{"ticker": {"uuid": "3c1168be-1dbd-4230-a8bc-96686571c5d3", "symbol": "9955", "name": "Super Dragon Technology Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9955 fell 12.16%, moving from 27.95 to 24.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.56 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.56"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.25, "high": 25.4, "low": 24.200001, "close": 24.549999, "volume": 1814697}, "trend_line": 29.48, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.612727, "activity_20": 26.032143, "activity_30": 27.446559}, "trend_signal": 0, "fair_value": 29.223397, "relative_strength": -41.560863, "rate_of_change": -0.6682754048214167, "market_dynamics": -1.235009, "expectation": {"probability": 47.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.25, "close": 22.25, "volume": 5533380}, "trend_line": 24.048333, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.673636, "activity_20": 24.438809, "activity_30": 24.501935}, "trend_signal": 0, "fair_value": 20.545192, "relative_strength": -7.106009, "rate_of_change": -0.05541594437326558, "market_dynamics": -0.811943, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.450001, "close": 21.799999, "volume": 1474158}, "trend_line": 24.071667, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.287272, "activity_20": 24.125476, "activity_30": 24.356881}, "trend_signal": 0, "fair_value": 20.555128, "relative_strength": -7.665878, "rate_of_change": 0.09702959452533348, "market_dynamics": -0.908165, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.799999, "close": 21.85, "volume": 990519}, "trend_line": 24.088333, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.975454, "activity_20": 23.835, "activity_30": 24.213548}, "trend_signal": 0, "fair_value": 20.555769, "relative_strength": -7.955578, "rate_of_change": 0.06923492253360426, "market_dynamics": -1.100453, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.85, "high": 22.950001, "low": 21.5, "close": 22.4, "volume": 1337338}, "trend_line": 24.113333, "activity_lines": {"activity_5": 22.256666, "activity_10": 22.81, "activity_20": 23.62, "activity_30": 24.104623}, "trend_signal": 0, "fair_value": 20.577244, "relative_strength": -6.483944, "rate_of_change": 0.10378468281720506, "market_dynamics": -1.335857, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 21.799999, "close": 21.799999, "volume": 861050}, "trend_line": 24.151667, "activity_lines": {"activity_5": 22.0, "activity_10": 22.567272, "activity_20": 23.368571, "activity_30": 23.955376}, "trend_signal": 0, "fair_value": 20.597436, "relative_strength": -8.376562, "rate_of_change": 0.15897429028164203, "market_dynamics": -1.379157, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.5, "close": 22.0, "volume": 756696}, "trend_line": 24.196667, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.397272, "activity_20": 23.150952, "activity_30": 23.816559}, "trend_signal": 0, "fair_value": 20.61859, "relative_strength": -9.22143, "rate_of_change": 0.1863225424563932, "market_dynamics": -1.372687, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.799999, "close": 21.85, "volume": 903670}, "trend_line": 24.221667, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.224545, "activity_20": 22.941428, "activity_30": 23.665161}, "trend_signal": 0, "fair_value": 20.636218, "relative_strength": -6.614697, "rate_of_change": 0.10332001510786001, "market_dynamics": -1.310528, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.15, "close": 21.5, "volume": 440468}, "trend_line": 24.24, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.018182, "activity_20": 22.735238, "activity_30": 23.48957}, "trend_signal": 0, "fair_value": 20.637821, "relative_strength": -8.137359, "rate_of_change": 0.07568843217933093, "market_dynamics": -1.273113, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.799999, "close": 20.950001, "volume": 821000}, "trend_line": 24.25, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.753636, "activity_20": 22.500238, "activity_30": 23.277312}, "trend_signal": 0, "fair_value": 20.640705, "relative_strength": -11.304601, "rate_of_change": 0.04125412541254771, "market_dynamics": -1.22729, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.6, "close": 22.85, "volume": 5088465}, "trend_line": 24.168333, "activity_lines": {"activity_5": 21.883334, "activity_10": 21.890909, "activity_20": 22.467619, "activity_30": 23.186989}, "trend_signal": 0, "fair_value": 20.670513, "relative_strength": -4.813488, "rate_of_change": -0.3367711340206165, "market_dynamics": -0.889284, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.049999, "high": 28.950001, "low": 23.5, "close": 28.049999, "volume": 44396816}, "trend_line": 24.228333, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.004545, "activity_20": 22.941905, "activity_30": 23.437419}, "trend_signal": 0, "fair_value": 20.730449, "relative_strength": 18.628073, "rate_of_change": 0.24825874420051525, "market_dynamics": -0.28638, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.450001, "high": 28.75, "low": 25.25, "close": 26.1, "volume": 23125537}, "trend_line": 24.245, "activity_lines": {"activity_5": 24.976667, "activity_10": 23.658182, "activity_20": 23.216666, "activity_30": 23.558172}, "trend_signal": 0, "fair_value": 20.776282, "relative_strength": 12.003774, "rate_of_change": 0.06879136092442581, "market_dynamics": 0.323377, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.5, "high": 27.65, "low": 24.25, "close": 24.950001, "volume": 10424356}, "trend_line": 24.186667, "activity_lines": {"activity_5": 25.33, "activity_10": 24.024546, "activity_20": 23.378571, "activity_30": 23.603656}, "trend_signal": 0, "fair_value": 20.816667, "relative_strength": 4.374404, "rate_of_change": -0.24059806145597476, "market_dynamics": 0.80633, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.950001, "high": 25.5, "low": 23.35, "close": 23.549999, "volume": 5076040}, "trend_line": 24.08, "activity_lines": {"activity_5": 24.986666, "activity_10": 24.08, "activity_20": 23.404524, "activity_30": 23.56258}, "trend_signal": 0, "fair_value": 20.845192, "relative_strength": -2.579314, "rate_of_change": -0.4410157050576734, "market_dynamics": 0.893031, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.65, "high": 24.799999, "low": 23.15, "close": 24.0, "volume": 3142385}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.62, "activity_10": 24.196364, "activity_20": 23.47619, "activity_30": 23.557419}, "trend_signal": 0, "fair_value": 20.88109, "relative_strength": -3.921056, "rate_of_change": -0.1245847176079634, "market_dynamics": 0.699655, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.5, "close": 23.65, "volume": 2583697}, "trend_line": 23.948333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.209091, "activity_20": 23.513571, "activity_30": 23.531613}, "trend_signal": 0, "fair_value": 20.911859, "relative_strength": -5.880358, "rate_of_change": -0.4227318087318048, "market_dynamics": 0.478262, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.85, "high": 26.5, "low": 23.85, "close": 24.85, "volume": 7674371}, "trend_line": 23.791667, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.41, "activity_20": 23.663809, "activity_30": 23.589785}, "trend_signal": 0, "fair_value": 20.951923, "relative_strength": -2.202294, "rate_of_change": -0.6541833204006362, "market_dynamics": 0.450938, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.6, "high": 27.1, "low": 24.700001, "close": 24.700001, "volume": 11092874}, "trend_line": 23.733333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.529091, "activity_20": 23.793333, "activity_30": 23.648387}, "trend_signal": 0, "fair_value": 20.992308, "relative_strength": -2.61066, "rate_of_change": -0.24518668658233198, "market_dynamics": 0.512334, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35, "high": 25.15, "low": 24.0, "close": 24.5, "volume": 2426395}, "trend_line": 23.701666, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.553636, "activity_20": 23.899524, "activity_30": 23.697849}, "trend_signal": 0, "fair_value": 21.029487, "relative_strength": -4.939768, "rate_of_change": -0.13342837266050572, "market_dynamics": 0.493738, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 23.75, "close": 24.15, "volume": 1177617}, "trend_line": 23.663333, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.45, "activity_20": 23.970238, "activity_30": 23.726774}, "trend_signal": 1, "fair_value": 21.058974, "relative_strength": -5.748679, "rate_of_change": -0.16173124707772843, "market_dynamics": 0.453472, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.299999, "high": 25.299999, "low": 24.200001, "close": 24.4, "volume": 2083089}, "trend_line": 23.638333, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.368182, "activity_20": 24.066667, "activity_30": 23.774301}, "trend_signal": 1, "fair_value": 21.096154, "relative_strength": -6.449986, "rate_of_change": -0.1056486844013146, "market_dynamics": 0.344772, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.0, "close": 24.35, "volume": 856649}, "trend_line": 23.603333, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.343636, "activity_20": 24.148095, "activity_30": 23.820215}, "trend_signal": 1, "fair_value": 21.119872, "relative_strength": -4.43453, "rate_of_change": -0.14806458644947657, "market_dynamics": 0.217795, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.299999, "close": 23.6, "volume": 917375}, "trend_line": 23.576667, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.214546, "activity_20": 24.145952, "activity_30": 23.82}, "trend_signal": 1, "fair_value": 21.143269, "relative_strength": -7.064166, "rate_of_change": -0.11297557001800868, "market_dynamics": 0.067725, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.85, "high": 24.4, "low": 22.950001, "close": 23.049999, "volume": 1296110}, "trend_line": 23.54, "activity_lines": {"activity_5": 23.71, "activity_10": 24.01, "activity_20": 24.083095, "activity_30": 23.786021}, "trend_signal": 1, "fair_value": 21.164423, "relative_strength": -9.953041, "rate_of_change": -0.155522406962788, "market_dynamics": -0.157074, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.200001, "high": 23.75, "low": 23.1, "close": 23.200001, "volume": 625282}, "trend_line": 23.52, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.841818, "activity_20": 24.031429, "activity_30": 23.764086}, "trend_signal": 0, "fair_value": 21.184295, "relative_strength": -10.77956, "rate_of_change": -0.08496176720475605, "market_dynamics": -0.474066, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.4, "high": 23.9, "low": 23.049999, "close": 23.549999, "volume": 712148}, "trend_line": 23.526667, "activity_lines": {"activity_5": 23.416666, "activity_10": 23.751818, "activity_20": 24.006429, "activity_30": 23.766021}, "trend_signal": 0, "fair_value": 21.214103, "relative_strength": -9.658528, "rate_of_change": 0.028346088435375002, "market_dynamics": -0.720117, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 23.15, "close": 23.15, "volume": 176000}, "trend_line": 23.515, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.590909, "activity_20": 23.935952, "activity_30": 23.74172}, "trend_signal": 0, "fair_value": 21.247115, "relative_strength": -11.316506, "rate_of_change": -0.04959053485986437, "market_dynamics": -0.889296, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.9, "close": 23.5, "volume": 555139}, "trend_line": 23.505, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.524545, "activity_20": 23.892619, "activity_30": 23.740753}, "trend_signal": 0, "fair_value": 21.283013, "relative_strength": -12.365859, "rate_of_change": -0.042526047203919046, "market_dynamics": -0.842144, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 23.200001, "close": 23.299999, "volume": 1238075}, "trend_line": 23.48, "activity_lines": {"activity_5": 23.35, "activity_10": 23.443636, "activity_20": 23.820714, "activity_30": 23.727527}, "trend_signal": 0, "fair_value": 21.31891, "relative_strength": -14.262768, "rate_of_change": -0.10636034886193824, "market_dynamics": -0.725402, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 23.25, "close": 23.35, "volume": 754028}, "trend_line": 23.44, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.393636, "activity_20": 23.742381, "activity_30": 23.71914}, "trend_signal": 0, "fair_value": 21.350961, "relative_strength": -14.165667, "rate_of_change": -0.1703577512776795, "market_dynamics": -0.636585, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.9, "high": 26.549999, "low": 23.9, "close": 24.9, "volume": 8847381}, "trend_line": 23.528333, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.64, "activity_20": 23.809286, "activity_30": 23.813333}, "trend_signal": 1, "fair_value": 21.389103, "relative_strength": -12.313462, "rate_of_change": 0.37684726962456766, "market_dynamics": -0.261763, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 23.200001, "close": 23.450001, "volume": 3501986}, "trend_line": 23.583333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.613636, "activity_20": 23.753095, "activity_30": 23.80828}, "trend_signal": 1, "fair_value": 21.419231, "relative_strength": -16.489461, "rate_of_change": 0.23376071734448725, "market_dynamics": -0.201767, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.200001, "close": 23.85, "volume": 1741498}, "trend_line": 23.65, "activity_lines": {"activity_5": 23.85, "activity_10": 23.676364, "activity_20": 23.747619, "activity_30": 23.825484}, "trend_signal": 1, "fair_value": 21.453846, "relative_strength": -16.829878, "rate_of_change": 0.28268692979062343, "market_dynamics": -0.069837, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.75, "high": 26.4, "low": 23.25, "close": 24.950001, "volume": 4048471}, "trend_line": 23.735, "activity_lines": {"activity_5": 24.243334, "activity_10": 23.934546, "activity_20": 23.852143, "activity_30": 23.909355}, "trend_signal": 1, "fair_value": 21.494231, "relative_strength": -12.822968, "rate_of_change": 0.3594080338266421, "market_dynamics": 0.260105, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.15, "high": 26.35, "low": 24.700001, "close": 24.9, "volume": 4138093}, "trend_line": 23.838333, "activity_lines": {"activity_5": 24.51, "activity_10": 24.149091, "activity_20": 23.945238, "activity_30": 23.984516}, "trend_signal": 1, "fair_value": 21.536538, "relative_strength": -12.632265, "rate_of_change": 0.4353612808089287, "market_dynamics": 0.320999, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.549999, "high": 29.799999, "low": 25.4, "close": 29.049999, "volume": 34744812}, "trend_line": 24.073333, "activity_lines": {"activity_5": 26.056667, "activity_10": 25.087273, "activity_20": 24.429286, "activity_30": 24.320753}, "trend_signal": 1, "fair_value": 21.607692, "relative_strength": 0.351266, "rate_of_change": 0.9858071871049163, "market_dynamics": 0.784149, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.6, "high": 42.099998, "low": 30.6, "close": 38.5, "volume": 80310573}, "trend_line": 24.628333, "activity_lines": {"activity_5": 30.476667, "activity_10": 27.643636, "activity_20": 25.787619, "activity_30": 25.251505}, "trend_signal": 1, "fair_value": 21.737179, "relative_strength": 40.505691, "rate_of_change": 2.3054555844012112, "market_dynamics": 1.19555, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.5, "high": 39.200001, "low": 31.4, "close": 33.0, "volume": 10483946}, "trend_line": 25.011667, "activity_lines": {"activity_5": 32.06, "activity_10": 28.920909, "activity_20": 26.557143, "activity_30": 25.791613}, "trend_signal": 1, "fair_value": 21.832051, "relative_strength": 16.999833, "rate_of_change": 1.5564756250453404, "market_dynamics": 1.308531, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 31.549999, "close": 32.049999, "volume": 2920874}, "trend_line": 25.381667, "activity_lines": {"activity_5": 32.716666, "activity_10": 29.852727, "activity_20": 27.196667, "activity_30": 26.245699}, "trend_signal": 1, "fair_value": 21.915705, "relative_strength": 12.946436, "rate_of_change": 1.4793096357791786, "market_dynamics": 1.351526, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.9, "close": 30.4, "volume": 7805861}, "trend_line": 25.633333, "activity_lines": {"activity_5": 32.35, "activity_10": 30.325454, "activity_20": 27.643095, "activity_30": 26.569462}, "trend_signal": 1, "fair_value": 21.961859, "relative_strength": 5.519889, "rate_of_change": 0.9915266794730234, "market_dynamics": 1.151908, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5, "high": 32.5, "low": 29.35, "close": 30.9, "volume": 7476502}, "trend_line": 25.728333, "activity_lines": {"activity_5": 31.783333, "activity_10": 30.760909, "activity_20": 28.107381, "activity_30": 26.909247}, "trend_signal": 1, "fair_value": 22.009936, "relative_strength": 4.655797, "rate_of_change": 0.3706111881743933, "market_dynamics": 0.937789, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.900002, "high": 