, 28.97, 27.03, 25.83, 24.11, 22.75, 21.14, 20.71, 20.93, 22.57, 24.09, 25.5, 27.13, 27.46, 27.76, 28.05, 28.79, 29.77, 30.9, 32.09, 32.37, 32.74, 32.52, 32.4, 31.49, 29.32, 27.94, 26.87, 26.25, 26.44, 25.18, 24.07, 23.46, 23.53, 23.59, 22.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 28.89, 28.06, 25.86, 26.96, 25.74, 36.84, 35.77, 38.85, 37.4, 39.44, 36.88, 34.55, 38.17, 33.75, 28.6, 25.12, 23.27, 28.97, 31.69, 28.9, 32.03, 30.21, 28.24, 29.01, 26.06, 23.81, 19.38, 17.6, 16.79, 15.82, 21.43, 20.84, 20.45, 18.91, 17.65, 15.76, 13.65, 17.07, 16.6, 18.7, 17.92, 21.42, 28.88, 32.56, 28.06, 26.79, 24.34, 32.3, 31.53, 29.88, 27.39, 25.62, 32.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 14.65, 14.04, 18.73, 16.61, 15.86, 13.17, 12.61, 11.9, 11.25, 10.84, 15.8, 16.77, 15.82, 22.41, 25.56, 29.91, 28.06, 25.5, 24.15, 27.86, 26.09, 29.15, 31.26, 28.86, 35.33, 38.71, 49.62, 45.07, 43.0, 45.36, 41.35, 40.21, 39.51, 42.46, 43.75, 42.18, 38.44, 36.3, 36.54, 34.5, 33.94, 31.95, 28.21, 26.66, 36.43, 38.73, 44.12, 38.53, 38.28, 40.9, 45.08, 42.17, 37.18], "ad": [901732.0, 844156.0, 1331027.0, 1673786.0, 1710958.0, 1526942.0, 1565172.0, 1221881.0, 1175827.0, 1477015.0, 1828781.0, 1585950.0, 2252669.0, 2519647.0, 2456013.0, 3147293.0, 2947385.0, 2447767.0, 2762544.0, 2758115.0, 3277644.0, 3808835.0, 3332037.0, 3682722.0, 3824953.0, 3030228.0, 3482405.0, 2863321.0, 2243221.0, 1767177.0, 1385486.0, 1638602.0, 2206532.0, 2287389.0, 2472303.0, 2320302.0, 2258691.0, 2383798.0, 1989136.0, 1703688.0, 1072929.0, 390894.0, -226044.0, -143360.0, 423337.0, 1068880.0, 836163.0, 1053958.0, 791329.0, 1615223.0, 1206446.0, 3183844.0, 2152014.0, 1712308.0, 2291119.0, 2397621.0, 3068855.0, 3852818.0, 3804985.0, 3787017.0, 3720888.0, 3676108.0, 3637599.0, 3409522.0, 3307785.0, 3039900.0, 3136195.0, 3185419.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 571452.3, 526112.6, 493071.8, 499548.7, 434199.1, 407646.7, 438819.6, 456444.5, 469759.8, 483866.4, 473199.0, 503068.4, 529407.1, 534254.8, 526932.1, 496486.8, 511783.0, 520109.9, 529638.8, 579341.4, 612509.0, 581620.5, 535496.2, 522004.2, 541462.1, 559979.1, 494196.9, 470858.4, 444306.3, 409334.9, 419135.5, 447524.2, 523608.5, 528964.9, 492416.6, 525094.3, 566024.3, 593831.4, 587514.6, 570828.3, 651807.0, 631223.2, 737872.8, 800601.3, 831932.0, 822207.1, 822522.3, 843285.0, 895752.7, 879704.4, 742543.3, 698438.6, 499515.0, 381874.5, 374242.5, 340100.0, 303279.6, 254672.4, 210146.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.083, 1.031, 1.007, 1.081, 1.147, 1.026, 0.976, 0.923, 0.834, 0.836, 0.876, 0.989, 1.001, 0.946, 0.996, 1.08, 1.124, 1.129, 1.098, 1.162, 1.141, 1.232, 1.297, 1.338, 1.293, 1.311, 1.326, 1.394, 1.419, 1.228, 1.179, 0.851, 0.669, 0.661, 0.605, 0.538, 0.452, 0.372], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.91, 172.43, 189.36, 190.65, 175.05, 178.16, 128.12, 110.26, 119.03, 83.52, 50.0, -5.27, -9.81, 36.02, 65.73, 20.9, 45.85, -5.05, -46.83, -48.68, -191.72, -233.35, -295.09, -230.82, -175.27, -152.82, -98.34, -78.98, -70.38, -81.72, -86.39, -91.15, -67.42, -35.78, -43.64, -17.32, -20.21, 25.92, 118.12, 221.95, 73.74, 33.38, -89.61, 74.04, 63.25, -4.45, -90.0, -63.0, 35.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3051, 20.709, 15.255, 5.9344, 16.2767, 13.7012, 21.6372, 25.4192, 23.9998, 25.4063, 25.4381, 21.2694, 18.0481, 20.4326, 13.4633, 8.4234, 4.3303, 13.3366, 11.4266, 14.9031, 1.6752, 0.9081, -2.1796, -5.8574, -8.7463, -11.251, -18.0226, -30.4957, -28.0621, -21.6347, -17.4906, -14.9227, -20.6783, -21.1891, -23.6445, -24.0144, -27.1684, -18.4628, -17.8873, -14.0092, -4.148, 9.3847, 15.0609, 19.3916, 24.0879, 2.9605, 0.8905, -7.8054, 10.3344, 9.5922, 12.6151, -6.3911, -1.3819, 6.9266], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 88.