40.650002, "low": 32.900002, "close": 34.400002, "volume": 28149985}, "trend_line": 26.005, "activity_lines": {"activity_5": 32.260001, "activity_10": 31.723637, "activity_20": 28.874048, "activity_30": 27.46871}, "trend_signal": 1, "fair_value": 22.113461, "relative_strength": 14.753143, "rate_of_change": 1.0753397820216326, "market_dynamics": 0.926071, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.200001, "high": 36.349998, "low": 32.799999, "close": 32.950001, "volume": 7407157}, "trend_line": 26.271667, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.223637, "activity_20": 29.454762, "activity_30": 27.916774}, "trend_signal": 1, "fair_value": 22.208333, "relative_strength": 11.867898, "rate_of_change": 1.0254451067102548, "market_dynamics": 0.84901, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.099998, "high": 36.0, "low": 32.049999, "close": 35.099998, "volume": 8536395}, "trend_line": 26.656667, "activity_lines": {"activity_5": 33.513333, "activity_10": 32.949091, "activity_20": 30.195714, "activity_30": 28.486344}, "trend_signal": 1, "fair_value": 22.302244, "relative_strength": 15.275463, "rate_of_change": 1.4654570644489289, "market_dynamics": 0.870327, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.299999, "close": 31.65, "volume": 4459630}, "trend_line": 26.911667, "activity_lines": {"activity_5": 33.146667, "activity_10": 32.862727, "activity_20": 30.550714, "activity_30": 28.808495}, "trend_signal": 1, "fair_value": 22.381731, "relative_strength": 0.966538, "rate_of_change": 0.9566087163110174, "market_dynamics": 0.758013, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.950001, "high": 35.150002, "low": 31.5, "close": 33.299999, "volume": 5173001}, "trend_line": 27.233333, "activity_lines": {"activity_5": 33.246666, "activity_10": 32.953636, "activity_20": 31.022619, "activity_30": 29.220645}, "trend_signal": 1, "fair_value": 22.472436, "relative_strength": 2.770012, "rate_of_change": 1.1952659788782198, "market_dynamics": 0.550503, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 32.049999, "close": 32.299999, "volume": 4488340}, "trend_line": 27.481667, "activity_lines": {"activity_5": 32.853333, "activity_10": 32.785454, "activity_20": 31.352857, "activity_30": 29.547527}, "trend_signal": 1, "fair_value": 22.558974, "relative_strength": 0.647326, "rate_of_change": 0.9118751641600512, "market_dynamics": 0.392579, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.299999, "high": 36.5, "low": 32.0, "close": 35.299999, "volume": 14463549}, "trend_line": 27.835, "activity_lines": {"activity_5": 33.599999, "activity_10": 33.275454, "activity_20": 31.925238, "activity_30": 30.051935}, "trend_signal": 1, "fair_value": 22.664423, "relative_strength": 7.402767, "rate_of_change": 1.2857043934052443, "market_dynamics": 0.273535, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.150002, "high": 38.599998, "low": 33.900002, "close": 38.599998, "volume": 21340666}, "trend_line": 28.305, "activity_lines": {"activity_5": 35.289999, "activity_10": 34.323636, "activity_20": 32.755714, "activity_30": 30.746451}, "trend_signal": 1, "fair_value": 22.790064, "relative_strength": 15.269852, "rate_of_change": 1.6885216454104501, "market_dynamics": 0.402038, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 35.099998, "close": 35.25, "volume": 56016217}, "trend_line": 28.675, "activity_lines": {"activity_5": 35.629999, "activity_10": 34.643636, "activity_20": 33.194285, "activity_30": 31.194516}, "trend_signal": 1, "fair_value": 22.897436, "relative_strength": 9.871083, "rate_of_change": 1.3071895424836637, "market_dynamics": 0.430262, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.5, "high": 36.25, "low": 32.0, "close": 33.849998, "volume": 5476764}, "trend_line": 28.99, "activity_lines": {"activity_5": 35.263332, "activity_10": 34.620908, "activity_20": 33.442857, "activity_30": 31.528387}, "trend_signal": 1, "fair_value": 22.994551, "relative_strength": 8.87674, "rate_of_change": 1.098517872711413, "market_dynamics": 0.297452, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.849998, "high": 38.700001, "low": 32.349998, "close": 38.5, "volume": 23582750}, "trend_line": 29.461666, "activity_lines": {"activity_5": 36.409999, "activity_10": 35.389999, "activity_20": 34.091666, "activity_30": 32.141935}, "trend_signal": 1, "fair_value": 23.123718, "relative_strength": 26.031842, "rate_of_change": 1.6269955156950764, "market_dynamics": 0.368886, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.650002, "high": 40.450001, "low": 34.200001, "close": 36.200001, "volume": 50140557}, "trend_line": 29.881666, "activity_lines": {"activity_5": 36.376666, "activity_10": 35.666363, "activity_20": 34.449761, "activity_30": 32.576666}, "trend_signal": 1, "fair_value": 23.240385, "relative_strength": 18.875893, "rate_of_change": 1.4255812960475425, "market_dynamics": 0.314929, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.349998, "high": 38.400002, "low": 35.549999, "close": 36.299999, "volume": 17390511}, "trend_line": 30.323333, "activity_lines": {"activity_5": 36.316666, "activity_10": 35.901818, "activity_20": 34.758571, "activity_30": 32.990752}, "trend_signal": 1, "fair_value": 23.357051, "relative_strength": 14.055132, "rate_of_change": 1.4780534659613775, "market_dynamics": 0.24662, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.299999, "high": 40.950001, "low": 35.650002, "close": 36.700001, "volume": 52124685}, "trend_line": 30.773333, "activity_lines": {"activity_5": 36.543333, "activity_10": 36.188182, "activity_20": 35.051428, "activity_30": 33.40215}, "trend_signal": 1, "fair_value": 23.482051, "relative_strength": 15.79049, "rate_of_change": 1.4840057324832967, "market_dynamics": 0.489813, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.700001, "high": 39.849998, "low": 36.599998, "close": 36.599998, "volume": 20963446}, "trend_line": 31.208333, "activity_lines": {"activity_5": 36.64, "activity_10": 36.364545, "activity_20": 35.278571, "activity_30": 33.778064}, "trend_signal": 1, "fair_value": 23.608974, "relative_strength": 14.446061, "rate_of_change": 1.4135615404415203, "market_dynamics": 0.307889, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.200001, "high": 36.299999, "low": 33.799999, "close": 35.900002, "volume": 5805279}, "trend_line": 31.633333, "activity_lines": {"activity_5": 36.32, "activity_10": 36.353636, "activity_20": 35.403095, "activity_30": 34.080752}, "trend_signal": 1, "fair_value": 23.727243, "relative_strength": 16.0602, "rate_of_change": 1.3618157688845498, "market_dynamics": 0.065421, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.099998, "high": 37.450001, "low": 34.549999, "close": 37.0, "volume": 10235714}, "trend_line": 32.083333, "activity_lines": {"activity_5": 36.54, "activity_10": 36.477273, "activity_20": 35.644762, "activity_30": 34.426989}, "trend_signal": 1, "fair_value": 23.854167, "relative_strength": 17.207601, "rate_of_change": 1.4225500676770382, "market_dynamics": -0.055709, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.950001, "close": 36.299999, "volume": 7020127}, "trend_line": 32.516666, "activity_lines": {"activity_5": 36.473333, "activity_10": 36.442727, "activity_20": 35.800714, "activity_30": 34.699032}, "trend_signal": 1, "fair_value": 23.979167, "relative_strength": 12.466499, "rate_of_change": 1.3506483257210136, "market_dynamics": -0.255124, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.400002, "high": 39.75, "low": 36.299999, "close": 37.0, "volume": 22046960}, "trend_line": 32.971666, "activity_lines": {"activity_5": 36.64, "activity_10": 36.577273, "activity_20": 36.003095, "activity_30": 34.988279}, "trend_signal": 1, "fair_value": 24.108013, "relative_strength": 10.854678, "rate_of_change": 1.3992824479606805, "market_dynamics": -0.271553, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.099998, "high": 37.25, "low": 35.400002, "close": 37.0, "volume": 4146960}, "trend_line": 33.375, "activity_lines": {"activity_5": 36.786667, "activity_10": 36.68, "activity_20": 36.174047, "activity_30": 35.248172}, "trend_signal": 1, "fair_value": 24.238141, "relative_strength": 12.859616, "rate_of_change": 1.2232745533695537, "market_dynamics": -0.245098, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.950001, "high": 37.049999, "low": 34.0, "close": 34.400002, "volume": 4588048}, "trend_line": 33.74, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.252728, "activity_20": 36.068333, "activity_30": 35.314301}, "trend_signal": 1, "fair_value": 24.353526, "relative_strength": 1.997277, "rate_of_change": 1.0936329588015041, "market_dynamics": -0.506695, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.5, "high": 35.400002, "low": 33.049999, "close": 35.0, "volume": 6818823}, "trend_line": 34.111667, "activity_lines": {"activity_5": 35.593334, "activity_10": 36.009091, "activity_20": 36.019762, "activity_30": 35.395591}, "trend_signal": 1, "fair_value": 24.472115, "relative_strength": 1.474919, "rate_of_change": 1.101561944279772, "market_dynamics": -0.761422, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.349998, "close": 33.5, "volume": 6378183}, "trend_line": 34.396666, "activity_lines": {"activity_5": 34.78, "activity_10": 35.514546, "activity_20": 35.818571, "activity_30": 35.356129}, "trend_signal": 1, "fair_value": 24.581731, "relative_strength": -2.062015, "rate_of_change": 0.8354883389310943, "market_dynamics": -1.075524, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.650002, "high": 36.25, "low": 33.150002, "close": 34.25, "volume": 7253258}, "trend_line": 34.708333, "activity_lines": {"activity_5": 34.403334, "activity_10": 35.207273, "activity_20": 35.696429, "activity_30": 35.346667}, "trend_signal": 0, "fair_value": 24.695833, "relative_strength": 2.639575, "rate_of_change": 0.906096538542427, "market_dynamics": -1.270535, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.150002, "high": 36.299999, "low": 33.200001, "close": 33.349998, "volume": 7644887}, "trend_line": 34.851666, "activity_lines": {"activity_5": 33.909999, "activity_10": 34.780909, "activity_20": 35.47619, "activity_30": 35.259032}, "trend_signal": 0, "fair_value": 24.795513, "relative_strength": -3.346318, "rate_of_change": 0.4129642296563144, "market_dynamics": -1.288134, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 30.4, "close": 30.950001, "volume": 2903173}, "trend_line": 34.6, "activity_lines": {"activity_5": 32.86, "activity_10": 33.977273, "activity_20": 35.027143, "activity_30": 35.007312}, "trend_signal": 0, "fair_value": 24.883333, "relative_strength": -7.061636, "rate_of_change": -0.72210608238929, "market_dynamics": -1.33981, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.950001, "high": 32.349998, "low": 30.549999, "close": 31.450001, "volume": 2193931}, "trend_line": 34.548333, "activity_lines": {"activity_5": 32.206667, "activity_10": 33.354546, "activity_20": 34.632143, "activity_30": 34.804086}, "trend_signal": 0, "fair_value": 24.975641, "relative_strength": -6.232546, "rate_of_change": -0.14932658959538123, "market_dynamics": -1.370339, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 29.75, "close": 30.4, "volume": 1936188}, "trend_line": 34.493333, "activity_lines": {"activity_5": 31.44, "activity_10": 32.641818, "activity_20": 34.155476, "activity_30": 34.536452}, "trend_signal": 0, "fair_value": 25.059615, "relative_strength": -6.677154, "rate_of_change": -0.15919726141345147, "market_dynamics": -1.477543, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.299999, "close": 29.5, "volume": 2027839}, "trend_line": 34.463333, "activity_lines": {"activity_5": 30.58, "activity_10": 31.872727, "activity_20": 33.632143, "activity_30": 34.214301}, "trend_signal": 0, "fair_value": 25.140385, "relative_strength": -12.903793, "rate_of_change": -0.08697332901984606, "market_dynamics": -1.50599, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.700001, "high": 31.35, "low": 28.799999, "close": 28.799999, "volume": 1681555}, "trend_line": 34.393333, "activity_lines": {"activity_5": 29.803333, "activity_10": 31.112727, "activity_20": 33.069524, "activity_30": 33.848925}, "trend_signal": 0, "fair_value": 25.216026, "relative_strength": -14.179508, "rate_of_change": -0.20311442308844674, "market_dynamics": -1.50604, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 27.1, "close": 27.65, "volume": 1687504}, "trend_line": 34.168333, "activity_lines": {"activity_5": 28.946666, "activity_10": 30.292727, "activity_20": 32.421429, "activity_30": 33.413871}, "trend_signal": 0, "fair_value": 25.284936, "relative_strength": -15.578308, "rate_of_change": -0.6541965560592846, "market_dynamics": -1.506009, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.950001, "high": 29.1, "low": 27.950001, "close": 28.450001, "volume": 961516}, "trend_line": 34.018333, "activity_lines": {"activity_5": 28.576667, "activity_10": 29.740909, "activity_20": 31.901191, "activity_30": 33.044946}, "trend_signal": 0, "fair_value": 25.355769, "relative_strength": -15.838248, "rate_of_change": -0.4390029797473543, "market_dynamics": -1.50566, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.450001, "high": 30.200001, "low": 28.15, "close": 29.950001, "volume": 1349913}, "trend_line": 33.846667, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.580909, "activity_20": 31.560714, "activity_30": 32.782473}, "trend_signal": 0, "fair_value": 25.437179, "relative_strength": -9.881567, "rate_of_change": -0.5046279016670273, "market_dynamics": -1.427576, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.799999, "close": 28.15, "volume": 1425490}, "trend_line": 33.73, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.158182, "activity_20": 31.079048, "activity_30": 32.414946}, "trend_signal": 0, "fair_value": 25.507051, "relative_strength": -15.539716, "rate_of_change": -0.34469272853365335, "market_dynamics": -1.391103, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.25, "high": 28.9, "low": 27.5, "close": 28.25, "volume": 990706}, "trend_line": 33.561667, "activity_lines": {"activity_5": 28.55, "activity_10": 28.864546, "activity_20": 30.647619, "activity_30": 32.061398}, "trend_signal": 0, "fair_value": 25.578846, "relative_strength": -15.645267, "rate_of_change": -0.49906018381262074, "market_dynamics": -1.312659, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.9, "close": 28.799999, "volume": 572021}, "trend_line": 33.445, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.763636, "activity_20": 30.308333, "activity_30": 31.754194}, "trend_signal": 0, "fair_value": 25.654487, "relative_strength": -15.309079, "rate_of_change": -0.34761980088772, "market_dynamics": -1.206898, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.85, "high": 34.200001, "low": 29.700001, "close": 32.849998, "volume": 19364234}, "trend_line": 33.363333, "activity_lines": {"activity_5": 30.029999, "activity_10": 29.438181, "activity_20": 30.388571, "activity_30": 31.715806}, "trend_signal": 0, "fair_value": 25.757051, "relative_strength": -3.327867, "rate_of_change": -0.24418298699358065, "market_dynamics": -0.73468, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 33.099998, "low": 30.85, "close": 31.549999, "volume": 5631246}, "trend_line": 33.128333, "activity_lines": {"activity_5": 30.679999, "activity_10": 29.850909, "activity_20": 30.364762, "activity_30": 31.598817}, "trend_signal": 0, "fair_value": 25.851923, "relative_strength": -5.951826, "rate_of_change": -0.7043660775738427, "market_dynamics": -0.299091, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.299999, "high": 32.599998, "low": 30.549999, "close": 31.549999, "volume": 5626452}, "trend_line": 33.005, "activity_lines": {"activity_5": 31.223332, "activity_10": 30.242727, "activity_20": 30.363571, "activity_30": 31.496989}, "trend_signal": 0, "fair_value": 25.945513, "relative_strength": -8.322153, "rate_of_change": -0.3722885784805268, "market_dynamics": 0.128823, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.799999, "high": 32.150002, "low": 30.200001, "close": 30.200001, "volume": 2238714}, "trend_line": 32.883333, "activity_lines": {"activity_5": 31.09, "activity_10": 30.351818, "activity_20": 30.259762, "activity_30": 31.316021}, "trend_signal": 0, "fair_value": 25.994231, "relative_strength": -9.759161, "rate_of_change": -0.3686320254506959, "market_dynamics": 0.476726, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.200001, "close": 30.25, "volume": 3967616}, "trend_line": 32.608333, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.444545, "activity_20": 30.193095, "activity_30": 31.146129}, "trend_signal": 0, "fair_value": 26.018269, "relative_strength": -7.829918, "rate_of_change": -0.8362899223141358, "market_dynamics": 0.394861, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 28.200001, "close": 30.65, "volume": 3245892}, "trend_line": 32.423333, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.562727, "activity_20": 30.184286, "activity_30": 31.019785}, "trend_signal": 0, "fair_value": 26.057372, "relative_strength": -4.199612, "rate_of_change": -0.5673396429066222, "market_dynamics": 0.409974, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.799999, "high": 32.150002, "low": 30.0, "close": 30.0, "volume": 4156080}, "trend_line": 32.213333, "activity_lines": {"activity_5": 30.353333, "activity_10": 30.522727, "activity_20": 30.134286, "activity_30": 30.863441}, "trend_signal": 0, "fair_value": 26.089743, "relative_strength": -7.443791, "rate_of_change": -0.6476817173607687, "market_dynamics": 0.381797, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.85, "high": 31.6, "low": 29.15, "close": 29.9, "volume": 6706296}, "trend_line": 31.986667, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.463636, "activity_20": 30.091428, "activity_30": 30.714193}, "trend_signal": 0, "fair_value": 26.114423, "relative_strength": -5.419243, "rate_of_change": -0.7036403218505768, "market_dynamics": 0.435662, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 31.1, "low": 29.0, "close": 29.35, "volume": 7039438}, "trend_line": 31.745, "activity_lines": {"activity_5": 29.86, "activity_10": 30.272727, "activity_20": 30.016905, "activity_30": 30.544086}, "trend_signal": 0, "fair_value": 26.101602, "relative_strength": -6.014533, "rate_of_change": -0.7555241688669833, "market_dynamics": 0.462787, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 21.5, "close": 24.9, "volume": 3753454}, "trend_line": 31.378333, "activity_lines": {"activity_5": 28.15, "activity_10": 29.252727, "activity_20": 29.537619, "activity_30": 30.102473}, "trend_signal": 0, "fair_value": 26.058974, "relative_strength": -13.097626, "rate_of_change": -1.1550385887541335, "market_dynamics": 0.195349, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.4, "high": 31.200001, "low": 24.75, "close": 28.549999, "volume": 11462429}, "trend_line": 31.096667, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.967273, "activity_20": 29.434762, "activity_30": 29.92}, "trend_signal": 0, "fair_value": 26.04359, "relative_strength": 0.234721, "rate_of_change": -0.8976448812624983, "market_dynamics": 0.142598, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.9, "high": 36.0, "low": 29.0, "close": 33.650002, "volume": 101761220}, "trend_line": 31.008333, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.687273, "activity_20": 29.831429, "activity_30": 30.084731}, "trend_signal": 0, "fair_value": 26.057692, "relative_strength": 15.721992, "rate_of_change": -0.28406259744814355, "market_dynamics": 0.318321, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.200001, "high": 33.349998, "low": 30.0, "close": 31.5, "volume": 14652930}, "trend_line": 30.825, "activity_lines": {"activity_5": 30.46, "activity_10": 29.978182, "activity_20": 30.007857, "activity_30": 30.116452}, "trend_signal": 0, "fair_value": 26.083333, "relative_strength": 3.730528, "rate_of_change": -0.5912378456462044, "market_dynamics": 0.371109, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.200001, "high": 33.549999, "low": 30.1, "close": 30.299999, "volume": 18324760}, "trend_line": 30.601667, "activity_lines": {"activity_5": 30.696667, "activity_10": 30.051818, "activity_20": 30.060476, "activity_30": 30.082581}, "trend_signal": 0, "fair_value": 26.114743, "relative_strength": -0.661837, "rate_of_change": -0.7245190592051913, "market_dynamics": 0.638505, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.700001, "high": 29.85, "low": 28.799999, "close": 28.85, "volume": 5089263}, "trend_line": 30.416667, "activity_lines": {"activity_5": 30.386667, "activity_10": 29.86, "activity_20": 29.967857, "activity_30": 29.96957}, "trend_signal": 0, "fair_value": 26.144551, "relative_strength": -9.260588, "rate_of_change": -0.6045422296765687, "market_dynamics": 0.524037, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 28.85, "close": 29.4, "volume": 6330170}, "trend_line": 30.23, "activity_lines": {"activity_5": 29.996667, "activity_10": 29.793636, "activity_20": 29.921905, "activity_30": 29.903978}, "trend_signal": 0, "fair_value": 26.186538, "relative_strength": -6.594991, "rate_of_change": -0.6136997193019206, "market_dynamics": 0.20916, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.4, "close": 28.450001, "volume": 1539595}, "trend_line": 30.061667, "activity_lines": {"activity_5": 29.233334, "activity_10": 29.577273, "activity_20": 29.780952, "activity_30": 29.78914}, "trend_signal": 0, "fair_value": 26.221474, "relative_strength": -8.002646, "rate_of_change": -0.5568408865365548, "market_dynamics": -0.051074, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.65, "high": 29.4, "low": 28.25, "close": 28.700001, "volume": 1875417}, "trend_line": 29.876667, "activity_lines": {"activity_5": 28.900001, "activity_10": 29.434546, "activity_20": 29.670953, "activity_30": 29.70129}, "trend_signal": 0, "fair_value": 26.26282, "relative_strength": -8.255307, "rate_of_change": -0.6154016675123131, "market_dynamics": -0.231652, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.15, "high": 31.9, "low": 27.6, "close": 30.85, "volume": 10279969}, "trend_line": 29.793333, "activity_lines": {"activity_5": 29.47, "activity_10": 29.704546, "activity_20": 29.763095, "activity_30": 29.764086}, "trend_signal": 0, "fair_value": 26.314423, "relative_strength": -2.955495, "rate_of_change": -0.2789266955380286, "market_dynamics": -0.065983, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 29.5, "close": 29.799999, "volume": 19698561}, "trend_line": 29.755, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.756364, "activity_20": 29.742857, "activity_30": 29.764516}, "trend_signal": 0, "fair_value": 26.351602, "relative_strength": -6.074251, "rate_of_change": -0.12866301329898708, "market_dynamics": 0.022614, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.0, "high": 32.25, "low": 28.65, "close": 28.700001, "volume": 10100659}, "trend_line": 29.663333, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.519091, "activity_20": 29.613095, "activity_30": 29.696452}, "trend_signal": 0, "fair_value": 26.403846, "relative_strength": -11.491502, "rate_of_change": -0.3080725928415308, "market_dynamics": 0.104584, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 27.9, "close": 27.9, "volume": 1791644}, "trend_line": 29.58, "activity_lines": {"activity_5": 28.94, "activity_10": 29.133637, "activity_20": 29.426905, "activity_30": 29.582688}, "trend_signal": 0, "fair_value": 26.453846, "relative_strength": -13.643511, "rate_of_change": -0.28092932105776247, "market_dynamics": 0.076784, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.700001, "high": 28.6, "low": 27.200001, "close": 28.450001, "volume": 1349508}, "trend_line": 29.545, "activity_lines": {"activity_5": 28.693334, "activity_10": 28.952728, "activity_20": 29.310476, "activity_30": 29.509785}, "trend_signal": 0, "fair_value": 26.519231, "relative_strength": -12.437434, "rate_of_change": -0.1183231913454922, "market_dynamics": -0.091926, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 28.25, "close": 28.299999, "volume": 1040648}, "trend_line": 29.528333, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.8, "activity_20": 29.194524, "activity_30": 29.429462}, "trend_signal": 0, "fair_value": 26.575641, "relative_strength": -14.790499, "rate_of_change": -0.05641225249619821, "market_dynamics": -0.211271, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.549999, "high": 29.4, "low": 28.15, "close": 28.4, "volume": 2477415}, "trend_line": 29.553333, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.701818, "activity_20": 29.097143, "activity_30": 29.356667}, "trend_signal": 0, "fair_value": 26.633654, "relative_strength": -14.041552, "rate_of_change": 0.08466444753247188, "market_dynamics": -0.332271, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 29.200001, "low": 28.049999, "close": 28.4, "volume": 1561454}, "trend_line": 29.551667, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.611818, "activity_20": 29.008572, "activity_30": 29.282258}, "trend_signal": 0, "fair_value": 26.691346, "relative_strength": -13.92555, "rate_of_change": -0.00563726602343014, "market_dynamics": -0.496505, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9, "high": 29.75, "low": 28.5, "close": 29.25, "volume": 2749314}, "trend_line": 29.528333, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.694545, "activity_20": 29.011667, "activity_30": 29.262796}, "trend_signal": 0, "fair_value": 26.757051, "relative_strength": -12.846737, "rate_of_change": -0.07896001264496658, "market_dynamics": -0.51308, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.549999, "close": 27.65, "volume": 2522886}, "trend_line": 29.511667, "activity_lines": {"activity_5": 28.37, "activity_10": 28.471818, "activity_20": 28.865952, "activity_30": 29.141613}, "trend_signal": 0, "fair_value": 26.797756, "relative_strength": -18.054277, "rate_of_change": -0.056440707303052756, "market_dynamics": -0.702784, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.65, "high": 28.1, "low": 27.049999, "close": 27.6, "volume": 1533841}, "trend_line": 29.49, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.259091, "activity_20": 28.726191, "activity_30": 29.01828}, "trend_signal": 0, "fair_value": 26.836538, "relative_strength": -15.699372, "rate_of_change": -0.07341842126370147, "market_dynamics": -0.777274, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9, "high": 29.25, "low": 27.6, "close": 28.299999, "volume": 2781147}, "trend_line": 29.473333, "activity_lines": {"activity_5": 28.116666, "activity_10": 28.232727, "activity_20": 28.661429, "activity_30": 28.941505}, "trend_signal": 0, "fair_value": 26.882051, "relative_strength": -14.650967, "rate_of_change": -0.05651746354695902, "market_dynamics": -0.604296, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.25, "high": 31.5, "low": 28.65, "close": 29.950001, "volume": 14995983}, "trend_line": 29.376667, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.533636, "activity_20": 28.737619, "activity_30": 28.972258}, "trend_signal": 0, "fair_value": 26.935897, "relative_strength": -10.107254, "rate_of_change": -0.3279778367787553, "market_dynamics": -0.2013, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 28.9, "close": 29.450001, "volume": 3880627}, "trend_line": 29.306667, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.720909, "activity_20": 28.759524, "activity_30": 28.976989}, "trend_signal": 0, "fair_value": 26.983013, "relative_strength": -14.380619, "rate_of_change": -0.2382843499570604, "market_dynamics": 0.213387, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 31.0, "low": 29.0, "close": 29.450001, "volume": 5196574}, "trend_line": 29.236667, "activity_lines": {"activity_5": 29.273334, "activity_10": 28.88, "activity_20": 28.801429, "activity_30": 28.986237}, "trend_signal": 0, "fair_value": 27.034936, "relative_strength": -14.055777, "rate_of_change": -0.23885350046800027, "market_dynamics": 0.562301, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 31.700001, "low": 29.299999, "close": 29.700001, "volume": 7264966}, "trend_line": 29.22, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.066364, "activity_20": 28.876905, "activity_30": 29.016129}, "trend_signal": 0, "fair_value": 27.097115, "relative_strength": -12.735182, "rate_of_change": -0.05700718211142797, "market_dynamics": 0.914257, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.35, "high": 31.450001, "low": 29.15, "close": 29.25, "volume": 5241048}, "trend_line": 29.186667, "activity_lines": {"activity_5": 29.483334, "activity_10": 29.145455, "activity_20": 28.912381, "activity_30": 29.018065}, "trend_signal": 0, "fair_value": 27.163782, "relative_strength": -17.217317, "rate_of_change": -0.1140759753593393, "market_dynamics": 0.828691, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.25, "high": 31.950001, "low": 30.200001, "close": 30.75, "volume": 5330055}, "trend_line": 29.19, "activity_lines": {"activity_5": 29.88, "activity_10": 29.481819, "activity_20": 29.08881, "activity_30": 29.118925}, "trend_signal": 0, "fair_value": 27.245513, "relative_strength": -14.029072, "rate_of_change": 0.01141959785953416, "market_dynamics": 0.983024, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 29.65, "close": 30.549999, "volume": 14358223}, "trend_line": 29.208333, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.739091, "activity_20": 29.239762, "activity_30": 29.206667}, "trend_signal": 0, "fair_value": 27.324679, "relative_strength": -14.106585, "rate_of_change": 0.0628057553956779, "market_dynamics": 1.215178, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.450001, "high": 32.700001, "low": 29.549999, "close": 29.65, "volume": 9667726}, "trend_line": 29.2, "activity_lines": {"activity_5": 30.06, "activity_10": 29.809091, "activity_20": 29.295, "activity_30": 29.235161}, "trend_signal": 1, "fair_value": 27.405449, "relative_strength": -16.825666, "rate_of_change": -0.028529529569525133, "market_dynamics": 1.205167, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 28.299999, "close": 28.299999, "volume": 3089691}, "trend_line": 29.165, "activity_lines": {"activity_5": 29.499999, "activity_10": 29.597273, "activity_20": 29.217143, "activity_30": 29.177097}, "trend_signal": 1, "fair_value": 27.479808, "relative_strength": -22.083611, "rate_of_change": -0.11986301369863062, "market_dynamics": 0.967255, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.35, "close": 28.5, "volume": 1627341}, "trend_line": 29.285, "activity_lines": {"activity_5": 29.1, "activity_10": 29.409091, "activity_20": 29.170476, "activity_30": 29.134194}, "trend_signal": 0, "fair_value": 27.554808, "relative_strength": -19.311273, "rate_of_change": 0.4114520829761735, "market_dynamics": 0.589762, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 28.5, "close": 29.6, "volume": 2356223}, "trend_line": 29.32, "activity_lines": {"activity_5": 29.116666, "activity_10": 29.417273, "activity_20": 29.234762, "activity_30": 29.154516}, "trend_signal": 0, "fair_value": 27.630769, "relative_strength": -14.990923, "rate_of_change": 0.11951511012463767, "market_dynamics": 0.253546, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.6, "high": 29.65, "low": 27.35, "close": 28.25, "volume": 2763171}, "trend_line": 29.14, "activity_lines": {"activity_5": 28.76, "activity_10": 29.186363, "activity_20": 29.16619, "activity_30": 29.085484}, "trend_signal": 0, "fair_value": 27.698397, "relative_strength": -15.540368, "rate_of_change": -0.6139154160982255, "market_dynamics": -0.074455, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.299999, "high": 30.75, "low": 28.25, "close": 30.299999, "volume": 3691122}, "trend_line": 29.1, "activity_lines": {"activity_5": 29.24, "activity_10": 29.35, "activity_20": 29.29119, "activity_30": 29.160323}, "trend_signal": 1, "fair_value": 27.775, "relative_strength": -12.952979, "rate_of_change": -0.13726835964309933, "market_dynamics": 0.088973, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 32.099998, "low": 30.6, "close": 31.15, "volume": 7634529}, "trend_line": 29.128333, "activity_lines": {"activity_5": 29.96, "activity_10": 29.652727, "activity_20": 29.488333, "activity_30": 29.292581}, "trend_signal": 1, "fair_value": 27.857372, "relative_strength": -11.303036, "rate_of_change": 0.09736426116838467, "market_dynamics": 0.431019, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.15, "high": 32.299999, "low": 30.65, "close": 30.799999, "volume": 3266189}, "trend_line": 29.193333, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.865454, "activity_20": 29.638571, "activity_30": 29.40043}, "trend_signal": 1, "fair_value": 27.927564, "relative_strength": -12.734743, "rate_of_change": 0.22315042882817127, "market_dynamics": 0.56113, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 29.799999, "close": 29.799999, "volume": 3425496}, "trend_line": 29.206667, "activity_lines": {"activity_5": 30.299999, "activity_10": 29.868181, "activity_20": 29.682143, "activity_30": 29.43957}, "trend_signal": 1, "fair_value": 27.984615, "relative_strength": -13.806808, "rate_of_change": 0.04567481212234452, "market_dynamics": 0.700359, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.35, "high": 32.450001, "low": 30.0, "close": 31.549999, "volume": 6920671}, "trend_line": 29.31, "activity_lines": {"activity_5": 30.796666, "activity_10": 30.206363, "activity_20": 29.885714, "activity_30": 29.590752}, "trend_signal": 1, "fair_value": 28.048718, "relative_strength": -11.323635, "rate_of_change": 0.35379935683862607, "market_dynamics": 0.835016, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 30.5, "close": 30.549999, "volume": 5660938}, "trend_line": 29.371667, "activity_lines": {"activity_5": 30.739999, "activity_10": 30.344545, "activity_20": 29.983095, "activity_30": 29.670752}, "trend_signal": 1, "fair_value": 