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1432.4285, 1857.0597, 2454.9895, 2482.5608, 1854.3719, 1760.3376, 1186.0921, 871.0437, 486.0398, -547.9796, -1460.2451, -3394.7228, -3520.3188, -3108.9465, -3252.7873, -2439.1362, -2752.6802, -2742.1363, -3571.6566, -3580.3836, -4367.2445, -3052.1648, -2911.5212, -2874.1632, -2045.3305, -2075.0213, -1310.6507, -23.061, 690.5622, -688.7987, -1021.3726, -1866.2466, -265.5501, -145.3439, -470.4763, -1298.6239, -587.5174, 351.6117], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.805339, 121.568148, 67.225421, 45.416446, 33.576084, 26.252093, 21.273982, 17.668782, 14.956486, 12.850339, 11.146511, 9.752812, 8.597741, 7.609233, 6.742115, 5.964217, 5.285001, 4.706434, 4.212115, 3.776565, 3.3933, 3.047562, 2.733946, 2.447381, 2.173116, 1.903627, 1.618381, 1.333733, 1.068017, 0.824154, 0.616634, 0.437274, 0.28442, 0.144444, 0.018979, -0.102861, -0.199851, -0.276867, -0.339369, -0.380063, -0.407373, -0.414928, -0.391882, -0.340523, -0.294519, -0.260804, -0.25121, -0.236128, -0.218331, -0.206756, -0.213927, -0.224825, -0.224947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5611, 105.5625, 97.8951, 87.3993, 76.6347, 66.5582, 57.5013, 49.5348, 42.6192, 36.6654, 31.5616, 27.1999, 23.4794, 20.3054, 17.5927, 15.267, 13.2706, 11.5578, 10.0887, 8.8262, 7.7396, 6.8012, 5.9878, 5.2797, 4.6584, 4.1074, 3.6096, 3.1544, 2.7372, 2.3546, 2.007, 1.693, 1.4113, 1.1579, 0.9301, 0.7235, 0.5389, 0.3757, 0.2327, 0.1101, 0.0066, -0.0777, -0.1405, -0.1805, -0.2033, -0.2148, -0.2221, -0.2249, -0.2236, -0.2202, -0.219, -0.2201, -0.2211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4272, 14.5566, 10.2071, 6.1207, 1.5721, -2.9786, -7.4506, -12.7472, -21.1165, -28.54, -33.7066, -37.1685, -37.963, -39.6464, -40.3105, -41.696, -42.4332, -43.4489, -40.0269, -34.2891, -28.8386, -22.1903, -14.2744, -6.6612, 2.6327, 12.1053, 15.0703, 15.7953, 13.6418, 14.6764, 15.1117, 15.1662, 9.2143, 5.8673, 4.7601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.05, 66.81, 53.06, 21.5, 48.52, 39.27, 51.18, 58.8, 57.81, 59.63, 60.11, 46.06, 43.18, 47.65, 30.61, 17.58, 8.19, 23.98, 22.45, 28.91, 4.09, 2.29, -5.27, -15.37, -23.86, -28.06, -42.79, -58.9, -55.96, -42.04, -35.73, -30.6, -48.4, -51.21, -53.23, -55.15, -57.55, -33.7, -32.72, -26.39, -7.55, 18.85, 27.37, 33.65, 38.87, 4.7, 1.34, -10.67, 12.32, 11.43, 14.43, -8.32, -1.7, 7.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1244.983, 1071.4066, 1336.1996, 1019.789, 936.8675, 748.1119, 947.205, 703.4837, 1886.0508, 1662.2598, 1879.109, 1664.869, 1675.9404, 1407.2794, 1134.2047, 1402.8199, 1340.2853, 1183.7758, 342.5777, -151.5666, 560.7236, 881.59, 313.2976, 776.5313, 178.2977, -14.1248, 338.9204, -604.9007, -735.9015, -1093.3713, -1451.2096, -1718.6608, -1469.5678, -539.9831, -430.0018, -467.8092, -317.449, -716.167, -344.7035, -135.5387, 393.5737, -41.8817, 252.1497, 137.5569, 535.7631, 1418.5112, 1724.4382, 149.5184, -113.2699, -978.1486, 364.6437, 377.4862, -81.0272, -223.5804, -258.6657, 949.0008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 351.6508, 637.2167, 931.8101, 425.6846, 597.3802, 99.0904, 73.5237, 428.8967, 368.3394, 1272.8462, 1369.8762, 1180.5991, 1601.0533, 957.9559, 605.0023, 1144.147, 336.4345, -264.5665, -881.0215, -890.7203, -378.201, 347.202, -281.0215, 132.268, -301.1524, -663.381, -430.1991, -1229.1856, -1641.2538, -3322.2777, -2575.6573, -1833.604, -2149.2341, -1599.463, -744.8465, -667.712, -1137.0472, -1435.8135, -1549.1128, -1749.747, -266.103, -350.8253, -102.8503, -197.4431, 25.7631, 108.5112, 1599.4382, -5.4816, -398.2699, -1252.8681, 199.812, 92.7763, -395.7061, -1112.6729, -970.4617, -515.9992], "thermo_temp": [null, 474.1142, 1357.4674, 823.464, 788.5291, 628.8267, 484.0969, 329.3851, 334.3757, 499.0684, 578.9181, 324.393, 893.3322, 444.1707, 539.0499, 594.1043, 339.4874, 649.0215, 983.5152, 379.4272, 1597.5918, 389.4136, 509.2328, 484.2707, 309.5325, 549.1723, 529.2024, 464.2988, 1003.8508, 1448.3423, 1223.5992, 739.1536, 938.9245, 534.388, 903.9646, 644.2633, 569.3477, 649.2562, 769.1194, 1053.7937, 905.3523, 2233.9039, 1124.4477, 549.7299, 679.6663, 1059.4799, 314.8448, 199.9028, 819.5983, 719.6465, 1204.4093, 1614.2083, 659.6767, 308.9436, 620.0, 450.0, 625.0, 1310.0, 605.0, 1640.0, 520.0, 1076.7548, 1588.3776, 284.7099, 609.3777, 988.9903, 756.75, 1465.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 571.9328, 573.2029, 527.9647, 594.3952, 567.0816, 561.9849, 567.8248, 526.3089, 548.6203, 627.6921, 582.553, 767.1055, 698.4343, 664.034, 631.3498, 572.8375, 568.5348, 561.3834, 543.7317, 627.3897, 776.6538, 857.9166, 836.3233, 854.9781, 796.689, 816.1936, 784.9336, 745.7361, 728.1943, 735.6353, 793.4822, 813.8223, 1072.0189, 1081.5514, 984.8566, 929.3675, 953.0243, 836.9916, 721.1573, 739.0557, 735.5267, 820.7781, 965.0381, 909.5179, 800.3226, 767.5366, 709.8027, 694.384, 806.3142, 769.7116, 927.9459, 853.7739, 894.3159, 1020.5089, 886.7273, 836.3001, 864.0619, 844.5507, 957.3596], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4445, 1.194, 1.3421, 1.1209, 1.1427, 1.1543, 1.1288, 1.2628, 1.2942, 1.3222, 1.3651, 1.2432, 1.2557, 1.2653, 1.129, 1.088, 0.9824, 1.0244, 1.0803, 1.1248, 1.0303, 0.9597, 0.8744, 0.8303, 0.811, 0.8032, 0.7663, 0.5982, 0.6781, 0.7053, 0.7069, 0.7536, 0.7524, 0.6733, 0.6929, 0.6177, 0.6533, 0.6914, 0.7858, 0.8185, 0.8721, 1.0407, 1.0301, 1.0563, 1.2331, 1.1615, 1.0616, 1.033, 1.0862, 1.1184, 1.1214, 1.0617, 0.9357, 0.9931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6436, 0.718, 0.7078, 0.8165, 0.7335, 0.7488, 0.6153, 0.6075, 0.5804, 0.5889, 0.5964, 0.6305, 0.6715, 0.6406, 0.714, 0.7425, 0.8596, 0.8937, 0.8606, 0.8184, 0.9821, 0.9378, 1.0338, 1.0608, 1.0401, 1.098, 1.121, 1.1867, 1.2433, 1.2561, 1.1886, 1.0761, 1.1471, 1.1985, 1.1822, 1.2711, 1.203, 1.1573, 1.1434, 1.1359, 1.0569, 0.9849, 0.8432, 0.7373, 0.7207, 0.8182, 0.8295, 0.8533, 0.8315, 0.7789, 0.7972, 0.8218, 0.8727, 0.7449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109868092.78, 87678586.52, 95863390.67, 88511420.05, 64555932.2, 14613856.29, 59571563.15, 42550177.91, 182906620.2, 180213519.6, 163140083.51, 165185644.24, 148727549.26, 60526788.11, 73902992.43, 81531100.9, -2104775.27, -53925049.4, -96182050.8, -60048548.6, 14357221.95, 29589975.36, 2934608.61, 6392064.48, -7343216.41, -13105107.11, -24384026.65, -104957544.27, -172585008.44, -418669084.05, -361574345.69, -294382639.11, -254741250.3, -135852886.09, -133048373.75, -110516980.26, -129499964.5, -104647307.16, -147750772.02, 234286979.94, 189112594.97, 149056423.85, 179028766.16, 129822195.99, 173425233.71, 277315137.46, 250511164.25, 189658630.07, 156893395.78, 121359814.01, 121795743.44, 100877700.32, 68850194.47, 20186053.54, 35203781.54, 74023451.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1500.7859, 2158.6682, 2279.0081, 1895.9475, 2255.9191, 2310.0046, 1628.5713, 1869.2231, 1907.343, 1229.01, 488.9106, -401.5043, 169.9814, 813.8889, 964.2219, 474.2818, 547.3213, 115.5664, -97.9226, -414.3973, -1316.9886, -1893.1855, -3115.979, -3040.2869, -2421.1234, -2333.4561, -1361.7103, -1500.3021, -1321.0326, -1912.9041, -1736.7801, -2425.4261, -1087.4517, -1064.8457, -1132.9342, -442.5026, -479.233, 185.3316, 1313.9, 2055.2635, 503.6122, 24.4499, -988.0949, 437.2243, 353.3424, -182.7039, -1121.7018, -559.4799, 262.3659], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35712.998, 172470.9013, 135474.0073, 320160.9591, 451556.7359, 444011.4743, 620512.9965, 572700.9004, 342108.0886, 316830.499, 276277.4499, 399876.2214, 583102.1163, 453340.5094, 470624.9686, 480167.1984, 187552.316, 194670.6103, -17095.9611, -299478.3918, -539241.5095, -709751.685, -634446.0581, -365257.3928, -196202.3289, -50370.4515, -34496.9182, -44470.6239, -4701.1854, -113578.5372, -238618.381, -468774.5076, -737324.6425, -976454.8739, -959203.903, -684633.5443, -304669.848, -195579.3828, -63873.1133, -87750.2699, 172607.2131, 133360.0403, 734352.9704, 585144.8912, 331003.7306, 381112.7803, 400852.3728, 586060.9531, 857992.407, 876018.1157, 798037.1987, 672546.295, 545820.2778, 432104.8984, 273732.8254, 151688.4966, 2735.3778, -27809.4749, -22114.8684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.39, 66.69, 73.68, 63.28, 72.52, 71.86, 74.66, 81.54, 83.09, 83.36, 82.84, 71.04, 70.62, 71.68, 61.89, 62.57, 57.47, 62.36, 63.65, 65.34, 59.13, 56.47, 49.89, 44.38, 46.87, 49.03, 40.93, 30.77, 32.64, 37.47, 36.95, 39.61, 38.0, 30.35, 30.81, 23.23, 22.7, 38.64, 42.35, 43.36, 49.86, 51.44, 57.97, 60.67, 65.09, 62.07, 59.5, 60.83, 63.37, 70.6, 72.73, 60.92, 53.03, 62.