28.11282, "relative_strength": -16.222022, "rate_of_change": 0.2103957693619922, "market_dynamics": 0.689547, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.049999, "close": 30.5, "volume": 3596906}, "trend_line": 29.36, "activity_lines": {"activity_5": 30.649999, "activity_10": 30.457272, "activity_20": 30.061904, "activity_30": 29.743548}, "trend_signal": 1, "fair_value": 28.18141, "relative_strength": -18.573907, "rate_of_change": -0.039721953813514246, "market_dynamics": 0.644015, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 41.549999, "low": 32.099998, "close": 34.450001, "volume": 53545457}, "trend_line": 29.515, "activity_lines": {"activity_5": 31.92, "activity_10": 31.248181, "activity_20": 30.503095, "activity_30": 30.071935}, "trend_signal": 1, "fair_value": 28.257051, "relative_strength": -11.132645, "rate_of_change": 0.5279291553133554, "market_dynamics": 0.956654, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.75, "high": 39.75, "low": 34.349998, "close": 36.75, "volume": 31752664}, "trend_line": 29.783333, "activity_lines": {"activity_5": 33.713333, "activity_10": 32.349091, "activity_20": 31.134047, "activity_30": 30.538709}, "trend_signal": 1, "fair_value": 28.357372, "relative_strength": -6.736672, "rate_of_change": 0.9091411146874416, "market_dynamics": 1.056568, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.599998, "high": 40.200001, "low": 35.599998, "close": 35.700001, "volume": 22969034}, "trend_line": 30.043333, "activity_lines": {"activity_5": 34.693334, "activity_10": 33.129091, "activity_20": 31.632619, "activity_30": 30.92043}, "trend_signal": 1, "fair_value": 28.449359, "relative_strength": -9.53387, "rate_of_change": 0.8729714703186562, "market_dynamics": 1.2725, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 34.5, "low": 31.6, "close": 31.9, "volume": 5902226}, "trend_line": 30.158333, "activity_lines": {"activity_5": 34.13, "activity_10": 33.082727, "activity_20": 31.739524, "activity_30": 31.040215}, "trend_signal": 1, "fair_value": 28.515064, "relative_strength": -17.941976, "rate_of_change": 0.38278043251725247, "market_dynamics": 1.298632, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.700001, "high": 34.0, "low": 32.200001, "close": 32.549999, "volume": 2680049}, "trend_line": 30.3, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.125454, "activity_20": 31.896666, "activity_30": 31.194516}, "trend_signal": 1, "fair_value": 28.591346, "relative_strength": -20.317767, "rate_of_change": 0.46974413340419635, "market_dynamics": 1.066894, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.950001, "high": 34.700001, "low": 32.950001, "close": 33.599998, "volume": 2970170}, "trend_line": 30.473333, "activity_lines": {"activity_5": 33.469999, "activity_10": 33.333636, "activity_20": 32.140238, "activity_30": 31.407419}, "trend_signal": 1, "fair_value": 28.674359, "relative_strength": -21.475366, "rate_of_change": 0.5720561056105594, "market_dynamics": 0.824655, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.950001, "high": 39.650002, "low": 33.5, "close": 34.0, "volume": 12788733}, "trend_line": 30.66, "activity_lines": {"activity_5": 33.436666, "activity_10": 33.563636, "activity_20": 32.40119, "activity_30": 31.634946}, "trend_signal": 1, "fair_value": 28.757051, "relative_strength": -15.849113, "rate_of_change": 0.612558527811841, "market_dynamics": 0.693296, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.950001, "high": 35.950001, "low": 31.799999, "close": 35.150002, "volume": 5930994}, "trend_line": 30.856667, "activity_lines": {"activity_5": 33.97, "activity_10": 33.926364, "activity_20": 32.75619, "activity_30": 31.924624}, "trend_signal": 1, "fair_value": 28.848077, "relative_strength": -12.079648, "rate_of_change": 0.6414448793215964, "market_dynamics": 0.770867, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.150002, "high": 35.950001, "low": 33.200001, "close": 33.299999, "volume": 3369355}, "trend_line": 31.045, "activity_lines": {"activity_5": 33.923333, "activity_10": 33.887273, "activity_20": 32.913095, "activity_30": 32.082258}, "trend_signal": 1, "fair_value": 28.929167, "relative_strength": -16.523733, "rate_of_change": 0.6103478382807841, "market_dynamics": 0.647561, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.35, "close": 30.799999, "volume": 2241093}, "trend_line": 31.151667, "activity_lines": {"activity_5": 32.95, "activity_10": 33.343636, "activity_20": 32.814524, "activity_30": 32.066451}, "trend_signal": 1, "fair_value": 28.964423, "relative_strength": -21.249412, "rate_of_change": 0.3435883395071608, "market_dynamics": 0.303937, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 31.950001, "low": 30.200001, "close": 30.450001, "volume": 1353199}, "trend_line": 31.223333, "activity_lines": {"activity_5": 31.976667, "activity_10": 32.730909, "activity_20": 32.670714, "activity_30": 32.021183}, "trend_signal": 1, "fair_value": 28.991346, "relative_strength": -20.270032, "rate_of_change": 0.23005510427419645, "market_dynamics": -0.172786, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.25, "high": 31.950001, "low": 30.049999, "close": 30.950001, "volume": 1568605}, "trend_line": 31.256667, "activity_lines": {"activity_5": 31.38, "activity_10": 32.281818, "activity_20": 32.565238, "activity_30": 32.003548}, "trend_signal": 1, "fair_value": 29.025641, "relative_strength": -24.849909, "rate_of_change": 0.10675990292259949, "market_dynamics": -0.648502, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.900002, "low": 30.6, "close": 31.1, "volume": 2712109}, "trend_line": 31.311667, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.965455, "activity_20": 32.467619, "activity_30": 31.993441}, "trend_signal": 0, "fair_value": 29.053846, "relative_strength": -26.809983, "rate_of_change": 0.17596245946504696, "market_dynamics": -0.879461, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.15, "volume": 3095073}, "trend_line": 31.301667, "activity_lines": {"activity_5": 30.313334, "activity_10": 31.378182, "activity_20": 32.170714, "activity_30": 31.853978}, "trend_signal": 0, "fair_value": 29.069231, "relative_strength": -34.357989, "rate_of_change": -0.031936977357358724, "market_dynamics": -0.974716, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.75, "low": 28.299999, "close": 28.9, "volume": 1124924}, "trend_line": 31.275, "activity_lines": {"activity_5": 29.783334, "activity_10": 30.795455, "activity_20": 31.855476, "activity_30": 31.699032}, "trend_signal": 0, "fair_value": 29.094872, "relative_strength": -33.850864, "rate_of_change": -0.0851935457622745, "market_dynamics": -1.05877, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.049999, "high": 30.25, "low": 29.0, "close": 29.85, "volume": 1550230}, "trend_line": 31.295, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.451818, "activity_20": 31.641429, "activity_30": 31.607097}, "trend_signal": 0, "fair_value": 29.115064, "relative_strength": -35.187167, "rate_of_change": 0.0639488409272682, "market_dynamics": -1.104221, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.85, "high": 30.9, "low": 28.549999, "close": 28.85, "volume": 2666848}, "trend_line": 31.231666, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.994546, "activity_20": 31.336667, "activity_30": 31.449355}, "trend_signal": 0, "fair_value": 29.110577, "relative_strength": -35.868479, "rate_of_change": -0.2023773765777316, "market_dynamics": -1.19185, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.4, "close": 28.15, "volume": 1607757}, "trend_line": 31.151667, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.503636, "activity_20": 30.969762, "activity_30": 31.250538}, "trend_signal": 0, "fair_value": 29.121474, "relative_strength": -38.335893, "rate_of_change": -0.256147078417145, "market_dynamics": -1.207506, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.549999, "low": 27.65, "close": 27.950001, "volume": 2195883}, "trend_line": 31.095, "activity_lines": {"activity_5": 28.5, "activity_10": 29.103637, "activity_20": 30.6, "activity_30": 31.043979}, "trend_signal": 0, "fair_value": 29.1375, "relative_strength": -41.38275, "rate_of_change": -0.1819067981177409, "market_dynamics": -1.200374, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 29.549999, "low": 27.85, "close": 28.4, "volume": 2268181}, "trend_line": 31.098333, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.882727, "activity_20": 30.285476, "activity_30": 30.870108}, "trend_signal": 0, "fair_value": 29.157372, "relative_strength": -40.126723, "rate_of_change": 0.010718765074775247, "market_dynamics": -1.201268, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.049999, "high": 28.049999, "low": 26.049999, "close": 26.799999, "volume": 1650745}, "trend_line": 31.041667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.414545, "activity_20": 29.828571, "activity_30": 30.592796}, "trend_signal": 0, "fair_value": 29.167949, "relative_strength": -41.579459, "rate_of_change": -0.1822155547694466, "market_dynamics": -1.24227, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.950001, "high": 28.700001, "low": 26.85, "close": 26.950001, "volume": 1259946}, "trend_line": 30.953333, "activity_lines": {"activity_5": 27.413334, "activity_10": 28.04, "activity_20": 29.422381, "activity_30": 30.328817}, "trend_signal": 0, "fair_value": 29.177885, "relative_strength": -43.297148, "rate_of_change": -0.2845659029845262, "market_dynamics": -1.286689, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.85, "high": 27.15, "low": 26.15, "close": 26.15, "volume": 1421160}, "trend_line": 30.883333, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.592727, "activity_20": 28.986667, "activity_30": 30.018925}, "trend_signal": 0, "fair_value": 29.189102, "relative_strength": -41.806067, "rate_of_change": -0.2261468902234221, "market_dynamics": -1.321166, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.700001, "high": 27.4, "low": 26.049999, "close": 27.049999, "volume": 1158404}, "trend_line": 30.775, "activity_lines": {"activity_5": 26.846666, "activity_10": 27.399091, "activity_20": 28.682143, "activity_30": 29.771613}, "trend_signal": 0, "fair_value": 29.207692, "relative_strength": -41.877459, "rate_of_change": -0.35078143929608174, "market_dynamics": -1.321069, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 30.61, "activity_lines": {"activity_5": 26.556667, "activity_10": 27.089091, "activity_20": 28.319762, "activity_30": 29.476452}, "trend_signal": 0, "fair_value": 29.223077, "relative_strength": -41.183768, "rate_of_change": -0.5361494719740022, "market_dynamics": -1.45503, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.0, "close": 24.0, "volume": 1627150}, "trend_line": 30.383333, "activity_lines": {"activity_5": 25.68, "activity_10": 26.428182, "activity_20": 27.778095, "activity_30": 29.05}, "trend_signal": 0, "fair_value": 29.227244, "relative_strength": -41.952484, "rate_of_change": -0.740499836654685, "market_dynamics": -1.436263, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.049999, "high": 24.75, "low": 23.4, "close": 24.049999, "volume": 808696}, "trend_line": 30.191667, "activity_lines": {"activity_5": 25.006666, "activity_10": 25.882727, "activity_20": 27.286905, "activity_30": 28.641398}, "trend_signal": 0, "fair_value": 29.230769, "relative_strength": -42.38818, "rate_of_change": -0.6308261177271152, "market_dynamics": -1.416157, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 21.9, "close": 22.799999, "volume": 1469062}, "trend_line": 29.9, "activity_lines": {"activity_5": 24.109999, "activity_10": 25.197272, "activity_20": 26.724048, "activity_30": 28.164516}, "trend_signal": 0, "fair_value": 29.224359, "relative_strength": -43.930395, "rate_of_change": -0.9660513280038507, "market_dynamics": -1.421701, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.85, "high": 25.25, "low": 22.450001, "close": 23.9, "volume": 1845909}, "trend_line": 29.678333, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.809091, "activity_20": 26.324762, "activity_30": 27.777419}, "trend_signal": 0, "fair_value": 29.223397, "relative_strength": -41.899753, "rate_of_change": -0.7413612040133781, "market_dynamics": -1.336614, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.25, "high": 25.4, "low": 24.200001, "close": 24.549999, "volume": 1814697}, "trend_line": 29.48, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.612727, "activity_20": 26.032143, "activity_30": 27.446559}, "trend_signal": 0, "fair_value": 29.223397, "relative_strength": -41.560863, "rate_of_change": -0.6682754048214167, "market_dynamics": -1.235009, "expectation": {"probability": 47.1521, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.75, 22.6, 22.200001, 21.85, 22.799999, 21.799999, 22.15, 22.049999, 21.4, 23.0, 25.049999, 28.450001, 27.5, 24.950001, 23.65, 24.0, 23.85, 26.6, 24.35, 24.450001, 24.299999, 24.65, 24.299999, 23.85, 23.200001, 23.4, 23.549999, 23.200001, 23.549999, 23.299999, 23.9, 25.549999, 23.75, 23.75, 25.15, 25.549999, 30.6, 38.5, 33.549999, 31.799999, 31.5, 32.900002, 34.200001, 33.099998, 32.799999, 31.950001, 32.599998, 32.299999, 36.150002, 39.799999, 35.5, 34.849998, 38.650002, 36.349998, 38.299999, 37.700001, 36.200001, 35.099998, 37.799999, 37.400002, 37.099998, 36.950001, 34.5, 36.200001, 33.650002, 34.150002, 33.349998, 30.950001, 31.799999, 30.0, 29.700001, 28.700001, 27.950001, 28.450001, 30.4, 28.25, 28.0, 30.85, 31.799999, 31.299999, 30.799999, 30.1, 30.35, 30.799999, 29.85, 30.049999, 26.450001, 25.4, 29.9, 33.200001, 31.200001, 29.700001, 29.5, 29.6, 28.65, 28.15, 32.0, 31.0, 28.6, 27.700001, 28.950001, 28.549999, 28.299999, 28.9, 29.0, 27.65, 27.9, 29.25, 30.15, 29.4, 29.799999, 30.35, 30.25, 32.200001, 30.450001, 29.5, 28.0, 28.5, 29.6, 28.299999, 30.6, 31.15, 31.200001, 30.35, 32.200001, 31.0, 32.099998, 35.75, 38.599998, 33.0, 32.700001, 32.950001, 36.950001, 32.950001, 35.150002, 32.299999, 30.299999, 30.25, 30.6, 33.0, 29.299999, 29.049999, 29.85, 28.799999, 28.15, 28.0, 26.049999, 27.950001, 26.85, 26.700001, 26.200001, 26.1, 24.049999, 24.049999, 22.85, 24.25], "highs": [23.75, 22.6, 22.4, 22.950001, 22.85, 22.299999, 22.950001, 22.049999, 21.65, 24.299999, 28.950001, 28.75, 27.65, 25.5, 24.799999, 24.700001, 26.5, 27.1, 25.15, 24.549999, 25.299999, 24.65, 24.4, 24.4, 23.75, 23.9, 23.75, 23.6, 24.35, 23.65, 26.549999, 26.1, 24.299999, 26.4, 26.35, 29.799999, 42.099998, 39.200001, 33.549999, 31.799999, 32.5, 40.650002, 36.349998, 36.0, 33.0, 35.150002, 34.900002, 36.5, 38.599998, 42.0, 36.25, 38.700001, 40.450001, 38.400002, 40.950001, 39.849998, 36.299999, 37.450001, 37.799999, 39.75, 37.25, 37.049999, 35.400002, 36.200001, 36.25, 36.299999, 33.349998, 32.349998, 32.099998, 30.4, 31.35, 28.9, 29.1, 30.200001, 30.4, 28.9, 28.9, 34.200001, 33.099998, 32.599998, 32.150002, 31.4, 31.299999, 32.150002, 31.6, 31.1, 26.450001, 31.200001, 36.0, 33.349998, 33.549999, 29.85, 31.200001, 29.799999, 29.4, 31.9, 33.299999, 32.25, 28.799999, 28.6, 29.1, 29.4, 29.200001, 29.75, 29.0, 28.1, 29.25, 31.5, 30.200001, 31.0, 31.700001, 31.450001, 31.950001, 32.900002, 32.700001, 29.700001, 28.6, 29.950001, 29.65, 30.75, 32.099998, 32.299999, 31.799999, 32.450001, 33.5, 31.75, 41.549999, 39.75, 40.200001, 34.5, 34.0, 34.700001, 39.650002, 35.950001, 35.950001, 32.299999, 31.950001, 31.950001, 32.900002, 33.0, 29.75, 30.25, 30.9, 29.0, 28.549999, 29.549999, 28.049999, 28.700001, 27.15, 27.4, 26.200001, 26.200001, 24.75, 24.200001, 25.25, 25.4], "lows": [22.25, 21.450001, 21.799999, 21.5, 21.799999, 21.5, 21.799999, 21.15, 20.799999, 22.6, 23.5, 25.25, 24.25, 23.35, 23.15, 23.5, 23.85, 24.700001, 24.0, 23.75, 24.200001, 24.0, 23.299999, 22.950001, 23.1, 23.049999, 23.15, 22.9, 23.200001, 23.25, 23.9, 23.200001, 23.200001, 23.25, 24.700001, 25.4, 30.6, 31.4, 31.549999, 28.9, 29.35, 32.900002, 32.799999, 32.049999, 31.299999, 31.5, 32.049999, 32.0, 33.900002, 35.099998, 32.0, 32.349998, 34.200001, 35.549999, 35.650002, 36.599998, 33.799999, 34.549999, 35.950001, 36.299999, 35.400002, 34.0, 33.049999, 33.349998, 33.150002, 33.200001, 30.4, 30.549999, 29.75, 29.299999, 28.799999, 27.1, 27.950001, 28.15, 27.799999, 27.5, 27.9, 29.700001, 30.85, 30.549999, 30.200001, 29.200001, 28.200001, 30.0, 29.15, 29.0, 21.5, 24.75, 29.0, 30.0, 30.1, 28.799999, 28.85, 28.4, 28.25, 27.6, 29.5, 28.65, 27.9, 27.200001, 28.25, 28.15, 28.049999, 28.5, 27.549999, 27.049999, 27.6, 28.65, 28.9, 29.0, 29.299999, 29.15, 30.200001, 29.65, 29.549999, 28.299999, 27.35, 28.5, 27.35, 28.25, 30.6, 30.65, 29.799999, 30.0, 30.5, 30.049999, 32.099998, 34.349998, 35.599998, 31.6, 32.200001, 32.950001, 33.5, 31.799999, 33.200001, 30.35, 30.200001, 30.049999, 30.6, 29.0, 28.299999, 29.0, 28.549999, 27.4, 27.65, 27.85, 26.049999, 26.85, 26.15, 26.049999, 26.200001, 24.0, 23.4, 21.9, 22.450001, 24.200001], "closes": [22.25, 21.799999, 21.85, 22.4, 21.799999, 22.0, 21.85, 21.5, 20.950001, 22.85, 28.049999, 26.1, 24.950001, 23.549999, 24.0, 23.65, 24.85, 24.700001, 24.5, 