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1624, 0.191, 0.129, 0.1717, 0.0923, 0.1492, 0.1388, 0.238, 0.2625, 0.2767, 0.2841, 0.2792, 0.252, 0.2317, 0.2345, 0.1757, 0.1174, -0.0626, -0.0917, -0.0525, -0.0227, -0.2125, -0.1428, -0.2439, -0.2917, -0.282, -0.3408, -0.3781, -0.6333, -0.6326, -0.5624, -0.4132, -0.2792, -0.344, -0.3889, -0.3789, -0.4894, -0.4263, -0.3864, -0.376, -0.3199, -0.2586, -0.0251, 0.0247, 0.1089, 0.1908, -0.0424, -0.1579, -0.3822, -0.1231, -0.1069, -0.1388, -0.276, -0.3176, -0.0544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.3266, -5.1546, -37.2699, -52.7657, -52.2038, -43.2795, 273.51, 82.8679, 240.8926, 9.1343, -63.8029, 98.2529, -30.8745, 35.9328, 80.9549, -22.3834, 17.3706, -51.6765, 65.3835, 136.8313, -53.5578, -66.9294, -68.1922, -7.4944, 203.5585, -24.7007, 57.7621, 63.7838, -25.2453, -63.2656, 52.542, 155.0384, -12.8761, -49.6529, -5.144, 527.7485, 129.1308, 488.4255, 153.147, -22.0751, -20.3927, -36.0235, 12.5183, 285.7361, -74.7311, -82.7431, -84.1368, -68.588, -74.4292, -69.7717, -54.4579, -86.5178, -81.9912, -29.5078], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 22.75, 22.62, 22.23, 21.38, 22.61, 22.54, 22.05, 23.46, 24.82, 26.58, 27.22, 27.38, 27.29, 27.76, 27.76, 28.02, 27.1, 25.21, 26.95, 23.67, 32.56, 32.45, 33.08, 32.68, 35.4, 35.02, 34.92, 35.52, 35.32, 35.83, 39.43, 38.11, 37.87, 39.08, 39.0, 40.01, 42.38, 42.8, 45.47, 44.95, 39.99, 44.09, 43.68, 44.26, 44.51, 45.18, 46.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5872, 1.6123, 1.5571, 1.6918, 1.757, 1.3821, 1.4707, 1.4926, 1.0773, 0.6983, 0.3251, 0.6136, 0.9425, 0.9965, 0.7497, 0.7764, 0.5809, 0.5146, 0.433, 0.0714, -0.2144, -0.7912, -0.6559, -0.3695, -0.3022, 0.1197, 0.0567, 0.1173, -0.1371, -0.0659, -0.2993, 0.2602, 0.2568, 0.2062, 0.4715, 0.3727, 0.6273, 1.0366, 1.1956, 0.515, 0.3279, -0.0251, 0.5644, 0.5402, 0.3448, 0.0065, 0.2544, 0.5796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7589, 9.81, 9.0514, 8.1844, 7.8028, 7.9795, 7.1222, 12.4132, 12.4886, 11.8369, 13.0367, 13.4244, 12.3224, 11.5335, 10.6799, 9.9387, 9.3473, 8.9447, 7.6538, 6.8114, 5.5304, 5.4091, 5.3532, 5.5126, 5.8612, 6.3189, 7.3158, 8.9073, 10.5023, 13.0425, 14.6784, 15.998, 16.8071, 17.7781, 17.2626, 18.434, 17.7332, 18.5286, 18.2586, 14.15, 9.8761, 6.7692, 6.1709, 7.3296, 13.384, 15.4499, 15.3065, 15.2552, 15.7981, 15.2166, 14.6515, 13.7075, 14.2234, 14.3224, 13.892], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.180479, 0.124857, -0.150025, -0.425008, -0.578012, -0.583178, -0.557156, -0.568835, -0.749563, -0.980805, -1.054651, -1.146485, -1.215177, -1.261987, -1.339662, -1.467872, -1.449277, -1.340585, -1.30514, -1.221959, -1.267968, -1.228053, -1.233489, -0.87144, -0.470906, -0.295188, 0.098797, 0.16878, 0.240603, 0.395066, 0.420673, 0.403235, 0.307786, 0.091159, 0.070235, 0.095972, 0.087219, 0.027191, -0.132759, -0.205057], "market_activity_top_line": [null, null, null, null, 12042.18737, 12150.984245, 12310.685742, 12339.964388, 12410.832031, 12551.569531, 12730.235547, 12859.99349, 13169.41569, 13356.732617, 13578.97539, 13747.660677, 13784.90026, 13594.1722, 13748.596484, 13784.542057, 14274.802735, 14754.745508, 15146.820573, 15535.567774, 15899.352344, 15925.312891, 16025.495117, 16149.952799, 16023.986849, 15811.403214, 15547.435529, 15412.764631, 15432.087979, 15486.268661, 15507.910482, 15615.453906, 15505.579753, 15467.206376, 15418.834775, 15283.538202, 15071.795703, 14840.482397, 14617.438871, 14432.6372, 14249.934173, 14129.374563, 13996.618437, 13872.021808, 13701.354423, 13537.545256, 13327.771312, 13205.286801, 13085.433781, 12961.500403, 12886.084969, 12802.057458, 12764.645373, 13164.0, 13763.0, 13663.333333, 13371.333333, 12917.195188, 12954.550959, 12966.959268, 12867.796165, 12637.922652, 12593.157445, 12629.434501], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.896333, 5.36131, 4.968208, 4.785437, 4.722074, 4.442672, 4.155849, 3.819541, 3.374898, 2.384884, -0.683933, -4.636788, -11.337322, -16.283038, -18.51165, -19.357812, -17.30228, -15.523137, -14.835513, -15.385136, -15.567567, -17.360604, -15.954958, -14.564252, -13.275557, -11.547212, -10.491488, -9.029448, -7.400573, -5.609555, -4.69957, -4.173099, -3.950858, -2.995006, -2.253854, -1.96732, -3.615442, -3.508709, -1.697546], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.81875, 36.604975, 26.770012, 25.006506, 28.606853, 34.972102, 43.553076, 40.788013, 34.611006, 27.368003, 14.695527, 1.718313, -12.681618, -25.418684, -34.270217, -40.944759, -45.809629, -48.08634, -49.97317, -52.72121, -57.30913, -63.323365, -66.436507, -66.866679, -66.211939, -62.47592, -59.211135, -54.136392, -27.119221, 18.870389, 40.93462, 39.81326, 7.854055, -16.016773, -25.542511, -26.508131, -23.269665, -22.581108, -19.087354], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.81875, 28.3912, 16.93505, 23.243, 32.2072, 41.33735, 52.13405, 38.02295, 28.434, 20.125, 2.02305, -11.2589, -27.08155, -38.15575, -43.12175, -47.6193, -50.6745, -50.36305, -51.86, -55.46925, -61.89705, -69.3376, -69.54965, -67.29685, -65.5572, -58.7399, -55.94635, -49.06165, -0.10205, 64.86, 62.99885, 38.6919, -24.10515, -39.8876, -35.06825, -27.47375, -20.0312, -21.89255, -15.5936], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.181592, 11.477096, 9.622138, 8.773382, 8.26499, 7.576495, 7.476334, 6.066498, 5.145705, 4.261355, 3.05664, 1.580279, 0.39824, -0.586084, -1.457459, -2.246633, -2.801346, -3.438838, -4.162592, -4.839948, -5.537012, -6.092696, -6.257185, -6.371892, -6.374189, -6.094705, -5.93561, -5.492796, -2.003663, 2.73127, 2.503194, 0.748096, -1.846674, -0.88997, -0.044334, -0.034294, -0.766817, -0.295616, 0.572275], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.061277, 3.296731, 3.408013, 4.214186, 6.112271, 6.41484, 6.667118, 6.902548, 4.673591, 1.777677, 1.249145, 0.268274, 3.553907, 8.537286, 10.169941, 12.702821, 11.38054, 7.933498, 5.801049, 3.9547, 0.783897, -0.715274, -2.983119, -4.564646, -3.69383, -2.05633, -0.254222, 1.315074, 0.476227, -0.123092, -0.574389, -2.125559, -2.7976, -4.051953, -5.197513, -5.567435, -5.452977, -4.791676, -4.247122, -3.884359, -3.8497, -4.188645, -4.778634, -4.806329, -4.495327, -4.255165, -3.31403, -3.053545, -2.451492, 1.562316, 6.805132, 6.727636, 4.752878, -1.874847, -5.874076, -5.096663, -3.765796, -2.162021, -2.789703, -2.60296], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -4.2085, -13.5621, -5.8518, -8.6942, -1.0783, -0.0939, 0.2306, 1.8552, 2.5959, -4.9523, -2.8273, -1.575, -8.9223, -14.536, -19.5745, -12.7266, -6.4277, -4.4614, -7.8532, -6.1128, -8.7904, -8.7797, -9.2384, -14.8013, -17.7678, -23.6407, -20.5926, -13.4269, -11.7494, -2.9721, -3.8238, -2.6293, -6.2827, -5.185, -8.359, 2.3842, 1.7109, 0.4688, 5.017, 2.7014, 6.6572, 12.2349, 13.2123, 1.3453, -1.4428, -5.9824, 2.6759, 2.0505, -0.8056, -5.0575, -1.3065, 3.123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645014, 0.777892, 0.864268, 0.918561, 0.951136, 0.968607, 0.885649, 0.85603, 0.845064, 0.723755, 0.5409, 0.336015, 0.249506, 0.258938, 0.220506, 0.173762, 0.123085, 0.037863, -0.051559, -0.156661, -0.304152, -0.415815, -0.48696, -0.526608, -0.564321, -0.563937, -0.475207, -0.403045, -0.33499, -0.330544, -0.298331, -0.302935, -0.204808, -0.117476, -0.056179, 0.028337, 0.078795, 0.173341, 0.330646, 0.451453, 0.395672, 0.313764, 0.082824, 0.01398, -0.035717, -0.129179, -0.27096, -0.311919, -0.262963], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.333, 0.3575, 0.3835, 0.411, 0.44, 0.47, 0.5, 0.53, 0.55, 0.5605, 0.5765, 0.6, 0.6165, 0.6305, 0.623, 0.6125, 0.607, 0.606, 0.608, 0.6195, 0.6215, 0.6, 0.571, 0.5295, 0.501, 0.4645, 0.416, 0.359, 0.297, 0.2295, 0.1645, 0.1175, 0.082, 0.0565, 0.0435, 0.049, 0.068, 0.093, 0.1215, 0.1485, 0.1765, 0.2175, 0.27, 0.3165, 0.3465, 0.3565, 0.3595, 0.3635, 0.3625, 0.358, 0.348, 0.3225], "weekly_rs": {"dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.03197, -47.971108, -48.943554, -51.999176, -52.129805, -51.228359, -50.21187, -45.534643, -50.398646, -56.460218, -56.14865, -47.77051, -42.889909, -38.957183, -41.65913, -36.901892, -27.839036], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11343.823242, 