24.15, 24.4, 24.35, 23.6, 23.049999, 23.200001, 23.549999, 23.15, 23.5, 23.299999, 23.35, 24.9, 23.450001, 23.85, 24.950001, 24.9, 29.049999, 38.5, 33.0, 32.049999, 30.4, 30.9, 34.400002, 32.950001, 35.099998, 31.65, 33.299999, 32.299999, 35.299999, 38.599998, 35.25, 33.849998, 38.5, 36.200001, 36.299999, 36.700001, 36.599998, 35.900002, 37.0, 36.299999, 37.0, 37.0, 34.400002, 35.0, 33.5, 34.25, 33.349998, 30.950001, 31.450001, 30.4, 29.5, 28.799999, 27.65, 28.450001, 29.950001, 28.15, 28.25, 28.799999, 32.849998, 31.549999, 31.549999, 30.200001, 30.25, 30.65, 30.0, 29.9, 29.35, 24.9, 28.549999, 33.650002, 31.5, 30.299999, 28.85, 29.4, 28.450001, 28.700001, 30.85, 29.799999, 28.700001, 27.9, 28.450001, 28.299999, 28.4, 28.4, 29.25, 27.65, 27.6, 28.299999, 29.950001, 29.450001, 29.450001, 29.700001, 29.25, 30.75, 30.549999, 29.65, 28.299999, 28.5, 29.6, 28.25, 30.299999, 31.15, 30.799999, 29.799999, 31.549999, 30.549999, 30.5, 34.450001, 36.75, 35.700001, 31.9, 32.549999, 33.599998, 34.0, 35.150002, 33.299999, 30.799999, 30.450001, 30.950001, 31.1, 29.15, 28.9, 29.85, 28.85, 28.15, 27.950001, 28.4, 26.799999, 26.950001, 26.15, 27.049999, 26.200001, 24.0, 24.049999, 22.799999, 23.9, 24.549999], "volumes": [5533380, 1474158, 990519, 1337338, 861050, 756696, 903670, 440468, 821000, 5088465, 44396816, 23125537, 10424356, 5076040, 3142385, 2583697, 7674371, 11092874, 2426395, 1177617, 2083089, 856649, 917375, 1296110, 625282, 712148, 176000, 555139, 1238075, 754028, 8847381, 3501986, 1741498, 4048471, 4138093, 34744812, 80310573, 10483946, 2920874, 7805861, 7476502, 28149985, 7407157, 8536395, 4459630, 5173001, 4488340, 14463549, 21340666, 56016217, 5476764, 23582750, 50140557, 17390511, 52124685, 20963446, 5805279, 10235714, 7020127, 22046960, 4146960, 4588048, 6818823, 6378183, 7253258, 7644887, 2903173, 2193931, 1936188, 2027839, 1681555, 1687504, 961516, 1349913, 1425490, 990706, 572021, 19364234, 5631246, 5626452, 2238714, 3967616, 3245892, 4156080, 6706296, 7039438, 3753454, 11462429, 101761220, 14652930, 18324760, 5089263, 6330170, 1539595, 1875417, 10279969, 19698561, 10100659, 1791644, 1349508, 1040648, 2477415, 1561454, 2749314, 2522886, 1533841, 2781147, 14995983, 3880627, 5196574, 7264966, 5241048, 5330055, 14358223, 9667726, 3089691, 1627341, 2356223, 2763171, 3691122, 7634529, 3266189, 3425496, 6920671, 5660938, 3596906, 53545457, 31752664, 22969034, 5902226, 2680049, 2970170, 12788733, 5930994, 3369355, 2241093, 1353199, 1568605, 2712109, 3095073, 1124924, 1550230, 2666848, 1607757, 2195883, 2268181, 1650745, 1259946, 1421160, 1158404, 0, 1627150, 808696, 1469062, 1845909, 1814697], "sma": {"5": [null, null, null, null, 22.02, 21.97, 21.98, 21.91, 21.62, 21.83, 23.04, 23.89, 24.58, 25.1, 25.33, 24.45, 24.2, 24.15, 24.34, 24.37, 24.52, 24.42, 24.2, 23.91, 23.72, 23.55, 23.31, 23.29, 23.34, 23.37, 23.64, 23.7, 23.77, 24.1, 24.41, 25.24, 28.25, 30.08, 31.5, 32.6, 32.97, 32.15, 32.14, 32.75, 33.0, 33.48, 33.06, 33.53, 34.23, 34.95, 35.06, 36.3, 36.48, 36.02, 36.31, 36.86, 36.34, 36.5, 36.5, 36.56, 36.64, 36.34, 35.94, 35.38, 34.83, 34.1, 33.41, 32.7, 32.08, 31.13, 30.22, 29.56, 28.96, 28.87, 28.6, 28.49, 28.72, 29.6, 29.92, 30.6, 30.99, 31.28, 30.84, 30.53, 30.2, 30.03, 28.96, 28.54, 29.27, 29.59, 29.78, 30.57, 30.74, 29.7, 29.14, 29.25, 29.44, 29.3, 29.19, 29.14, 28.63, 28.35, 28.29, 28.56, 28.4, 28.26, 28.24, 28.55, 28.59, 28.95, 29.37, 29.56, 29.72, 29.94, 29.98, 29.7, 29.55, 29.32, 28.86, 28.99, 29.56, 30.02, 30.06, 30.72, 30.77, 30.64, 31.37, 32.76, 33.59, 33.86, 34.27, 34.1, 33.55, 33.44, 33.72, 33.37, 32.74, 32.13, 31.32, 30.49, 30.11, 29.99, 29.57, 28.98, 28.74, 28.64, 28.03, 27.65, 27.25, 27.07, 26.63, 26.07, 25.49, 24.82, 24.19, 23.86], "10": [23.925, 23.565, 23.31, 23.135, 22.935, 22.8, 22.635, 22.405, 22.095, 21.925, 22.505, 22.935, 23.245, 23.36, 23.58, 23.745, 24.045, 24.365, 24.72, 24.85, 24.485, 24.31, 24.175, 24.125, 24.045, 24.035, 23.865, 23.745, 23.625, 23.545, 23.595, 23.505, 23.53, 23.72, 23.89, 24.44, 25.975, 26.925, 27.8, 28.505, 29.105, 30.2, 31.11, 32.125, 32.8, 33.225, 32.605, 32.835, 33.49, 33.975, 34.269999, 34.679999, 35.004999, 35.124999, 35.629999, 35.959999, 36.32, 36.49, 36.26, 36.435, 36.75, 36.34, 36.22, 35.94, 35.695, 35.37, 34.875, 34.32, 33.73, 32.98, 32.16, 31.485, 30.83, 30.475, 29.865, 29.355, 29.14, 29.28, 29.395, 29.6, 29.74, 30.0, 30.22, 30.225, 30.4, 30.51, 30.12, 29.69, 29.9, 29.895, 29.905, 29.765, 29.64, 29.485, 29.365, 29.515, 30.005, 30.02, 29.445, 29.14, 28.94, 28.895, 28.795, 28.875, 28.77, 28.445, 28.295, 28.42, 28.575, 28.675, 28.815, 28.9, 29.135, 29.265, 29.465, 29.535, 29.555, 29.52, 29.4, 29.485, 29.63, 29.785, 29.69, 29.79, 29.879999, 30.1, 30.695, 31.41, 32.155, 32.315, 32.455, 32.735, 33.155, 33.515, 33.79, 33.82, 33.42, 32.84, 32.38, 32.105, 31.74, 31.365, 30.85, 30.15, 29.615, 29.375, 29.01, 28.61, 28.115, 27.905, 27.635, 27.05, 26.57, 26.035, 25.63, 25.245], "20": [25.09, 24.9, 24.6575, 24.44, 24.285, 24.05, 23.665, 23.4175, 23.1925, 23.07, 23.215, 23.25, 23.2775, 23.2475, 23.2575, 23.2725, 23.34, 23.385, 23.4075, 23.3875, 23.495, 23.6225, 23.71, 23.7425, 23.8125, 23.89, 23.955, 24.055, 24.1725, 24.1975, 24.04, 23.9075, 23.8525, 23.9225, 23.9675, 24.2375, 24.92, 25.335, 25.7125, 26.025, 26.35, 26.8525, 27.32, 27.9225, 28.345, 28.8325, 29.29, 29.88, 30.645, 31.24, 31.6875, 32.44, 33.0575, 33.625, 34.215, 34.5925, 34.4625, 34.6625, 34.875, 35.205, 35.51, 35.51, 35.6125, 35.5325, 35.6625, 35.665, 35.5975, 35.405, 34.995, 34.7075, 34.455, 33.9125, 33.525, 33.2075, 32.78, 32.3625, 32.0075, 31.8, 31.5625, 31.29, 30.95, 30.7425, 30.525, 30.35, 30.1325, 29.9325, 29.63, 29.485, 29.6475, 29.7475, 29.8225, 29.8825, 29.93, 29.855, 29.8825, 30.0125, 30.0625, 29.855, 29.6725, 29.5175, 29.4225, 29.33, 29.2175, 29.18, 29.0675, 28.98, 29.15, 29.22, 29.01, 28.9075, 28.8775, 28.8975, 28.965, 29.07, 29.1175, 28.99, 28.925, 28.97, 28.9875, 29.08, 29.2225, 29.3425, 29.4125, 29.5275, 29.6725, 29.8175, 30.125, 30.465, 30.7775, 30.9, 31.0425, 31.26, 31.4225, 31.6525, 31.835, 31.96, 32.0575, 32.125, 32.2675, 32.21, 32.0975, 32.05, 32.0025, 31.8325, 31.7025, 31.5975, 31.215, 30.725, 30.2475, 30.005, 29.6875, 29.2075, 28.71, 28.0925, 27.6225, 27.31], "30": [24.048333, 24.071667, 24.088333, 24.113333, 24.151667, 24.196667, 24.221667, 24.24, 24.25, 24.168333, 24.228333, 24.245, 24.186667, 24.08, 24.05, 23.948333, 23.791667, 23.733333, 23.701666, 23.663333, 23.638333, 23.603333, 23.576667, 23.54, 23.52, 23.526667, 23.515, 23.505, 23.48, 23.44, 23.528333, 23.583333, 23.65, 23.735, 23.838333, 24.073333, 24.628333, 25.011667, 25.381667, 25.633333, 25.728333, 26.005, 26.271667, 26.656667, 26.911667, 27.233333, 27.481667, 27.835, 28.305, 28.675, 28.99, 29.461666, 29.881666, 30.323333, 30.773333, 31.208333, 31.633333, 32.083333, 32.516666, 32.971666, 33.375, 33.74, 34.111667, 34.396666, 34.708333, 34.851666, 34.6, 34.548333, 34.493333, 34.463333, 34.393333, 34.168333, 34.018333, 33.846667, 33.73, 33.561667, 33.445, 33.363333, 33.128333, 33.005, 32.883333, 32.608333, 32.423333, 32.213333, 31.986667, 31.745, 31.378333, 31.096667, 31.008333, 30.825, 30.601667, 30.416667, 30.23, 30.061667, 29.876667, 29.793333, 29.755, 29.663333, 29.58, 29.545, 29.528333, 29.553333, 29.551667, 29.528333, 29.511667, 29.49, 29.473333, 29.376667, 29.306667, 29.236667, 29.22, 29.186667, 29.19, 29.208333, 29.2, 29.165, 29.285, 29.32, 29.14, 29.1, 29.128333, 29.193333, 29.206667, 29.31, 29.371667, 29.36, 29.515, 29.783333, 30.043333, 30.158333, 30.3, 30.473333, 30.66, 30.856667, 31.045, 31.151667, 31.223333, 31.256667, 31.311667, 31.301667, 31.275, 31.295, 31.231666, 31.151667, 31.095, 31.098333, 31.041667, 30.953333, 30.883333, 30.775, 30.61, 30.383333, 30.191667, 29.9, 29.678333, 29.48], "50": [22.189, 22.194, 22.189, 22.21, 22.246, 22.309, 22.386, 22.452, 22.53, 22.653, 22.878, 23.045, 23.19, 23.294, 23.408, 23.484, 23.563, 23.626, 23.705, 23.792, 23.827, 23.892, 23.937, 23.965, 24.016, 24.074, 24.115, 24.166, 24.219, 24.18, 24.153, 24.11, 24.053, 24.017, 24.017, 24.064, 24.243, 24.374, 24.506, 24.608, 24.723, 24.903, 25.074, 25.293, 25.45, 25.649, 25.825, 26.055, 26.346, 26.56, 26.792, 27.126, 27.413, 27.691, 27.989, 28.281, 28.562, 28.872, 29.179, 29.462, 29.641, 29.807, 30.008, 30.207, 30.412, 30.606, 30.728, 30.863, 30.981, 31.088, 31.176, 31.242, 31.339, 31.477, 31.576, 31.67, 31.783, 31.97, 32.135, 32.299, 32.405, 32.541, 32.677, 32.778, 32.878, 32.884, 32.612, 32.523, 32.555, 32.577, 32.565, 32.454, 32.383, 32.25, 32.191, 32.142, 32.092, 31.96, 31.746, 31.61, 31.499, 31.297, 31.141, 31.0, 30.819, 30.639, 30.487, 30.346, 30.209, 30.058, 29.912, 29.809, 29.724, 29.665, 29.573, 29.472, 29.423, 29.386, 29.343, 29.359, 29.406, 29.469, 29.496, 29.528, 29.576, 29.621, 29.734, 29.812, 29.895, 29.902, 29.949, 30.016, 30.083, 30.186, 30.254, 30.283, 30.394, 30.442, 30.391, 30.344, 30.316, 30.336, 30.325, 30.319, 30.304, 30.255, 30.195, 30.16, 30.125, 30.097, 30.055, 29.967, 29.88, 29.751, 29.676, 29.615], "200": [19.903, 19.9155, 19.9255, 19.93775, 19.9505, 19.9645, 19.9795, 19.99575, 20.0125, 20.035, 20.08375, 20.121, 20.1555, 20.183, 20.21, 20.22875, 20.2515, 20.2755, 20.29775, 20.323, 20.356, 20.3875, 20.409, 20.42775, 20.45125, 20.49475, 20.55075, 20.60225, 20.6515, 20.694, 20.73825, 20.77675, 20.81725, 20.86425, 20.91025, 20.975, 21.084, 21.16625, 21.2465, 21.31625, 21.38775, 21.4745, 21.54025, 21.62225, 21.68025, 21.7455, 21.79825, 21.8795, 21.97925, 22.062, 22.13575, 22.222, 22.3005, 22.391, 22.481, 22.56925, 22.6555, 22.745, 22.8345, 22.92525, 23.01725, 23.09725, 23.17875, 23.2485, 23.32675, 23.39025, 23.44525, 23.50375, 23.55525, 23.60825, 23.66225, 23.711, 23.76475, 23.82275, 23.86875, 23.91625, 23.968, 24.039, 24.10525, 24.17325, 24.23275, 24.293, 24.35125, 24.38525, 24.41775, 24.47325, 24.507, 24.5475, 24.6195, 24.68125, 24.73875, 24.78875, 24.84075, 24.8905, 24.9405, 25.003, 25.062, 25.115, 25.1685, 25.22675, 25.281, 25.337, 25.395, 25.45675, 25.5115, 25.5675, 25.6265, 25.69425, 25.75925, 25.8175, 25.87975, 25.94075, 26.008, 26.07625, 26.1395, 26.1965, 26.252, 26.31375, 26.36875, 26.435, 26.50575, 26.5755, 26.64075, 26.71375, 26.7535, 26.7735, 26.823, 26.882, 26.93025, 26.933, 26.938, 26.95125, 26.964, 27.00225, 27.04175, 27.07475, 27.11275, 27.1525, 27.19675, 27.2285, 27.253, 27.2995, 27.34325, 27.39275, 27.435, 27.48025, 27.51725, 27.557, 27.58125, 27.60875, 27.63375, 27.646, 27.65575, 27.663, 27.6825, 27.711]}, "ema": {"5": [null, null, null, null, 22.02, 22.0133, 21.9589, 21.8059, 21.5206, 21.9637, 23.9925, 24.695, 24.78, 24.37, 24.2467, 24.0478, 24.3152, 24.4435, 24.4623, 24.3582, 24.3721, 24.3648, 24.1098, 23.7566, 23.571, 23.564, 23.426, 23.4507, 23.4005, 23.3836, 23.8891, 23.7427, 23.7785, 24.169, 24.4127, 25.9584, 30.139, 31.0926, 31.4118, 31.0745, 31.0163, 32.1442, 32.4128, 33.3085, 32.7557, 32.9371, 32.7248, 33.5832, 35.2554, 35.2536, 34.7858, 36.0238, 36.0826, 36.155, 36.3367, 36.4245, 36.2496, 36.4998, 36.4332, 36.6221, 36.7481, 35.9654, 35.6436, 34.9291, 34.7027, 34.2518, 33.1512, 32.5841, 31.8561, 31.0707, 30.3138, 29.4259, 29.1006, 29.3837, 28.9725, 28.7317, 28.7544, 30.1196, 30.5964, 30.9143, 30.6762, 30.5341, 30.5727, 30.3818, 30.2212, 29.9308, 28.2539, 28.3526, 30.1184, 30.5789, 30.486, 29.9406, 29.7604, 29.3236, 29.1157, 29.6938, 29.7292, 29.3861, 28.8908, 28.7438, 28.5959, 28.5306, 28.4871, 28.7414, 28.3776, 28.1184, 28.1789, 28.7693, 28.9962, 29.1475, 29.3316, 29.3044, 29.7863, 30.0409, 29.9106, 29.3737, 29.0825, 29.255, 28.92, 29.38, 29.97, 30.2467, 30.0978, 30.5818, 30.5712, 30.5475, 31.8483, 33.4822, 34.2215, 33.4477, 33.1484, 33.299, 33.5326, 34.0718, 33.8145, 32.8097, 32.0231, 31.6654, 31.4769, 30.7013, 30.1009, 30.0172, 29.6282, 29.1354, 28.7403, 28.6269, 28.0179, 27.6619, 27.158, 27.122, 26.8146, 25.8764, 25.2676, 24.4451, 24.2634, 24.3589], "10": [null, null, null, null, null, null, null, null, null, 21.925, 23.0386, 23.5952, 23.8416, 23.7886, 23.827, 23.7948, 23.9867, 24.1164, 24.1861, 24.1796, 24.2196, 24.2433, 24.1264, 23.9307, 23.7978, 23.7528, 23.6432, 23.6171, 23.5595, 23.5214, 23.772, 23.7135, 23.7383, 23.9586, 24.1298, 25.0244, 27.4745, 28.4791, 29.1284, 29.3596, 29.6397, 30.5052, 30.9497, 31.7043, 31.6944, 31.9863, 32.0434, 32.6355, 33.7199, 33.9981, 33.9712, 34.7946, 35.0501, 35.2774, 35.536, 35.7295, 35.7605, 35.9859, 36.043, 36.217, 36.3593, 36.0031, 35.8207, 35.3988, 35.1899, 34.8554, 34.1453, 33.6553, 33.0634, 32.4155, 31.7581, 31.0112, 30.5455, 30.4373, 30.0214, 29.6993, 29.5358, 30.1384, 30.395, 30.605, 30.5314, 30.4802, 30.5111, 30.4182, 30.324, 30.1469, 29.1929, 29.076, 29.9076, 30.1972, 30.2159, 29.9675, 29.8643, 29.6072, 29.4422, 29.6982, 29.7167, 29.5319, 29.2352, 29.0924, 28.9483, 28.8486, 28.7671, 28.8549, 28.6358, 28.4475, 28.4207, 28.6987, 28.8353, 28.9471, 29.084, 29.1142, 29.4116, 29.6186, 29.6243, 29.3835, 29.2229, 29.2914, 29.1021, 29.3199, 29.6526, 29.8612, 29.8501, 30.1592, 30.2302, 30.2793, 31.0376, 32.0762, 32.7351, 32.5833, 32.5772, 32.7632, 32.988, 33.3811, 33.3664, 32.8998, 32.4544, 32.1808, 31.9843, 31.469, 31.0019, 30.7925, 30.4393, 30.0231, 29.6461, 29.4196, 28.9433, 28.5809, 28.1389, 27.9409, 27.6244, 26.9654, 26.4353, 25.7744, 25.4336, 25.2729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3875, 23.4839, 23.5664, 23.5696, 23.5201, 23.4896, 23.4954, 23.4625, 23.4661, 23.4502, 23.4407, 23.5797, 23.5673, 23.5943, 23.7234, 23.8354, 24.3321, 25.6814, 26.3784, 26.9185, 27.2501, 27.5977, 28.2456, 28.6936, 29.3037, 29.5272, 29.8865, 30.1164, 30.61, 31.371, 31.7404, 31.9413, 32.566, 32.9121, 33.2347, 33.5648, 33.8538, 34.0487, 34.3298, 34.5174, 34.7539, 34.9678, 34.9137, 34.9219, 34.7865, 34.7354, 34.6035, 34.2555, 33.9883, 33.6466, 33.2517, 32.8277, 32.3346, 31.9646, 31.7728, 31.4277, 31.1251, 30.9036, 31.089, 31.1329, 31.1726, 31.08, 31.001, 30.9675, 30.8754, 30.7825, 30.6461, 30.0988, 29.9513, 30.3036, 30.4175, 30.4063, 30.2581, 30.1764, 30.012, 29.887, 29.9787, 29.9617, 29.8415, 29.6566, 29.5417, 29.4235, 29.326, 29.2378, 29.239, 29.0876, 28.946, 28.8844, 28.9859, 29.0301, 29.0701, 29.1301, 29.1415, 29.2947, 29.4143, 29.4367, 29.3284, 29.2495, 29.2829, 29.1846, 29.2908, 29.4679, 29.5947, 29.6143, 29.7986, 29.8702, 29.9302, 30.3606, 30.9691, 31.4197, 31.4654, 31.5687, 31.7622, 31.9753, 32.2777, 32.375, 32.225, 32.056, 31.9506, 31.8696, 31.6106, 31.3525, 31.2094, 30.9847, 30.7147, 30.4514, 30.256, 29.9269, 29.6434, 29.3107, 29.0954, 28.8196, 28.3606, 27.9501, 27.4596, 27.1206, 26.8758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 23.5342, 23.5288, 23.5495, 23.6398, 23.7211, 24.0649, 24.9962, 25.5126, 25.9344, 26.2225, 26.5243, 27.0324, 27.4141, 27.91, 28.1513, 28.4835, 28.7297, 29.1536, 29.763, 30.117, 30.3579, 30.8832, 31.2262, 31.5535, 31.8856, 32.1897, 32.4291, 32.724, 32.9547, 33.2157, 33.4598, 33.5205, 33.6159, 33.6085, 33.6499, 33.6305, 33.4576, 33.3281, 33.1391, 32.9044, 32.6396, 32.3177, 32.0681, 31.9315, 31.6875, 31.4657, 31.2938, 31.3942, 31.4042, 31.4136, 31.3353, 31.2653, 31.2256, 31.1465, 31.0661, 30.9554, 30.5647, 30.4347, 30.6422, 30.6975, 30.6719, 30.5543, 30.4799, 30.3489, 30.2425, 30.2817, 30.2506, 30.1506, 30.0054, 29.905, 29.8015, 29.7111, 29.6265, 29.6022, 29.4763, 29.3552, 29.2871, 29.3299, 29.3376, 29.3449, 29.3678, 29.3602, 29.4499, 29.5208, 29.5292, 29.4499, 29.3886, 29.4022, 29.3279, 29.3906, 29.5041, 29.5877, 29.6014, 29.7271, 29.7802, 29.8267, 30.1249, 30.5524, 30.8845, 30.95, 31.0532, 31.2175, 31.397, 31.6392, 31.7463, 31.6853, 31.6056, 31.5633, 31.5334, 31.3796, 31.2196, 31.1313, 30.9841, 30.8013, 30.6173, 30.4743, 30.2372, 30.0251, 29.7751, 29.5993, 29.38, 29.0329, 28.7114, 28.33, 28.0442, 27.8188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 26.8459, 27.3029, 27.6518, 27.991, 28.3325, 28.6567, 28.9408, 29.2568, 29.533, 29.8258, 30.1072, 30.2755, 30.4608, 30.58, 30.7239, 30.8269, 30.8317, 30.856, 30.8381, 30.7856, 30.7077, 30.5878, 30.504, 30.4823, 30.3908, 30.3068, 30.2478, 30.3498, 30.3969, 30.4421, 30.4326, 30.4254, 30.4342, 30.4172, 30.3969, 30.3559, 30.1419, 30.0795, 30.2195, 30.2697, 30.2709, 30.2152, 30.1832, 30.1153, 30.0598, 30.0907, 30.0793, 30.0253, 29.9419, 29.8834, 29.8213, 29.7656, 29.712, 29.6939, 29.6137, 29.5348, 29.4864, 29.5045, 29.5024, 29.5003, 29.5082, 29.498, 29.5471, 29.5865, 29.589, 29.5384, 29.4977, 29.5017, 29.4526, 29.4858, 29.5511, 29.6001, 29.6079, 29.6841, 29.718, 29.7487, 29.9331, 30.2004, 30.4161, 30.4743, 30.5557, 30.6751, 30.8054, 30.9758, 31.067, 31.0565, 31.0327, 31.0295, 31.0322, 30.9584, 30.8777, 30.8374, 30.7595, 30.6571, 30.551, 30.4666, 30.3228, 30.1906, 30.0321, 29.9152, 29.7695, 29.5432, 29.3278, 29.0718, 28.869, 28.6996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.513333, 22.903333, 22.423333, 22.256666, 22.0, 21.993333, 21.953333, 21.793333, 21.473334, 21.883334, 23.956667, 24.976667, 25.33, 24.986666, 24.62, 24.06, 24.193333, 24.36, 24.476667, 24.413334, 24.423333, 24.366667, 24.093333, 23.71, 23.473333, 23.416666, 23.283333, 23.346667, 23.35, 23.353333, 23.863333, 23.8, 23.85, 24.243334, 24.51, 26.056667, 30.476667, 32.06, 32.716666, 32.35, 31.783333, 32.260001, 32.526667, 33.513333, 33.146667, 33.246666, 32.853333, 33.599999, 35.289999, 35.629999, 35.263332, 36.409999, 36.376666, 36.316666, 36.543333, 36.64, 36.32, 36.54, 36.473333, 36.64, 36.786667, 36.040001, 35.593334, 34.78, 34.403334, 33.909999, 32.86, 32.206667, 31.44, 30.58, 29.803333, 28.946666, 28.576667, 28.906667, 28.666667, 28.55, 28.653333, 30.029999, 30.679999, 31.223332, 31.09, 30.843333, 30.633333, 30.353333, 30.143333, 29.86, 28.15, 28.013333, 29.716667, 30.46, 30.696667, 30.386667, 29.996667, 29.233334, 28.900001, 29.47, 29.653333, 29.406667, 28.94, 28.693334, 28.413333, 28.336667, 28.353333, 28.673333, 28.37, 28.103333, 28.116666, 28.686667, 28.986667, 29.273334, 29.523334, 29.483334, 29.88, 30.156667, 30.06, 29.499999, 29.1, 29.116666, 28.76, 29.24, 29.96, 30.373333, 30.299999, 30.796666, 30.739999, 30.649999, 31.92, 33.713333, 34.693334, 34.13, 33.693333, 33.469999, 33.436666, 33.97, 33.923333, 32.95, 31.976667, 31.38, 31.036667, 30.313334, 29.783334, 29.696667, 29.316667, 28.843333, 28.5, 28.386667, 27.773333, 27.413334, 26.913333, 26.846666, 26.556667, 25.68, 25.006666, 24.109999, 23.803333, 23.923333], "10": [23.673636, 23.287272, 22.975454, 22.81, 22.567272, 22.397272, 22.224545, 22.018182, 21.753636, 21.890909, 23.004545, 23.658182, 24.024546, 24.08, 24.196364, 24.209091, 24.41, 24.529091, 24.553636, 24.45, 24.368182, 24.343636, 24.214546, 24.01, 23.841818, 23.751818, 23.590909, 23.524545, 23.443636, 23.393636, 23.64, 23.613636, 23.676364, 23.934546, 24.149091, 25.087273, 27.643636, 28.920909, 29.852727, 30.325454, 30.760909, 31.723637, 32.223637, 32.949091, 32.862727, 32.953636, 32.785454, 33.275454, 34.323636, 34.643636, 34.620908, 35.389999, 35.666363, 35.901818, 36.188182, 36.364545, 36.353636, 36.477273, 36.442727, 36.577273, 36.68, 36.252728, 36.009091, 35.514546, 35.207273, 34.780909, 33.977273, 33.354546, 32.641818, 31.872727, 31.112727, 30.292727, 29.740909, 29.580909, 29.158182, 28.864546, 28.763636, 29.438181, 29.850909, 30.242727, 30.351818, 30.444545, 30.562727, 30.522727, 30.463636, 30.272727, 29.252727, 28.967273, 29.687273, 29.978182, 30.051818, 29.86, 29.793636, 29.577273, 29.434546, 29.704546, 29.756364, 29.519091, 29.133637, 28.952728, 28.8, 28.701818, 28.611818, 28.694545, 28.471818, 28.259091, 28.232727, 28.533636, 28.720909, 28.88, 29.066364, 29.145455, 29.481819, 29.739091, 29.809091, 29.597273, 29.409091, 29.417273, 29.186363, 29.35, 29.652727, 29.865454, 29.868181, 30.206363, 30.344545, 30.457272, 31.248181, 32.349091, 33.129091, 33.082727, 33.125454, 33.333636, 33.563636, 33.926364, 33.887273, 33.343636, 32.730909, 32.281818, 31.965455, 31.378182, 30.795455, 30.451818, 29.994546, 29.503636, 29.103637, 28.882727, 28.414545, 28.04, 27.592727, 27.399091, 27.089091, 26.428182, 25.882727, 25.197272, 24.809091, 24.612727], "20": [24.438809, 24.125476, 23.835, 23.62, 23.368571, 23.150952, 22.941428, 22.735238, 22.500238, 22.467619, 22.941905, 23.216666, 23.378571, 23.404524, 23.47619, 23.513571, 23.663809, 23.793333, 23.899524, 23.970238, 24.066667, 24.148095, 24.145952, 24.083095, 24.031429, 24.006429, 23.935952, 23.892619, 23.820714, 23.742381, 23.809286, 23.753095, 23.747619, 23.852143, 23.945238, 24.429286, 25.787619, 26.557143, 27.196667, 27.643095, 28.107381, 28.874048, 29.454762, 30.195714, 30.550714, 31.022619, 31.352857, 31.925238, 32.755714, 33.194285, 33.442857, 34.091666, 34.449761, 34.758571, 35.051428, 35.278571, 35.403095, 35.644762, 35.800714, 36.003095, 36.174047, 36.068333, 36.019762, 35.818571, 35.696429, 35.47619, 35.027143, 34.632143, 34.155476, 33.632143, 33.069524, 32.421429, 31.901191, 31.560714, 31.079048, 30.647619, 30.308333, 30.388571, 30.364762, 30.363571, 30.259762, 30.193095, 30.184286, 30.134286, 30.091428, 30.016905, 29.537619, 29.434762, 29.831429, 30.007857, 30.060476, 29.967857, 29.921905, 29.780952, 29.670953, 29.763095, 29.742857, 29.613095, 29.426905, 29.310476, 29.194524, 29.097143, 29.008572, 29.011667, 28.865952, 28.726191, 28.661429, 28.737619, 28.759524, 28.801429, 28.876905, 28.912381, 29.08881, 29.239762, 29.295, 29.217143, 29.170476, 29.234762, 29.16619, 29.29119, 29.488333, 29.638571, 29.682143, 29.885714, 29.983095, 30.061904, 30.503095, 31.134047, 31.632619, 31.739524, 31.896666, 32.140238, 32.40119, 32.75619, 32.913095, 32.814524, 32.670714, 32.565238, 32.467619, 32.170714, 31.855476, 31.641429, 31.336667, 30.969762, 30.6, 30.285476, 29.828571, 29.422381, 28.986667, 28.682143, 28.319762, 27.778095, 27.286905, 26.724048, 26.324762, 26.032143], "30": [24.501935, 24.356881, 24.213548, 24.104623, 23.955376, 23.816559, 23.665161, 23.48957, 23.277312, 23.186989, 23.437419, 23.558172, 23.603656, 23.56258, 23.557419, 23.531613, 23.589785, 23.648387, 23.697849, 23.726774, 23.774301, 23.820215, 23.82, 23.786021, 23.764086, 23.766021, 23.74172, 23.740753, 23.727527, 23.71914, 23.813333, 23.80828, 23.825484, 23.909355, 23.984516, 24.320753, 25.251505, 25.791613, 26.245699, 26.569462, 26.909247, 27.46871, 27.916774, 28.486344, 28.808495, 29.220645, 29.547527, 30.051935, 30.746451, 31.194516, 31.528387, 32.141935, 32.576666, 32.990752, 33.40215, 33.778064, 34.080752, 34.426989, 34.699032, 34.988279, 35.248172, 35.314301, 35.395591, 35.356129, 35.346667, 35.259032, 35.007312, 34.804086, 34.536452, 34.214301, 33.848925, 33.413871, 33.044946, 32.782473, 32.414946, 32.061398, 31.754194, 31.715806, 31.598817, 31.496989, 31.316021, 31.146129, 31.019785, 30.863441, 30.714193, 30.544086, 30.102473, 29.92, 30.084731, 30.116452, 30.082581, 29.96957, 29.903978, 29.78914, 29.70129, 29.764086, 29.764516, 29.696452, 29.582688, 29.509785, 29.429462, 29.356667, 29.282258, 29.262796, 29.141613, 29.01828, 28.941505, 28.972258, 28.976989, 28.986237, 29.016129, 29.018065, 29.118925, 29.206667, 29.235161, 29.177097, 29.134194, 29.154516, 29.085484, 29.160323, 29.292581, 29.40043, 29.43957, 29.590752, 29.670752, 29.743548, 30.071935, 30.538709, 30.92043, 31.040215, 31.194516, 31.407419, 31.634946, 31.924624, 32.082258, 32.066451, 32.021183, 32.003548, 31.993441, 31.853978, 31.699032, 31.607097, 31.449355, 31.250538, 31.043979, 30.870108, 30.592796, 30.328817, 30.018925, 29.771613, 29.476452, 29.05, 28.641398, 28.164516, 27.777419, 27.446559], "50": [23.463961, 23.448706, 23.435216, 23.44349, 23.427412, 23.417765, 23.399765, 23.365019, 23.306118, 23.318667, 23.530314, 23.656667, 23.731372, 23.74549, 23.773176, 23.782667, 23.836235, 23.880823, 23.915098, 23.932549, 23.956392, 23.976902, 23.965451, 23.930667, 23.900667, 23.882392, 23.846157, 23.822039, 23.788078, 23.754, 23.782235, 23.754667, 23.744471, 23.779647, 23.814274, 24.011647, 24.577765, 24.921176, 25.222196, 25.453333, 25.700078, 26.079569, 26.395137, 26.788314, 27.037608, 27.345451, 27.606274, 27.977843, 28.469804, 28.81898, 29.104862, 29.564, 29.919843, 30.268353, 30.621647, 30.959333, 31.258117, 31.589019, 31.880313, 32.187019, 32.482627, 32.669255, 32.872902, 33.009843, 33.168392, 33.283608, 33.297098, 33.325412, 33.307255, 33.249176, 33.159451, 33.021176, 32.911686, 32.857216, 32.726745, 32.596314, 32.483765, 32.525608, 32.509137, 32.486196, 32.403882, 32.319372, 32.245216, 32.140235, 32.027372, 31.889019, 31.575921, 31.416627, 31.460823, 31.419451, 31.330157, 31.18447, 31.064706, 30.910471, 30.771255, 30.718667, 30.626824, 30.493804, 30.334588, 30.205333, 30.075529, 29.954, 29.840392, 29.766235, 29.634863, 29.508627, 29.416902, 29.395843, 29.360706, 29.330941, 29.316902, 29.290941, 29.327843, 29.360235, 29.359647, 29.309726, 29.271608, 29.278549, 29.234, 29.271529, 29.341765, 29.396431, 29.409412, 29.489961, 29.530039, 29.566274, 29.755647, 30.030784, 30.261686, 30.340314, 30.444157, 30.587333, 30.743568, 30.942274, 31.064392, 31.085804, 31.092353, 31.114157, 31.139961, 31.091294, 31.034667, 31.016392, 30.958118, 30.872823, 30.779922, 30.705255, 30.569765, 30.44251, 30.285255, 30.164667, 30.011843, 29.774392, 29.542353, 29.264706, 29.035255, 28.834235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4297, 0.5193, 0.5535, 0.5253, 0.4071, -0.1171, 0.0275, 0.0206, -0.2612, -0.3655, -0.7361, -1.2236, -1.6331, -1.4396, -1.4484, -1.1901, -0.6445, -0.5478, -0.5274, -0.5212, -0.5006, -0.3248, -0.2616, -0.1487, -0.1701, -0.3684, 0.0567, 0.3333, 0.724, 1.2585, 1.3176, 2.0777, 4.1367, 5.3788, 6.4742, 6.4802, 4.4664, 3.9715, 3.5065, 3.9922, 4.5993, 4.7234, 4.6057, 4.4204, 5.1774, 5.2938, 5.4885, 5.844, 5.5703, 5.7483, 6.1515, 5.9286, 5.862, 5.8041, 5.6651, 5.6502, 5.5058, 5.1636, 4.9052, 4.3219, 3.995, 3.2948, 1.4316, 0.4409, -0.6194, -1.1142, -0.5973, -1.0999, -1.3771, -1.7893, -1.9287, -1.7755, -1.6854, -1.428, -1.7838, -1.6586, -1.6794, -2.263, -2.1281, -2.3986, -2.7268, -2.6476, -3.223, -3.4665, -3.0586, -2.8981, -2.4752, -2.1867, -2.5101, -2.4763, -2.3692, -2.0493, -1.5713, -1.3251, -0.993, -0.8335, -0.7618, -0.3708, -0.0958, -0.0564, -0.0564, -0.2143, -0.2651, -0.5136, -0.6946, -0.859, -0.8595, -0.6468, -0.3981, -0.0969, -0.0684, -0.0742, 0.3255, 0.3823, -0.2055, -0.2229, -0.535, -0.432, 0.2288, 0.7216, 0.8354, 0.5709, 1.0557, 1.6149, 2.2868, 2.7191, 2.6597, 2.3167, 2.0526, 2.3156, 2.4587, 2.226, 1.8374, 1.2963, 0.859, 0.4815, 0.1655, 0.1226, -0.2555, -0.4792, -0.5755, -0.6284, -0.6084, -0.6367, -0.6807, -1.0397, -1.3906, -1.8415, -2.2396, -2.8432, -3.0437, -2.9731], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 54.48, 58.27, 57.62, 56.72, 55.09, 56.06, 55.8, 51.92, 49.22, 49.98, 51.81, 49.58, 51.54, 50.34, 50.65, 59.17, 50.4, 52.5, 57.77, 57.46, 71.32, 84.06, 65.75, 63.19, 58.9, 59.79, 65.44, 61.58, 64.89, 56.49, 59.21, 56.89, 61.73, 66.23, 58.69, 55.83, 62.39, 57.82, 57.96, 58.57, 58.34, 56.68, 58.67, 56.88, 58.25, 58.25, 51.22, 52.64, 48.81, 50.74, 48.38, 42.69, 44.16, 41.74, 39.72, 38.18, 35.72, 38.68, 43.89, 39.55, 39.9, 41.93, 54.17, 50.49, 50.49, 46.67, 46.83, 48.17, 46.14, 45.81, 44.0, 32.71, 45.14, 57.08, 51.95, 49.28, 46.2, 47.54, 45.44, 46.11, 51.66, 49.01, 46.32, 44.42, 46.06, 45.66, 46.0, 46.0, 49.08, 43.99, 43.84, 46.64, 52.63, 50.77, 50.77, 51.76, 49.82, 55.77, 54.83, 50.72, 45.23, 46.16, 51.08, 45.58, 53.73, 56.62, 55.09, 50.86, 57.08, 52.96, 52.75, 64.46, 69.24, 64.94, 52.3, 53.95, 56.57, 57.56, 60.35, 54.17, 47.15, 46.24, 47.78, 48.26, 42.77, 42.11, 45.55, 42.67, 40.73, 40.17, 42.11, 37.46, 38.15, 35.88, 40.19, 37.62, 31.92, 32.18, 29.27, 34.85, 37.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2509, 0.1878, 0.1641, 0.1276, 0.1017, 0.2038, 0.1659, 0.1661, 0.2522, 0.3128, 0.6878, 1.7275, 2.0837, 2.2633, 2.2465, 2.2476, 2.5022, 2.5574, 2.743, 2.582, 2.558, 2.4302, 2.5418, 2.8635, 2.8156, 2.6344, 2.8333, 2.7734, 2.7028, 2.6487, 2.5681, 2.4198, 2.3638, 2.2372, 2.1683, 2.0896, 1.7968, 1.5948, 1.2985, 1.1116, 0.8806, 0.4981, 0.2327, -0.0617, -0.3634, -0.6515, -0.9614, -1.1296, -1.1288, -1.2589, -1.3385, -1.3417, -1.0059, -0.835, -0.6916, -0.679, -0.6575, -0.6013, -0.6021, -0.6039, -0.6424, -1.0201, -1.0133, -0.5896, -0.4224, -0.3823, -0.4623, -0.4757, -0.5567, -0.5938, -0.4445, -0.4063, -0.4595, -0.5598, -0.5881, -0.6155, -0.622, -0.62, -0.5435, -0.6051, -0.6504, -0.6226, -0.4622, -0.3711, -0.2955, -0.2129, -0.1818, -0.0357, 0.0633, 0.0684, -0.0361, -0.1017, -0.0641, -0.1417, -0.0372, 0.1128, 0.2012, 0.1883, 0.3157, 0.3321, 0.3372, 0.6524, 1.0755, 1.3109, 1.1773, 1.111, 1.1302, 1.1643, 1.2694, 1.1898, 0.9144, 0.6602, 0.4935, 0.3692, 0.1122, -0.1106, -0.208, -0.3617, -0.5338, -0.6786, -0.7484, -0.9222, -1.0358, -1.1769, -1.2023, -1.2762, -1.4951, -1.6456, -1.8444, -1.8914, -1.8549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18, 0.2066, 0.3028, 0.5878, 0.8869, 1.1622, 1.3791, 1.5528, 1.7427, 1.9056, 2.0731, 2.1749, 2.2515, 2.2872, 2.3381, 2.4432, 2.5177, 2.541, 2.5995, 2.6343, 2.648, 2.6481, 2.6321, 2.5897, 2.5445, 2.483, 2.4201, 2.354, 2.2425, 2.113, 1.9501, 1.7824, 1.602, 1.3813, 1.1515, 0.9089, 0.6544, 0.3932, 0.1223, -0.1281, -0.3282, -0.5144, -0.6792, -0.8117, -0.8505, -0.8474, -0.8163, -0.7888, -0.7625, -0.7303, -0.7047, -0.6845, -0.6761, -0.7449, -0.7986, -0.7568, -0.6899, -0.6284, -0.5952, -0.5713, -0.5684, -0.5734, -0.5477, -0.5194, -0.5074, -0.5179, -0.5319, -0.5486, -0.5633, -0.5747, -0.5684, -0.5758, -0.5907, -0.5971, -0.5701, -0.5303, -0.4833, -0.4292, -0.3798, -0.3109, -0.2361, -0.1752, -0.1474, -0.1382, -0.1234, -0.1271, -0.1091, -0.0647, -0.0115, 0.0284, 0.0859, 0.1351, 0.1755, 0.2709, 0.4318, 0.6076, 0.7216, 0.7995, 0.8656, 0.9253, 0.9942, 1.0333, 1.0095, 0.9396, 0.8504, 0.7542, 0.6258, 0.4785, 0.3412, 0.2006, 0.0537, -0.0927, -0.2239, -0.3635, -0.498, -0.6338, -0.7475, -0.8532, -0.9816, -1.1144, -1.2604, -1.3866, -1.4803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0722, 0.1062, 0.385, 1.1397, 1.1968, 1.1011, 0.8674, 0.6948, 0.7595, 0.6518, 0.6699, 0.4071, 0.3065, 0.143, 0.2037, 0.4203, 0.2979, 0.0934, 0.2338, 0.1391, 0.0548, 0.0006, -0.064, -0.1699, -0.1807, -0.2458, -0.2518, -0.2644, -0.4457, -0.5182, -0.6516, -0.6708, -0.7214, -0.8832, -0.9188, -0.9706, -1.0178, -1.0447, -1.0837, -1.0015, -0.8006, -0.7445, -0.6593, -0.53, -0.1554, 0.0124, 0.1247, 0.1098, 0.105, 0.129, 0.1026, 0.0806, 0.0337, -0.2752, -0.2147, 0.1672, 0.2675, 0.2461, 0.1329, 0.0956, 0.0117, -0.0204, 0.1032, 0.1131, 0.0479, -0.0419, -0.0562, -0.0669, -0.0587, -0.0453, 0.0249, -0.0293, -0.0597, -0.0255, 0.1079, 0.1592, 0.1878, 0.2163, 0.198, 0.2752, 0.2994, 0.2436, 0.1113, 0.0365, 0.0593, -0.0146, 0.0719, 0.1775, 0.2127, 0.1599, 0.2298, 0.197, 0.1617, 0.3815, 0.6437, 0.7033, 0.4557, 0.3115, 0.2646, 0.239, 0.2752, 0.1565, -0.0951, -0.2794, -0.3569, -0.385, -0.5136, -0.5891, -0.5492, -0.5623, -0.5875, -0.5859, -0.5245, -0.5587, -0.5378, -0.5431, -0.4548, -0.423, -0.5135, -0.5312, -0.584, -0.5048, -0.3746], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 39.26, 34.97, 49.69, 47.85, 45.4, 41.1, 44.17, 43.56, 15.75, 1.67, 4.31, 12.77, 4.82, 14.29, 9.52, 10.71, 47.62, 15.07, 26.03, 56.16, 54.79, 89.13, 81.25, 52.6, 47.66, 39.06, 41.67, 59.26, 51.59, 62.96, 44.71, 53.44, 48.01, 60.92, 79.04, 48.11, 37.79, 73.28, 55.73, 54.94, 50.47, 49.53, 42.99, 53.27, 45.71, 50.0, 50.0, 24.0, 30.0, 16.76, 22.09, 3.8, 5.21, 9.95, 6.44, 1.91, 0.0, 4.35, 10.67, 28.08, 10.55, 12.5, 18.48, 62.5, 48.37, 62.68, 43.66, 44.37, 50.0, 40.85, 39.44, 27.61, 26.77, 55.51, 83.79, 68.97, 60.69, 50.69, 54.48, 47.93, 49.66, 64.48, 57.24, 49.66, 44.14, 47.93, 31.56, 13.64, 18.9, 32.28, 7.38, 8.8, 20.0, 46.4, 38.4, 38.4, 50.96, 47.31, 75.51, 59.83, 44.44, 21.37, 24.79, 43.59, 20.51, 53.15, 68.47, 62.16, 44.14, 75.68, 52.03, 51.22, 50.0, 66.2, 58.8, 32.04, 36.62, 44.01, 43.23, 45.53, 29.79, 8.51, 3.9, 7.83, 9.13, 1.2, 5.04, 13.03, 4.85, 6.12, 4.49, 8.16, 7.58, 9.09, 1.44, 14.39, 2.16, 0.0, 6.77, 10.0, 22.22, 29.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 41.31, 44.17, 47.65, 44.78, 43.56, 42.94, 34.49, 20.33, 7.24, 6.25, 7.3, 10.63, 9.54, 11.51, 22.62, 24.47, 29.57, 32.42, 45.66, 66.69, 75.06, 74.33, 60.5, 46.44, 42.8, 46.66, 50.84, 57.94, 53.09, 53.7, 48.72, 54.12, 62.66, 62.69, 54.98, 53.06, 55.6, 61.32, 53.71, 51.65, 47.66, 48.6, 47.32, 49.66, 48.57, 41.33, 34.67, 23.59, 22.95, 14.22, 10.37, 6.32, 7.2, 6.1, 2.78, 2.09, 5.01, 14.37, 16.43, 17.04, 13.84, 31.16, 43.12, 57.85, 51.57, 50.24, 46.01, 45.07, 43.43, 35.97, 31.27, 36.63, 55.36, 69.42, 71.15, 60.12, 55.29, 51.03, 50.69, 54.02, 57.13, 57.13, 50.35, 47.24, 41.21, 31.04, 21.37, 21.61, 19.52, 16.15, 12.06, 25.07, 34.93, 41.07, 42.59, 45.56, 57.93, 60.88, 59.93, 41.88, 30.2, 29.92, 29.63, 39.08, 47.38, 61.26, 58.26, 60.66, 57.28, 59.64, 51.08, 55.81, 58.33, 52.35, 42.49, 37.56, 41.29, 44.26, 39.52, 27.94, 14.07, 6.75, 6.95, 6.05, 5.12, 6.42, 7.64, 8.0, 5.15, 6.26, 6.74, 8.28, 6.04, 8.31, 6.0, 5.52, 2.98, 5.59, 13.0, 20.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.26, -60.74, -65.03, -50.31, -52.15, -54.6, -58.9, -55.83, -56.44, -84.25, -98.33, -95.69, -87.23, -95.18, -85.71, -90.48, -89.29, -52.38, -84.93, -73.97, -43.84, -45.21, -10.87, -18.75, -47.4, -52.34, -60.94, -58.33, -40.74, -48.41, -37.04, -55.29, -46.56, -51.99, -39.08, -20.96, -51.89, -62.21, -26.72, -44.27, -45.06, -49.53, -50.47, -57.01, -46.73, -54.29, -50.0, -50.0, -76.0, -70.0, -83.24, -77.91, -96.2, -94.79, -90.05, -93.56, -98.09, -100.0, -95.65, -89.33, -71.92, -89.45, -87.5, -81.52, -37.5, -51.63, -37.32, -56.34, -55.63, -50.0, -59.15, -60.56, -72.39, -73.23, -44.49, -16.21, -31.03, -39.31, -49.31, -45.52, -52.07, -50.34, -35.52, -42.76, -50.34, -55.86, -52.07, -68.44, -86.36, -81.1, -67.72, -92.62, -91.2, -80.0, -53.6, -61.6, -61.6, -49.04, -52.69, -24.49, -40.17, -55.56, -78.63, -75.21, -56.41, -79.49, -46.85, -31.53, -37.84, -55.86, -24.32, -47.97, -48.78, -50.0, -33.8, -41.2, -67.96, -63.38, -55.99, -56.77, -54.47, -70.21, -91.49, -96.1, -92.17, -90.87, -98.8, -94.96, -86.97, -95.15, -93.88, -95.51, -91.84, -92.42, -90.91, -98.56, -85.61, -97.84, -100.0, -93.23, -90.0, -77.78, -70.