11543.451172, 11907.772461, 12441.774414, 12142.333984, 12202.22168, 12526.615234, 12331.979492, 12541.587891, 12771.160156, 13010.710938, 13025.68457, 13664.491211, 13564.677734, 13874.073242, 13933.983398, 13724.300781, 13180.121094, 14118.704102, 13874.073242, 15237.018555, 15466.671875, 15551.542969, 16015.84375, 16320.383789, 15796.173828, 16130.669922, 16336.295898, 15741.975586, 15107.701172, 14318.605469, 14937.896484, 15731.987305, 15941.74707, 15492.261719, 15607.129883, 15212.582031, 15077.736328, 14892.948242, 14018.948242, 13223.509766, 11354.426758, 11324.441406, 11839.188477, 11814.201172, 12708.761719, 12478.875, 12563.833008, 11829.193359, 11859.178711, 11079.561523, 12293.96582, 12228.99707, 12055.0, 12675.0, 12420.0, 13030.0, 14135.0, 14660.0, 13085.0, 12590.0, 11583.173828, 13051.673828, 12996.730469, 12477.260742, 11508.25, 12060.0, 12890.0], "trend_signal": [0.230149, 0.374027, 0.385908, 0.453087, 0.372646, 0.380473, 0.391682, 0.373473, 0.373375, 0.731399, 0.745304, 0.739476, 0.743006, 0.758542, 0.760774, 0.760857, 0.771619, 0.763554, 0.75803, 0.766738, 0.772952, 0.781095, 0.784345, 0.783494, 0.783893, 0.791958, 0.780982, 0.791458, 0.792649, 0.78194, 0.7775, 0.767036, 0.773833, 0.782768, 0.761726, 0.766405, 0.767762, 0.755905, 0.75272, 0.735048, 0.73444, 0.36, 0.312083, 0.276149, 0.262994, 0.265298, 0.271321, 0.273327, 0.272595, 0.282286, 0.277637, 0.279101, 0.250976, 0.249774, 0.19528, 0.203798, 0.203226, 0.173399, 0.183637, 0.223524, 0.215911, 0.21278, 0.164958, 0.392196, 0.387726, 0.474161, 0.432893, 0.421964], "smoothed_trend_signal": [0.329528, 0.344225, 0.36477, 0.381386, 0.391328, 0.400722, 0.42078, 0.461194, 0.522905, 0.594912, 0.660231, 0.707142, 0.734771, 0.749172, 0.756647, 0.760791, 0.763182, 0.764821, 0.766705, 0.769532, 0.773251, 0.777183, 0.780599, 0.783164, 0.784938, 0.78608, 0.786581, 0.786181, 0.784589, 0.7819, 0.778756, 0.775897, 0.773532, 0.771235, 0.768359, 0.764028, 0.756194, 0.740195, 0.708391, 0.653332, 0.574622, 0.483658, 0.399195, 0.33614, 0.298279, 0.280284, 0.274101, 0.273277, 0.273773, 0.273076, 0.269397, 0.261641, 0.249874, 0.235592, 0.221267, 0.209383, 0.201681, 0.198902, 0.200532, 0.204682, 0.208877, 0.242894, 0.278688, 0.321613, 0.374679, 0.404267, 0.421115, 0.427851], "avg_distance": [-15.64776737389891, -14.163341776743883, -11.454262706595134, -7.4834447556001065, -9.710072257649088, -9.264749657264266, -6.852571686427749, -8.2998755659303, -6.741235585771792, -5.0341450671111, -3.2528546804437326, -3.1415113297253305, 1.6086302438161528, 0.8664210739878377, 3.167074152542452, 3.6125637646220405, 2.0533719022746415, -1.993127286664578, 4.986139803516487, 3.167074152542452, 13.30188299487069, 15.009576235388867, 15.640674420858963, 19.09319714198057, 21.357745140099833, 17.459740064397046, 19.947040133490457, 21.476066969637024, 17.056724024779722, 12.340283916613936, 6.472598667669832, 11.077622798081464, 16.982451552045188, 18.542217083948582, 15.199861329567844, 16.05401657197206, 13.120173943782026, 12.117466490974374, 10.743389402123697, 4.244359071480578, -1.670490793147049, -15.568920037405254, -15.791889959742791, -11.964250569538324, -12.15005520692509, -5.498137440849914, -7.207566227340798, -6.575821752714918, -12.03857388194147, -11.815603959603932, -17.612807336151644, -8.582543766510536, -9.065648888700432, -10.359484398280559, -5.749188282721367, -7.645358459282002, -3.1094219584898948, 5.107315473272857, 9.011195248544754, -2.7004440772709346, -6.381245008241579, -13.867965636975333, -2.9482562084290853, -3.356812909354049, -7.219569787642263, -14.425096335670862, -10.322304590897017, -4.150456565229067], "avg_trend_signal": 0.5201915, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15437.799623610003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17153.1106929, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [21, 32], "dtl_danger_indices": [22, 