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0071, 1.9495, 2.0138, 2.0414, 1.9777, 1.8936, 1.8405, 1.7555, 1.7086, 1.6902, 1.6194, 1.5645, 1.4956, 1.4388, 1.4181, 1.3454, 1.4779, 1.5795, 1.5452, 1.6598, 1.6591, 1.8906, 2.6877, 3.0529, 2.9777, 2.99, 3.0014, 3.4835, 3.4882, 3.5212, 3.5411, 3.5489, 3.499, 3.5705, 3.6512, 3.8832, 3.9094, 4.0837, 4.2385, 4.1393, 4.2222, 4.1528, 4.0561, 3.9736, 3.8219, 3.7953, 3.6564, 3.613, 3.5228, 3.4748, 3.448, 3.4231, 3.3893, 3.2758, 3.2097, 3.059, 3.0226, 2.9353, 2.8292, 2.7736, 2.7612, 2.6639, 2.5451, 2.749, 2.7134, 2.666, 2.6148, 2.5852, 2.622, 2.5883, 2.5784, 2.5442, 2.9232, 3.1751, 3.4805, 3.4926, 3.4895, 3.3474, 3.2762, 3.1422, 2.9999, 3.0927, 3.1433, 3.1759, 3.0133, 2.8981, 2.7518, 2.6445, 2.5378, 2.4529, 2.3991, 2.3028, 2.2562, 2.3236, 2.2505, 2.2326, 2.2445, 2.2485, 2.2807, 2.35, 2.4071, 2.3352, 2.2577, 2.2, 2.2071, 2.228, 2.1975, 2.1584, 2.1471, 2.183, 2.2413, 2.2027, 2.8346, 3.0179, 3.1309, 3.2001, 3.1215, 3.0521, 3.2734, 3.336, 3.2942, 3.2696, 3.161, 3.071, 3.0159, 3.0862, 2.9693, 2.8536, 2.8177, 2.7307, 2.5999, 2.5357, 2.5224, 2.4779, 2.3724, 2.2993, 2.1958, 2.1961, 2.1357, 2.1474, 2.194, 2.1445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6088, 0.6296, 0.6064, 0.4834, 0.3945, 0.4034, 0.4445, 0.3632, 0.3983, 0.3153, 0.317, 0.7779, 0.316, 0.4989, 0.9168, 0.8575, 1.4398, 1.5088, 1.0047, 0.8901, 0.7624, 0.7657, 0.9107, 0.7986, 0.8665, 0.6709, 0.7318, 0.6605, 0.7904, 0.9163, 0.7194, 0.624, 0.8636, 0.71, 0.7024, 0.731, 0.7042, 0.6554, 0.7487, 0.6552, 0.7143, 0.6983, 0.3522, 0.4144, 0.2246, 0.2858, 0.1481, -0.1449, 0.0096, -0.0334, -0.0287, -0.0092, -0.0245, 0.0986, 0.2443, 0.145, 0.1864, 0.2541, 0.5857, 0.4989, 0.525, 0.4168, 0.4417, 0.5167, 0.4499, 0.4613, 0.3891, -0.2007, 0.3583, 1.0334, 0.7284, 0.5625, 0.3611, 0.4277, 0.3112, 0.3393, 0.6156, 0.4633, 0.3295, 0.2389, 0.3392, 0.3322, 0.3612, 0.3768, 0.5106, 0.2881, 0.2972, 0.3518, 0.627, 0.6078, 0.6587, 0.7523, 0.6076, 0.9913, 0.8844, 0.6377, 0.3073, 0.3794, 0.6767, 0.2889, 0.8356, 0.9845, 0.853, 0.5956, 0.954, 0.7096, 0.6805, 1.3156, 1.3024, 1.0473, 0.6116, 0.6675, 0.7571, 0.7744, 0.8535, 0.6493, 0.3756, 0.3192, 0.3644, 0.3536, 0.1296, 0.133, 0.2518, 0.1533, 0.12, 0.1327, 0.1976, 0.0992, 0.136, 0.0919, 0.2128, 0.1685, 0.0258, 0.0738, -0.0087, 0.1222, 0.2168], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1538, -0.1246, -0.1201, -0.1169, -0.1284, -0.1252, -0.1258, -0.1213, -0.1172, -0.1207, -0.0984, -0.5159, -0.5332, -0.501, -0.43, -0.4797, -0.0253, 0.184, 0.2153, 0.2075, 0.2009, 0.2017, 0.0878, 0.0543, 0.0794, 0.0679, 0.0657, 0.0489, 0.0724, 0.1526, -0.0424, -0.0382, 0.0392, -0.0139, -0.0352, -0.0954, -0.2008, -0.3166, -0.2794, -0.2844, -0.3094, -0.3037, -0.2842, -0.252, -0.2838, -0.28, -0.2977, -0.2936, -0.3246, -0.4152, -0.3006, -0.3088, -0.4344, -0.4529, -0.4411, -0.3734, -0.2364, -0.2868, -0.2547, -0.2361, -0.1295, -0.1957, -0.1584, -0.1986, -0.1841, -0.1919, -0.1643, -0.1203, -0.0835, 0.1462, 0.1356, 0.0576, 0.0386, 0.0232, 0.0122, 0.015, 0.0366, -0.0336, -0.107, -0.1073, -0.1042, -0.0991, -0.1053, -0.1169, -0.0971, -0.097, -0.0778, -0.0865, -0.1002, -0.4521, -0.5008, -0.4449, -0.4459, -0.4368, -0.4315, -0.4741, -0.5749, -0.4982, -0.4191, -0.4017, -0.3779, -0.3642, -0.3731, -0.3936, -0.3664, -0.3858, -0.3944, -0.434, -0.4059, -0.4742, -0.4817, -0.4766, -0.4614, -0.4877, -0.4568, -0.4404, -0.4323, -0.4455, -0.4545, -0.4597, -0.4897, -0.4973, -0.4837, -0.4776, -0.504, -0.4859, -0.4844, -0.4723, -0.6188, -0.4993, -0.4477, -0.4394, -0.4676, -0.3394, -0.4952, -0.4228, -0.4147], "obv": [0, -1474158, -483639, 853699, -7351, 749345, -154325, -594793, -1415793, 3672672, 48069488, 24943951, 14519595, 9443555, 12585940, 10002243, 17676614, 6583740, 4157345, 2979728, 5062817, 4206168, 3288793, 1992683, 2617965, 3330113, 3154113, 3709252, 2471177, 3225205, 12072586, 8570600, 10312098, 14360569, 10222476, 44967288, 125277861, 114793915, 111873041, 104067180, 111543682, 139693667, 132286510, 140822905, 136363275, 141536276, 137047936, 151511485, 172852151, 116835934, 111359170, 134941920, 84801363, 102191874, 154316559, 133353113, 127547834, 137783548, 130763421, 152810381, 152810381, 148222333, 155041156, 148662973, 155916231, 148271344, 145368171, 147562102, 145625914, 143598075, 141916520, 140229016, 141190532, 142540445, 141114955, 142105661, 142677682, 162041916, 156410670, 156410670, 154171956, 158139572, 161385464, 157229384, 150523088, 143483650, 139730196, 151192625, 252953845, 238300915, 219976155, 214886892, 221217062, 219677467, 221552884, 231832853, 212134292, 202033633, 200241989, 201591497, 200550849, 203028264, 203028264, 205777578, 203254692, 201720851, 204501998, 219497981, 215617354, 215617354, 222882320, 217641272, 222971327, 208613104, 198945378, 195855687, 197483028, 199839251, 197076080, 200767202, 208401731, 205135542, 201710046, 208630717, 202969779, 199372873, 252918330, 284670994, 261701960, 255799734, 258479783, 261449953, 274238686, 280169680, 276800325, 274559232, 273206033, 274774638, 277486747, 274391674, 273266750, 274816980, 272150132, 270542375, 268346492, 270614673, 268963928, 270223874, 268802714, 269961118, 269961118, 268333968, 269142664, 267673602, 269519511, 271334208], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 31.7, 31.43, 32.66, 33.06, 33.43, 34.64, 35.76, 37.76, 40.94, 43.89, 46.63, 47.6, 48.6, 50.33, 51.89, 52.97, 53.59, 54.41, 55.17, 56.06, 57.1, 58.35, 58.03, 58.03, 58.23, 58.42, 58.87, 59.29, 58.35, 57.66, 57.07, 56.83, 56.17, 54.89, 53.26, 51.93, 50.6, 49.38, 46.88, 44.56, 42.04, 39.49, 37.51, 34.88, 32.52, 30.81, 29.04, 27.24, 25.57, 26.07, 26.53, 26.78, 26.79, 26.19, 25.06, 24.38, 23.26, 22.14, 22.9, 21.67, 21.08, 20.53, 20.08, 19.19, 18.76, 18.19, 17.6, 17.82, 18.41, 18.58, 18.4, 17.93, 17.67, 17.53, 17.35, 17.4, 16.92, 16.2, 16.05, 16.78, 17.46, 18.38, 19.48, 20.4, 21.44, 22.75, 23.88, 23.94, 23.32, 23.37, 22.65, 22.49, 22.9, 23.36, 23.18, 23.3, 23.85, 24.02, 26.61, 29.02, 31.32, 31.31, 31.3, 31.47, 32.66, 32.97, 33.26, 32.29, 31.33, 30.37, 29.77, 28.5, 27.02, 25.83, 24.97, 23.63, 22.38, 21.64, 20.1, 18.95, 17.65, 16.46, 15.35, 15.25, 15.41, 16.16, 16.22, 16.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.25, 28.92, 32.38, 31.76, 30.44, 29.52, 31.12, 30.29, 28.9, 27.13, 26.29, 25.96, 25.21, 24.34, 26.7, 26.14, 36.11, 31.37, 29.78, 34.78, 32.31, 39.36, 58.4, 47.74, 45.45, 42.03, 40.55, 49.15, 45.58, 41.93, 38.71, 40.2, 37.86, 37.65, 38.3, 39.69, 36.61, 36.83, 35.9, 34.13, 35.39, 33.41, 31.76, 32.17, 31.71, 33.32, 32.12, 30.18, 28.75, 28.71, 26.86, 25.23, 23.66, 22.73, 21.54, 20.99, 21.97, 21.01, 20.74, 22.48, 20.97, 20.18, 19.62, 30.63, 28.82, 27.24, 25.79, 24.22, 22.17, 23.2, 21.63, 20.35, 16.45, 24.75, 30.82, 28.52, 26.91, 26.05, 27.66, 26.78, 26.04, 29.23, 29.89, 27.47, 26.88, 25.96, 26.68, 26.59, 25.73, 26.32, 24.99, 24.17, 26.55, 30.86, 29.58, 30.25, 30.17, 27.96, 27.16, 27.37, 24.81, 23.75, 22.81, 26.12, 24.17, 25.76, 28.64, 27.74, 25.9, 25.78, 26.66, 25.19, 42.87, 37.39, 34.49, 31.34, 29.83, 29.97, 36.75, 33.48, 31.49, 29.46, 28.29, 27.04, 27.82, 25.24, 24.36, 24.79, 24.96, 23.92, 23.33, 25.03, 23.36, 23.95, 23.23, 23.04, 22.4, 20.8, 19.86, 18.34, 20.08, 19.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 14.29, 12.84, 11.77, 13.81, 14.33, 13.69, 14.14, 16.42, 16.89, 16.37, 15.74, 15.29, 16.0, 15.07, 14.75, 12.47, 14.0, 13.29, 11.49, 10.67, 8.69, 5.68, 4.64, 4.42, 10.42, 9.64, 7.71, 7.35, 8.29, 9.16, 8.49, 8.0, 7.28, 6.61, 5.77, 10.99, 9.77, 8.74, 8.31, 7.56, 7.14, 11.72, 11.11, 10.72, 10.03, 11.42, 13.5, 14.78, 13.92, 13.44, 12.57, 17.69, 16.99, 17.89, 18.48, 17.36, 20.74, 19.98, 18.93, 18.56, 18.67, 18.14, 15.6, 14.67, 14.67, 14.85, 16.71, 18.02, 16.95, 18.15, 17.51, 32.47, 27.76, 23.52, 21.76, 20.22, 22.35, 21.21, 21.55, 21.32, 19.2, 17.55, 18.04, 19.43, 20.48, 20.03, 19.36, 19.01, 18.26, 20.17, 21.06, 19.96, 18.0, 17.26, 16.15, 14.92, 14.3, 13.09, 11.8, 10.99, 14.35, 16.79, 16.0, 18.53, 17.04, 16.04, 15.17, 16.99, 15.51, 14.03, 14.72, 10.62, 9.26, 8.29, 16.46, 15.67, 14.88, 12.88, 15.38, 14.46, 19.76, 19.31, 18.81, 17.78, 19.84, 20.83, 20.13, 18.93, 21.15, 20.62, 19.64, 23.43, 22.14, 23.58, 22.59, 21.97, 27.55, 28.32, 31.14, 28.3, 26.89], "ad": [-5533380.0, -6110229.0, -6935658.0, -6612854.0, -7473904.0, -7284728.0, -8109817.0, -8207698.0, -8738930.0, -12330787.0, 17402831.0, 5509697.0, -622271.0, -4753936.0, -4658710.0, -6596484.0, -8478876.0, -19571750.0, -19888237.0, -19888235.0, -21213840.0, -21147944.0, -21564931.0, -22682271.0, -23115156.0, -22989484.0, -23165484.0, -22768956.0, -23791718.0, -24168732.0, -26338842.0, -29237037.0, -28920400.0, -28599091.0, -31734014.0, -8834027.0, 21195163.0, 15012323.0, 13551886.0, 13821056.0, 13702381.0, -3550835.0, -10332027.0, -5685642.0, -8308950.0, -8379818.0, -12080731.0, -5331081.0, 16009585.0, -37571113.0, -38279876.0, -16182660.0, -34233261.0, -42470881.0, -73942404.0, -94905850.0, -90958247.0, -83899139.0, -88263014.0, -101363371.0, -98337212.0, -101721831.0, -97224318.0, -102931106.0, -105036896.0, -111941970.0, -113762601.0, -113762595.0, -114627699.0, -115918139.0, -117599694.0, -118255946.0, -118381360.0, -117360694.0, -118402397.0, -118331633.0, -117874017.0, -110128349.0, -112255711.0, -112392938.0, -114631652.0, -114812001.0, -112927288.0, -117083368.0, -119683768.0, -124376727.0, -122973922.0, -120930239.0, -87494351.0, -89025246.0, -105225407.0, -109829969.0, -113197082.0, -114626703.0, -115034399.0, -109774880.0, -126363152.0, -136183231.0, -137974875.0, -136914546.0, -137832767.0, -139319216.0, -139930219.0, -139380356.0, -141555255.0, -141482213.0, -141903602.0, -143219029.0, -143816045.0, -146674156.0, -151517456.0, -156302761.0, -158282502.0, -164688492.0, -173742388.0, -176832079.0, -175465113.0, -174246379.0, -174847069.0, -172484754.0, -174520621.0, -177192961.0, -180618457.0, -178782369.0, -184254613.0, -185947272.0, -212861624.0, -216389684.0, -238360036.0, -243041111.0, -244678924.0, -245442693.0, -256151957.0, -252507608.0, -255631924.0, -256838668.0, -257805239.0, -257887795.0, -259420727.0, -262283670.0, -262477621.0, -261919538.0, -263905487.0, -264005972.0, -264737926.0, -265538460.0, -265951146.0, -267074881.0, -268496041.0, -267938292.0, -267938292.0, -269565442.0, -269595395.0, -269914758.0, -269848833.0, -270604962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1820674.4, 5707018.0, 7872155.9, 8815539.6, 9189409.8, 9417543.3, 9600243.4, 10277313.5, 11342554.1, 11503093.6, 11112008.8, 6880636.1, 4653747.3, 3703049.2, 3325056.2, 3073345.9, 2886191.0, 2136353.9, 1082580.4, 963748.4, 921389.5, 1597818.7, 1862352.4, 1944764.7, 2220000.8, 2571281.9, 5974548.3, 13988005.6, 14980886.3, 15149166.2, 15854349.5, 15717261.6, 18182061.5, 18748627.4, 19197419.8, 19229573.5, 16272392.4, 8690169.1, 9088129.4, 10930108.6, 15751144.2, 15551170.4, 15094446.9, 19367786.9, 20253198.5, 25019704.0, 26598748.5, 26730442.4, 26307658.9, 24875605.0, 21478679.3, 21345698.9, 19446228.7, 15114055.3, 14012822.5, 9525679.8, 8193823.9, 7903613.3, 7099435.0, 6591041.1, 4589129.0, 4342588.5, 4052534.1, 3466803.4, 2963976.4, 2381199.6, 1715781.5, 1482666.3, 3199696.6, 3569202.4, 3929063.7, 3984779.6, 4212790.8, 4441228.4, 4721845.1, 5249925.7, 5854798.9, 6172942.2, 5382761.7, 14995759.1, 15898406.9, 17507011.5, 17619176.2, 17927604.0, 17665955.5, 17182867.6, 17506920.7, 19101431.4, 18965254.4, 8968296.8, 7637954.6, 5909543.4, 5648358.6, 5171487.0, 5292458.9, 5357205.8, 4482593.0, 2790851.6, 3280384.0, 3489282.3, 3873988.9, 4496420.7, 4772784.0, 5149644.1, 6310535.0, 7025019.0, 7180604.0, 7065223.4, 5801247.4, 5689501.8, 5538956.6, 5575912.9, 5378427.0, 5187971.1, 4444215.9, 4043537.1, 4094258.6, 9286070.2, 12225714.3, 14246300.6, 14467411.0, 13971963.0, 13942361.1, 14878684.8, 14779717.1, 14550558.8, 14414977.5, 9195751.7, 6177345.8, 4151653.3, 3870938.0, 3715425.5, 3573431.5, 2561243.0, 2128919.3, 2011572.1, 2014280.9, 2044035.5, 2013169.6, 1884074.7, 1690407.8, 1577915.4, 1585607.4, 1399792.2, 1385922.7, 1350925.3, 1305576.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2, 0.338, 0.388, 0.403, 0.452, 0.512, 0.971, 1.589, 1.64, 1.646, 1.706, 1.949, 2.209, 2.305, 2.328, 2.319, 1.942, 1.051, 1.084, 1.213, 1.453, 1.419, 1.289, 1.45, 1.458, 1.603, 1.634, 1.623, 1.567, 1.465, 1.214, 1.217, 1.107, 0.852, 0.786, 0.531, 0.481, 0.547, 0.501, 0.466, 0.329, 0.316, 0.315, 0.274, 0.239, 0.193, 0.141, 0.123, 0.262, 0.306, 0.393, 0.403, 0.456, 0.579, 0.653, 0.918, 1.114, 1.19, 1.03, 1.788, 1.953, 2.033, 2.042, 2.082, 2.09, 2.077, 2.094, 2.142, 2.065, 0.977, 0.834, 0.647, 0.617, 0.563, 0.574, 0.578, 0.483, 0.298, 0.356, 0.381, 0.424, 0.483, 0.511, 0.547, 0.647, 0.713, 0.738, 0.732, 0.621, 0.941, 0.975, 1.047, 1.021, 1.004, 0.831, 0.739, 0.779, 1.455, 1.721, 1.824, 1.817, 1.743, 1.736, 1.77, 1.736, 1.704, 1.683, 1.08, 0.766, 0.517, 0.486, 0.479, 0.468, 0.34, 0.299, 0.293, 0.294, 0.299, 0.296, 0.279, 0.253, 0.246, 0.249, 0.223, 0.227, 0.226, 0.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 43.42, 25.69, -6.25, -26.4, -38.16, -36.48, -52.21, -63.64, -58.39, -75.4, 76.68, 10.95, -35.99, 91.79, 124.94, 303.42, 497.06, 259.4, 152.01, 88.89, 85.98, 148.7, 100.55, 93.33, 51.37, 64.0, 54.87, 72.16, 103.55, 103.69, 40.53, 83.45, 90.08, 82.05, 107.81, 96.53, 20.65, 51.28, 57.49, 87.76, 37.71, -22.81, -54.18, -60.02, -62.77, -81.63, -204.83, -180.13, -176.7, -180.72, -156.34, -173.04, -130.03, -93.4, -95.83, -97.63, -82.08, 5.42, 1.37, 2.77, -11.61, -24.87, -27.83, 8.0, -6.0, -18.36, -287.72, -73.36, 155.84, 84.36, 64.21, -35.03, -8.44, -51.4, -56.17, 3.03, 36.98, -10.77, -93.93, -87.38, -54.91, -44.55, -45.14, -9.88, -63.42, -81.62, -57.04, 36.34, 18.82, 53.93, 100.15, 67.66, 138.38, 124.21, 85.73, -40.82, -77.15, 12.46, -59.11, 38.2, 137.19, 119.49, 58.67, 108.08, 111.26, 52.69, 348.89, 294.77, 231.75, 50.28, 52.35, 71.38, 116.16, 64.87, 54.24, -35.78, -51.0, -51.69, -41.59, -83.76, -122.93, -93.0, -97.76, -124.05, -114.87, -92.81, -125.99, -105.8, -125.94, -103.39, -110.1, -139.58, -148.58, -165.04, -125.72, -89.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8652, 8.4862, 13.73, 10.2679, 12.3853, 9.7727, 11.6705, 13.2558, 12.6492, 0.8753, -17.2905, -9.7701, -7.2144, -0.2123, -2.9167, -1.2685, 0.2012, -5.0607, -2.6531, 3.3126, 2.0492, 19.3018, 63.1356, 43.167, 38.1465, 29.0871, 33.4773, 46.383, 41.4163, 50.3212, 27.1084, 42.0043, 35.4298, 41.483, 55.0201, 21.3425, -12.0779, 16.6667, 12.9485, 19.4079, 18.7702, 6.3953, 8.953, 5.4131, 14.6919, 11.1111, 14.5511, -2.5496, -9.3264, -4.9645, 1.1817, -13.3766, -14.5028, -13.3609, -17.1662, -19.3989, -19.7772, -25.2703, -21.6253, -19.0541, -23.9189, -17.8779, -17.7143, -1.9403, -7.8832, -5.3973, -2.4233, -3.8156, 0.8224, 1.6949, 3.8194, 6.1483, -12.478, -4.6745, 19.5382, 11.5044, 5.2083, -12.1766, -6.8146, -9.8257, -4.9669, 1.9835, -2.7732, -4.3333, -6.689, -3.0664, 13.6546, -0.5254, -15.6018, -7.1429, -8.7459, -4.3328, -3.7415, 5.2724, 2.6132, -4.5381, -0.3356, 1.9164, 10.2151, 7.3814, 4.7703, -0.3521, 0.3521, 1.1966, 2.17, 9.7826, 10.0707, 2.8381, 1.1884, 7.1307, 2.8619, 4.2735, 12.0325, 20.2946, 20.4047, 12.7209, 14.2105, 13.5135, 20.354, 16.0066, 6.9021, 0.0, 2.1812, -1.9017, 1.8003, -4.4262, -16.1103, -18.7755, -19.1877, -11.7555, -14.1321, -15.4762, -21.1765, -23.3286, -21.4715, -12.1753, -13.9573, -22.4556, -22.6688, -21.7839, -17.301, -17.7554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -12.0, 40.0, 40.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -100.0, -84.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -68.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -96.