33], "cycle_ribbon_colors": ["rgba(239,68,68,0.705)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.482)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.319)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-25", "momentum": "0.329528", "trend_signal": "0.230149", "avg_distance": "-16.222192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-02", "momentum": "0.344225", "trend_signal": "0.374027", "avg_distance": "-14.747875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.364770", "trend_signal": "0.385908", "avg_distance": "-12.057244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.381386", "trend_signal": "0.453087", "avg_distance": "-8.113467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.391328", "trend_signal": "0.372646", "avg_distance": "-10.324931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.400722", "trend_signal": "0.380473", "avg_distance": "-9.882641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.420780", "trend_signal": "0.391682", "avg_distance": "-7.486890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.461194", "trend_signal": "0.373473", "avg_distance": "-8.924338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.522905", "trend_signal": "0.373375", "avg_distance": "-7.376312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.594912", "trend_signal": "0.731399", "avg_distance": "-5.680846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.660231", "trend_signal": "0.745304", "avg_distance": "-3.911686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.707142", "trend_signal": "0.739476", "avg_distance": "-3.801101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.734771", "trend_signal": "0.743006", "avg_distance": "0.916693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.749172", "trend_signal": "0.758542", "avg_distance": "0.179538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756647", "trend_signal": "0.760774", "avg_distance": "2.464524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.760791", "trend_signal": "0.760857", "avg_distance": "2.906980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763182", "trend_signal": "0.771619", "avg_distance": "1.358406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764821", "trend_signal": "0.763554", "avg_distance": "-2.660537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766705", "trend_signal": "0.758030", "avg_distance": "4.271202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769532", "trend_signal": "0.766738", "avg_distance": "2.464524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773251", "trend_signal": "0.772952", "avg_distance": "12.530316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777183", "trend_signal": "0.781095", "avg_distance": "14.226381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780599", "trend_signal": "0.784345", "avg_distance": "14.853181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783164", "trend_signal": "0.783494", "avg_distance": "18.282193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.784938", "trend_signal": "0.783893", "avg_distance": "20.531320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786080", "trend_signal": "0.791958", "avg_distance": "16.659859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786581", "trend_signal": "0.780982", "avg_distance": "19.130221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786181", "trend_signal": "0.791458", "avg_distance": "20.648836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.784589", "trend_signal": "0.792649", "avg_distance": "16.259588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.781900", "trend_signal": "0.781940", "avg_distance": "11.575266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.778756", "trend_signal": "0.777500", "avg_distance": "5.747538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.775897", "trend_signal": "0.767036", "avg_distance": "10.321203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773532", "trend_signal": "0.773833", "avg_distance": "16.185821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771235", "trend_signal": "0.782768", "avg_distance": "17.734965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768359", "trend_signal": "0.761726", "avg_distance": "14.415370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764028", "trend_signal": "0.766405", "avg_distance": "15.263708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756194", "trend_signal": "0.767762", "avg_distance": "12.349845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740195", "trend_signal": "0.755905", "avg_distance": "11.353966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.708391", "trend_signal": "0.752720", "avg_distance": "9.989246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.653332", "trend_signal": "0.735048", "avg_distance": "3.534473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.574622", "trend_signal": "0.734440", "avg_distance": "-2.340098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.483658", "trend_signal": "0.360000", "avg_distance": "-16.143881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.399195", "trend_signal": "0.312083", "avg_distance": "-16.365333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.336140", "trend_signal": "0.276149", "avg_distance": "-12.563759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.298279", "trend_signal": "0.262994", "avg_distance": "-12.748298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.280284", "trend_signal": "0.265298", "avg_distance": "-6.141679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.274101", "trend_signal": "0.271321", "avg_distance": "-7.839467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.273277", "trend_signal": "0.273327", "avg_distance": "-7.212025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.273773", "trend_signal": "0.272595", "avg_distance": "-12.637576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.273076", "trend_signal": "0.282286", "avg_distance": "-12.416125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.269397", "trend_signal": "0.277637", "avg_distance": "-18.173850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.261641", "trend_signal": "0.279101", "avg_distance": "-9.205081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.249874", "trend_signal": "0.250976", "avg_distance": "-9.684896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.235592", "trend_signal": "0.249774", "avg_distance": "-10.969921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.221267", "trend_signal": "0.195280", "avg_distance": "-6.391020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.209383", "trend_signal": "0.203798", "avg_distance": "-8.274278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.201681", "trend_signal": "0.203226", "avg_distance": "-3.769230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.198902", "trend_signal": "0.173399", "avg_distance": "4.391553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.200532", "trend_signal": "0.183637", "avg_distance": "8.268848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.204682", "trend_signal": "0.223524", "avg_distance": "-3.363038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.208877", "trend_signal": "0.215911", "avg_distance": "-7.018773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.242894", "trend_signal": "0.212780", "avg_distance": "-14.166650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.278688", "trend_signal": "0.164958", "avg_distance": "-3.068589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.321613", "trend_signal": "0.392196", "avg_distance": "-3.416644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.374679", "trend_signal": "0.387726", "avg_distance": "-7.219570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.404267", "trend_signal": "0.474161", "avg_distance": "-14.425096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.421115", "trend_signal": "0.432893", "avg_distance": "-10.322305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.427851", "trend_signal": "0.421964", "avg_distance": "-4.150457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3c0fe92a-1965-452a-ac27-d33fb7a77d31/", "share_image": "https://sharemaestro.com/terminal/3c0fe92a-1965-452a-ac27-d33fb7a77d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}