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5125, -0.045, 0.2275, 1.24, 1.1575, 5.2375, 14.61, 9.045, 7.995, 6.2275, 6.7025, 10.36, 9.0425, 11.2475, 7.7275, 9.3325, 8.0625, 10.38, 13.265, 9.5375, 7.825, 12.15, 9.3475, 8.98, 8.7775, 8.255, 7.0675, 7.71, 6.42, 6.355, 5.76, 2.7125, 2.56, 0.4425, 0.625, -0.865, -3.6425, -3.0125, -4.2625, -5.375, -6.405, -7.86, -7.06, -5.6625, -7.3825, -7.4125, -6.865, -2.7475, -3.855, -3.445, -4.5075, -4.205, -3.2625, -3.525, -3.3075, -3.43, -7.4625, -3.4575, 1.85, -0.0625, -0.99, -2.1, -1.3425, -2.075, -1.65, 0.7175, -0.1325, -0.93, -1.585, -1.1975, -1.4475, -1.4225, -1.4825, -0.68, -2.205, -2.2825, -1.7125, -0.1125, -0.405, -0.2225, 0.1825, -0.1725, 1.42, 1.3325, 0.47, -0.7675, -0.48, 0.45, -0.97, 1.29, 2.2425, 1.9225, 0.9025, 2.585, 1.48, 1.3825, 5.46, 7.825, 6.73, 2.9125, 3.47, 4.3775, 4.6575, 5.7375, 3.7725, 1.1275, 0.6325, 0.825, 0.635, -1.6275, -2.0, -1.1925, -2.41, -3.2725, -3.7025, -3.435, -5.16, -5.1075, -5.975, -5.2175, -6.01, -8.0975, -8.0, -9.2025, -7.9325, -7.1525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.195122, 121.233651, 67.214072, 45.333915, 33.445459, 25.990277, 20.893176, 17.170046, 14.333636, 12.114226, 10.344828, 8.902461, 7.711327, 6.715363, 5.872549, 5.174107, 4.569674, 4.046391, 3.605065, 3.227674, 2.945348, 2.825836, 2.746619, 2.678756, 2.597057, 2.509248, 2.447358, 2.384781, 2.336374, 2.26472, 2.188984, 2.101205, 2.028949, 1.991004, 1.944676, 1.880614, 1.837204, 1.788094, 1.734433, 1.678331, 1.618892, 1.552155, 1.486744, 1.418499, 1.352181, 1.287301, 1.207554, 1.123168, 1.027589, 0.932688, 0.834823, 0.723117, 0.609916, 0.492799, 0.372389, 0.249844, 0.124461, 0.00629, -0.09255, -0.18617, -0.270315, -0.341821, -0.377142, -0.393737, -0.396207, -0.395948, -0.393839, -0.38615, -0.378985, -0.372042, -0.368755, -0.393898, -0.41493, -0.399627, -0.373046, -0.346471, -0.329813, -0.316183, -0.310444, -0.308513, -0.294608, -0.279603, -0.270965, -0.271375, -0.274074, -0.278758, -0.282822, -0.286589, -0.283778, -0.285911, -0.291715, -0.294567, -0.283741, -0.266785, -0.246663, -0.222007, -0.198866, -0.166447, -0.131143, -0.100437, -0.082876, -0.074107, -0.063275, -0.060592, -0.050751, -0.028967, -0.004091, 0.016022, 0.043628, 0.068139, 0.089201, 0.133002, 0.204844, 0.284771, 0.341093, 0.382046, 0.417174, 0.448864, 0.483126, 0.504313, 0.498488, 0.472739, 0.436254, 0.394724, 0.339455, 0.273806, 0.210985, 0.145388, 0.076274, 0.006084, -0.0586, -0.1272, -0.194091, -0.262292, -0.322281, -0.378935, -0.444962, -0.51313, -0.587539, -0.655618, -0.711041], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.839, 104.9179, 97.3772, 86.9685, 76.2639, 66.2092, 57.146, 49.1508, 42.1874, 36.1727, 31.0072, 26.5862, 22.8112, 19.5921, 16.8482, 14.5133, 12.5246, 10.829, 9.3842, 8.1529, 7.1114, 6.2543, 5.5527, 4.9779, 4.5018, 4.1033, 3.7721, 3.4946, 3.263, 3.0633, 2.8885, 2.731, 2.5906, 2.4707, 2.3655, 2.2685, 2.1822, 2.1034, 2.0296, 1.9594, 1.8913, 1.8234, 1.7561, 1.6886, 1.6213, 1.5545, 1.4851, 1.4127, 1.3357, 1.2551, 1.171, 1.0815, 0.9871, 0.8883, 0.7851, 0.678, 0.5673, 0.4551, 0.3456, 0.2392, 0.1373, 0.0415, -0.0422, -0.1125, -0.1693, -0.2146, -0.2505, -0.2776, -0.2979, -0.3127, -0.3239, -0.3379, -0.3533, -0.3626, -0.3647, -0.361, -0.3548, -0.3471, -0.3397, -0.3335, -0.3257, -0.3165, -0.3074, -0.3002, -0.295, -0.2917, -0.2899, -0.2893, -0.2882, -0.2877, -0.2885, -0.2897, -0.2885, -0.2842, -0.2767, -0.2657, -0.2524, -0.2352, -0.2144, -0.1916, -0.1698, -0.1507, -0.1332, -0.1187, -0.1051, -0.0899, -0.0727, -0.055, -0.0353, -0.0146, 0.0062, 0.0315, 0.0662, 0.1099, 0.1562, 0.2013, 0.2445, 0.2854, 0.3249, 0.3608, 0.3883, 0.4052, 0.4114, 0.4081, 0.3944, 0.3702, 0.3384, 0.2998, 0.2551, 0.2053, 0.1525, 0.0966, 0.0384, -0.0217, -0.0818, -0.1412, -0.202, -0.2642, -0.3289, -0.3942, -0.4576], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1244, -0.1787, 8.5047, 31.0942, 43.7753, 52.7614, 57.5145, 62.213, 69.1795, 73.9721, 80.0192, 76.5436, 76.2295, 70.0528, 62.886, 63.7324, 57.2317, 45.416, 42.4449, 36.064, 32.9138, 29.8627, 27.1334, 24.4216, 22.8351, 21.0451, 18.3257, 18.3309, 14.2517, 7.7589, 3.0215, 0.4945, -4.807, -10.6506, -14.8844, -19.9683, -24.6658, -29.2356, -34.252, -36.2537, -36.8937, -38.3156, -38.2765, -37.2688, -29.7705, -24.9557, -19.5579, -14.5396, -10.0522, -4.6052, -0.9016, 1.4286, 4.1961, -0.1871, -1.2808, 2.8055, 4.4224, 3.9674, 0.2355, -1.8947, -4.9794, -6.2244, -4.6047, -4.0533, -1.7095, -3.2822, -6.0294, -4.2308, -4.3443, -6.5216, -6.833, -8.0244, -8.558, -9.5477, -7.1084, -4.6754, -3.2656, -1.6582, 0.1599, 4.1616, 6.8718, 7.5684, 7.1908, 6.9218, 6.7648, 4.9172, 6.1692, 7.7866, 7.4986, 6.556, 7.1054, 6.5005, 6.733, 11.7128, 18.9585, 23.918, 25.2732, 25.6644, 25.9034, 27.5753, 29.3288, 26.7308, 21.8438, 17.2898, 10.7532, 5.0562, -1.321, -7.3163, -12.7371, -18.4142, -22.1331, -25.736, -27.6787, -29.7799, -31.3432, -32.8849, -31.8587, -30.5847, -32.1247, -33.9292, -35.6933, -35.3238, -34.5438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 12.46, 18.75, 14.74, 17.76, 14.01, 16.5, 18.81, 17.26, 1.43, -54.19, -34.69, -27.27, -0.9, -13.21, -6.0, 0.93, -18.8, -9.49, 10.53, 6.76, 40.87, 73.76, 39.56, 34.1, 25.14, 28.34, 35.74, 30.39, 34.71, 18.88, 27.4, 23.12, 26.92, 32.85, 15.16, -14.16, 17.19, 12.44, 18.55, 18.3, 7.77, 10.71, 7.17, 19.58, 16.23, 21.56, -4.21, -19.25, -10.39, 2.47, -41.37, -41.83, -37.45, -46.32, -49.31, -49.31, -64.71, -53.95, -45.93, -51.6, -41.98, -42.47, -3.79, -15.25, -10.71, -4.76, -7.84, 1.71, 3.47, 7.97, 12.88, -21.07, -7.37, 24.66, 13.35, 6.0, -17.86, -9.93, -13.72, -6.98, 2.54, -3.51, -5.26, -7.87, -3.54, 16.11, -0.85, -42.17, -20.18, -22.94, -12.32, -10.68, 13.64, 6.67, -15.38, -1.2, 7.19, 34.13, 26.25, 15.43, -1.0, 0.98, 3.35, 5.88, 22.13, 23.08, 7.69, 3.03, 15.79, 6.05, 9.16, 22.98, 34.07, 32.97, 17.31, 19.06, 18.87, 28.4, 25.06, 10.57, 0.0, 2.97, -2.91, 2.78, -6.24, -30.92, -41.57, -41.39, -27.88, -35.38, -41.94, -52.94, -65.08, -61.9, -37.69, -40.67, -57.2, -58.51, -55.95, -40.98, -44.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7, 2.4643, 1.6265, 1.4585, 3.0287, 3.4532, 1.3813, 0.7268, 1.3944, 0.6809, 0.4836, 0.6074, 0.0421, 0.2146, 0.1411, 0.0067, 0.7986, 0.1273, 2.8306, 2.4191, 0.5949, 2.5171, 2.3218, 5.0544, 15.3895, 11.591, 5.3065, 3.2485, 3.613, 10.9754, 6.2075, 5.1493, 2.0351, 3.8515, 3.4584, 4.5072, 5.6633, 8.7329, 2.8996, 4.6139, 6.062, 3.7388, 5.9976, 4.6622, 1.0104, 1.9161, 2.1567, 3.9128, 1.2467, 1.2758, -0.2636, 0.8455, 1.0533, 1.3671, -1.0139, -1.5977, -1.3409, -2.4779, -0.9453, -2.7317, -2.0772, -0.8019, -0.1945, -1.3595, -1.151, 3.7491, 2.4921, 1.8575, 1.485, 0.7943, 0.688, 1.6254, 1.1646, 0.8197, -3.0617, 1.8257, 6.0149, 3.1485, 3.3344, -0.1705, 1.2681, 0.0798, -0.1744, 2.1433, 3.5371, 2.639, -0.5666, -0.6356, -0.002, 0.3983, 0.2843, 0.7865, 0.2241, -0.5079, 0.6861, 2.7381, 1.3398, 2.0555, 2.6476, 2.3694, 2.6309, 3.4051, 3.1829, 0.3568, -0.6228, 0.6733, 0.52, 1.4529, 2.5382, 2.5613, 2.0525, 2.445, 3.4172, 1.6076, 10.7922, 8.1362, 8.0024, 2.3449, 1.7885, 2.2902, 7.013, 2.954, 2.9106, -0.4195, -0.4453, -0.2388, 0.8667, 1.3786, -1.4826, -0.7851, 0.1771, -1.3554, -1.4618, -0.2315, -1.3056, -0.3119, -1.4531, -0.9812, -1.8696, -1.2882, -2.2471, -2.1975, -0.7907, -0.4277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 0.3143, -0.0235, 0.2585, 0.3787, 1.0532, 0.2313, -0.0732, 0.2944, 0.0309, -0.6164, -0.8426, -0.6079, -0.6354, -0.4589, -0.6933, -0.3514, -0.2727, 0.1806, -0.4809, -0.5051, -0.6329, 0.6718, 0.6544, 3.8895, 3.791, 3.3065, 0.3485, 0.463, 3.2254, 2.6575, 1.1993, 0.3351, 0.2015, 0.6084, 0.0072, 0.9633, 1.8329, -1.3504, -1.7361, -0.188, 0.8888, 0.6976, 1.4122, -1.4896, -0.9839, 0.3067, 0.4628, -0.6033, -1.7742, -2.6136, -2.0045, -2.0467, -1.7329, -3.9639, -3.3977, -3.6909, -3.5779, -3.4953, -4.5317, -3.2272, -2.8519, -2.7945, -2.7595, -2.151, -0.7509, 0.2421, -0.1925, -0.465, -1.4057, -2.412, -0.5246, -1.2854, -1.2803, -8.0117, -4.6243, -0.9851, -0.2015, -0.1156, -1.2205, -1.0819, -1.3202, -1.3244, -2.1567, -0.2629, -0.961, -1.4666, -2.0356, -0.852, -0.8517, -0.8657, -0.4635, -1.2259, -1.5579, -0.9639, -0.1119, 0.0398, 0.0555, 0.2476, 0.0694, 0.8809, 0.1551, 0.0329, -1.0432, -1.8728, -0.7767, -1.78, -1.0471, 1.0382, 0.9113, 0.0525, -0.005, 0.4172, -0.0924, 1.3422, 2.7362, 3.4024, -0.5551, -0.0115, 0.5402, 0.863, -1.196, 0.1606, -2.3695, -2.1953, -2.1388, -1.4333, -2.6214, -2.9326, -2.0351, -2.1729, -2.9554, -2.3618, -1.9315, -3.3056, -2.1619, -2.4531, -2.3312, -1.8696, -3.4882, -3.5971, -4.4975, -3.5907, -1.6277], "thermo_temp": [null, 1.15, 0.6, 1.45, 1.05, 0.8, 1.15, 0.9, 0.85, 3.35, 6.1, 3.5, 3.4, 2.15, 1.65, 1.2, 2.85, 2.4, 1.15, 0.8, 1.15, 0.65, 1.1, 1.45, 0.7, 0.85, 0.6, 0.7, 1.15, 0.4, 3.2, 2.9, 1.1, 3.15, 1.65, 4.9, 13.05, 7.8, 2.0, 3.15, 3.15, 9.75, 3.55, 3.95, 3.8, 3.65, 2.85, 4.5, 4.7, 6.9, 4.25, 6.35, 6.25, 2.85, 5.3, 3.25, 2.8, 2.9, 1.85, 3.45, 1.85, 3.05, 2.35, 2.85, 3.1, 3.1, 2.95, 1.8, 2.35, 1.1, 2.55, 1.8, 1.45, 2.05, 2.6, 1.4, 1.0, 5.4, 2.25, 2.05, 1.95, 2.2, 3.1, 2.15, 2.45, 2.1, 7.85, 6.45, 7.45, 3.65, 3.45, 1.5, 2.35, 1.4, 1.15, 4.3, 3.8, 3.6, 0.9, 1.4, 0.85, 1.25, 1.15, 1.35, 1.7, 1.05, 1.65, 3.2, 1.3, 2.0, 2.4, 2.3, 2.7, 3.25, 3.15, 1.4, 1.25, 1.45, 2.3, 2.5, 1.8, 1.65, 2.0, 2.65, 3.0, 1.7, 11.05, 5.4, 4.6, 4.1, 2.1, 2.15, 6.15, 4.15, 2.75, 2.95, 1.75, 1.9, 2.3, 4.0, 1.45, 1.35, 2.35, 1.6, 0.9, 1.7, 2.35, 1.9, 1.0, 1.35, 0.85, 2.2, 1.35, 2.3, 2.8, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.13, 2.0336, 2.3002, 2.5002, 2.4365, 2.2935, 2.0947, 2.232, 2.2626, 2.0603, 1.8311, 1.7073, 1.5151, 1.4396, 1.4415, 1.3067, 1.2236, 1.1103, 1.0357, 1.0564, 0.9371, 1.3485, 1.6306, 1.5341, 1.8279, 1.7956, 2.36, 4.3037, 4.9394, 4.4049, 4.1768, 3.9901, 5.0373, 4.7669, 4.6184, 4.4696, 4.3206, 4.0532, 4.1344, 4.2373, 4.7214, 4.6357, 4.9474, 5.1842, 4.7598, 4.858, 4.5657, 4.2446, 4.0002, 3.6092, 3.5803, 3.2657, 3.2265, 3.0671, 3.0276, 3.0408, 3.0516, 3.0331, 2.8089, 2.7255, 2.4299, 2.4518, 2.3333, 2.1727, 2.1504, 2.2321, 2.0808, 1.8843, 2.5235, 2.4738, 2.3967, 2.3155, 2.2945, 2.441, 2.3881, 2.3993, 2.3449, 3.3458, 3.9102, 4.5538, 4.3895, 4.2187, 3.7244, 3.4745, 3.0973, 2.7432, 3.0263, 3.167, 3.2457, 2.8192, 2.5612, 2.25, 2.0682, 1.9013, 1.801, 1.7827, 1.6495, 1.6496, 1.9315, 1.8166, 1.85, 1.95, 2.0136, 2.1384, 2.3405, 2.4877, 2.2899, 2.1009, 1.9825, 2.0402, 2.1238, 2.065, 1.9895, 1.9914, 2.1112, 2.2728, 2.1686, 3.7834, 4.0773, 4.1724, 4.1592, 3.7848, 3.4876, 3.9717, 4.0041, 3.7761, 3.6259, 3.2848, 3.033, 2.8997, 3.0998, 2.7998, 2.5362, 2.5024, 2.3383, 2.0768, 2.0083, 2.0704, 2.0394, 1.8504, 1.7595, 1.5941, 1.7043, 1.6399, 1.7599, 1.949, 1.8674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 0.9911, 0.9852, 1.0223, 0.9905, 0.9921, 0.9952, 1.0096, 0.9984, 0.9814, 0.971, 0.8837, 0.9251, 0.9565, 0.9851, 0.9655, 0.9632, 0.872, 0.9134, 0.9398, 0.9949, 1.0126, 1.1299, 1.1376, 1.1346, 1.0656, 1.0694, 1.0898, 1.0795, 1.0624, 1.0156, 1.0294, 1.0369, 1.0347, 1.0395, 1.0522, 0.9539, 0.9456, 0.9746, 1.0383, 1.032, 1.0257, 0.987, 1.0116, 1.0848, 1.0876, 1.0638, 1.0413, 0.9897, 0.9706, 1.0301, 1.0256, 0.916, 0.8842, 0.8513, 0.8028, 0.8582, 0.7818, 0.7541, 0.7388, 0.7613, 0.7838, 0.8189, 0.8515, 0.8899, 0.8748, 0.9529, 0.9154, 0.911, 0.9844, 0.9733, 1.0218, 0.8664, 0.9511, 1.0429, 1.0609, 1.0524, 1.0123, 0.9897, 0.9865, 0.9905, 0.998, 1.0559, 1.0029, 1.005, 0.9939, 1.1432, 1.0729, 0.961, 0.9455, 0.8933, 0.92, 0.9374, 0.9835, 0.9982, 1.0278, 0.9622, 0.9911, 1.0267, 1.0306, 0.9877, 0.9476, 0.9181, 0.9462, 0.949, 0.9968, 1.0452, 1.0255, 0.9884, 0.9854, 0.992, 0.9821, 0.9949, 1.063, 1.0924, 1.0484, 1.0745, 1.0564, 1.0855, 1.0333, 1.0206, 0.9817, 0.9945, 0.9916, 0.9925, 0.972, 0.941, 0.8957, 0.8466, 0.8863, 0.8811, 0.8754, 0.7746, 0.841, 0.7545, 0.8147, 0.786, 0.7075, 0.6489, 0.6269, 0.7, 0.7371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 0.9112, 0.8454, 0.8485, 0.9078, 0.9094, 0.9046, 0.8958, 0.8919, 0.9662, 1.2029, 1.2116, 1.1925, 1.0928, 1.009, 1.047, 0.9877, 1.0506, 1.0418, 0.8953, 0.9413, 0.7589, 0.4902, 0.6358, 0.7629, 0.8109, 0.8033, 0.6687, 0.7665, 0.7741, 0.8365, 0.7981, 0.7801, 0.7919, 0.7705, 0.7843, 1.0359, 0.9512, 0.8436, 0.8511, 0.8288, 0.9791, 0.9617, 0.9362, 0.9127, 0.9158, 0.9537, 0.9848, 1.0543, 1.1114, 0.9938, 1.0467, 1.1633, 1.1416, 1.2271, 1.2577, 1.1404, 1.2504, 1.2489, 1.2859, 1.1979, 1.2496, 1.206, 1.0735, 1.1116, 1.1333, 1.0538, 1.0448, 1.0388, 0.9577, 1.0047, 0.944, 1.0117, 0.9255, 0.8274, 0.8521, 0.8552, 1.0051, 0.9548, 0.9729, 0.9714, 0.9068, 0.8781, 0.9184, 0.974, 0.9675, 0.9089, 1.0162, 1.1967, 1.1072, 1.1404, 1.0533, 1.0626, 0.9122, 0.9455, 1.0079, 1.0378, 1.0044, 0.8025, 0.7725, 0.8155, 0.9318, 0.9634, 0.9392, 0.9337, 0.872, 0.8565, 0.9304, 0.9055, 0.9058, 0.8965, 0.9432, 0.719, 0.8002, 0.7918, 0.8372, 0.8207, 0.8287, 0.7384, 0.8381, 0.8718, 0.9269, 0.9239, 0.9386, 0.9397, 0.9088, 1.1945, 1.1559, 1.1597, 1.1001, 1.1105, 1.1147, 1.3222, 1.1966, 1.2655, 1.1699, 1.176, 1.1739, 1.2793, 1.3289, 1.1312, 1.1366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14035680.01, 11015373.41, 9643759.55, 8136894.77, 8290087.69, 6868086.59, 5817605.44, 4927638.1, 4298085.84, 3677954.65, 3054242.38, 2516084.64, 2170043.06, 1895644.1, 1614780.68, 1411854.68, 1174787.41, 1012346.66, 2826788.64, 1697550.81, 1554557.47, 1968666.71, 1657870.21, 22019736.62, 127293344.98, 100871195.27, 86064619.77, 71929722.25, 62188083.5, 67379072.12, 56219149.66, 50809731.66, 41353239.34, 36664983.22, 30785937.04, 32586609.89, 37991976.55, 5756806.34, 3839051.07, 18956305.87, -226485.11, 54300.81, 3025111.87, 2293466.25, 1385303.63, 2795869.53, 1694445.89, 3657081.35, 3134641.15, 982704.47, 1426786.71, -143793.46, 653883.25, -422444.87, -1357467.96, -1006834.61, -1153429.57, -1249376.07, -1239049.52, -1339275.0, -1038062.32, -600500.63, -881269.6, -741221.0, -590387.86, 10697543.02, 8123520.57, 6963017.63, 5536549.48, 4773953.39, 4277439.59, 3280455.08, 2716014.41, 1774913.65, -864769.77, 5235605.11, 78628022.56, 62894900.94, 50768525.04, 42461674.86, 36893091.81, 31413705.3, 26993012.3, 26294285.26, 19583171.83, 15198332.33, 12822382.43, 11096646.47, 9489111.36, 8168916.02, 7001928.02, 6335497.86, 4853767.08, 4149415.78, 3834756.4, 6821705.76, 5569988.72, 4774276.05, 4351699.68, 3393103.04, 4050528.68, 3061644.73, 1381274.95, 588080.54, 550564.72, 842176.23, 188968.08, 1242943.55, 1992431.23, 1544488.28, 834490.53, 2445445.34, 1287390.58, 1077785.97, 31138760.64, 37123379.9, 28374688.1, 21117094.84, 18349228.32, 16173435.06, 14593732.73, 13483293.05, 10666634.49, 8342439.21, 7083002.62, 6183188.31, 5357991.93, 3730365.61, 3157280.38, 2916628.68, 2118989.15, 1655500.72, 1356261.41, 1308321.1, 744104.7, 664803.23, 407412.85, 498148.51, 426984.44, -145403.57, -118855.35, -364208.51, -22107.05, 149558.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0188, 0.215, 0.1013, -0.6925, -1.2588, -1.1437, -0.8325, -1.265, -0.965, -1.6738, -1.7113, -0.0325, -1.1412, -0.5762, 0.4888, 0.4162, 3.7562, 9.79, 4.0825, 2.9437, 1.1375, 1.475, 4.7238, 3.04, 4.8887, 1.2275, 2.6337, 1.405, 4.035, 6.9525, 3.305, 1.6812, 5.955, 3.3338, 2.7875, 2.7175, 1.5537, 0.9438, 1.9438, 1.1375, 1.56, 0.92, -1.68, -1.1312, -2.5912, -1.9562, -2.9825, -4.9487, -4.3525, -5.035, -5.4162, -5.865, -6.3188, -5.325, -3.6662, -4.9775, -4.6438, -3.9163, 0.2375, -0.9438, -0.1825, -1.3125, -0.9712, -0.4625, -1.025, -1.0162, -0.9413, -3.84, -0.1175, 4.4513, 2.2513, 1.0137, -0.4662, 0.06, -0.8525, -0.6162, 1.4688, 0.3937, -0.6025, -1.3113, -0.6837, -0.7863, -0.64, -0.5838, 0.285, -1.2588, -1.265, -1.4625, -0.4225, -0.205, -0.1537, 0.1738, -0.2862, 1.18, 0.9275, 0.0038, -1.2825, -0.95, 0.1275, -1.2313, 0.7725, 1.5512, 1.1412, 0.1062, 1.7987, 0.5762, 0.3788, 2.1625, 4.2925, 3.0863, -0.775, -0.1963, 0.745, 1.0638, 2.0988, 0.1575, -2.405, -2.8037, -2.3375, -2.4837, -4.5925, -4.6112, -3.6375, -4.6137, -5.0037, -5.1387, -4.6362, -5.37, -4.975, -5.3988, -4.3775, -5.0687, -6.5163, -5.1425, -5.7088, -3.6362, -2.83], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2593627.3028, 6701204.6943, 6110256.7572, 3361946.7187, 617385.8054, -531215.9937, -1569370.4129, -2450343.1018, -6117533.3743, -7162308.3668, -6938596.9075, -6638080.2965, -5890712.9042, -5182130.1598, -4776669.8232, -4314293.3063, -3692944.188, -3159033.7135, -2527262.9545, -2364484.2887, -2202898.8993, -2627021.7313, -3483859.3558, -3416921.3503, -2976673.4731, -3523440.9999, 3859553.7048, 16083743.463, 17655122.4355, 16228263.6573, 14254897.1355, 12113950.9804, 4647181.2691, -987529.2207, -1724467.5878, -2703861.3749, -2881266.0084, -3869470.5083, -1774350.1028, 6034261.0724, -8368280.0333, -13724991.3891, -7637714.5444, -10196500.1331, -12937382.4417, -22896193.4314, -31558967.7062, -30977777.1377, -25677775.9087, -22563756.0168, -23406883.7614, -20661032.4277, -18736378.213, -14814685.7253, -13679363.2551, -12641358.9637, -13264575.2485, -12892948.6374, -11568831.3905, -10250695.5973, -9190171.3497, -8455890.6257, -7595593.0402, -6593049.2436, -5258792.186, -4566338.7807, -3845424.6347, -3055316.1722, 10196.6902, 586455.415, 725220.0823, 3740.2568, -349134.0801, 137929.012, -997745.9968, -2199036.293, -3983774.9633, -3905386.923, -2868021.0634, 8455776.5687, 11832429.2256, 6983515.3345, 2899915.7861, -105630.4979, -1780449.0031, -2433464.5096, -805899.845, -5344900.683, -9840435.3587, -11355001.2389, -10604945.9842, -9626180.5134, -8823630.1832, -7887575.8832, -6612635.8801, -6181933.9529, -5420503.2564, -4750314.2646, -4462844.1109, -4129489.2496, -4527107.4894, -5819264.4537, -7341447.0912, -7926671.4183, -9483744.4693, -12139355.5225, -13105247.5876, -11874055.2391, -9903147.2118, -8387708.9739, -6253592.2476, -5459811.9529, -5489027.1263, -6091906.8676, -5200520.2216, -6104255.9774, -6457606.8681, -14578761.7802, -17698275.2175, -24356071.9348, -26354960.8955, -25297905.0114, -22808680.6616, -23124338.5614, -19991692.9378, -17886829.975, -15783638.2682, -13795910.682, -11754843.6502, -10338990.6869, -9730806.1247, -8659096.4529, -7255907.3824, -6654140.301, -5835013.4534, -5202354.9497, -4725313.987, -4231896.1284, -4002877.3714, -3997477.2099, -3454395.5056, -2918189.7624, -2951272.4346, -2706039.2296, -2461328.5145, -2116486.4116, -2023593.2601], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 53.37, 56.25, 59.93, 59.14, 58.91, 59.32, 59.11, 59.02, 56.82, 28.52, 43.61, 55.28, 62.21, 69.22, 73.13, 74.11, 51.97, 53.55, 62.82, 65.57, 86.41, 95.55, 89.17, 87.75, 83.76, 84.51, 87.1, 83.77, 84.66, 82.42, 83.85, 82.59, 83.52, 84.9, 86.72, 78.18, 84.88, 88.99, 85.09, 87.46, 79.82, 80.17, 80.31, 81.84, 82.88, 82.86, 80.89, 77.67, 70.36, 72.7, 67.5, 57.18, 62.74, 43.25, 53.04, 55.72, 48.77, 44.08, 18.43, 19.69, 21.46, 26.48, 57.5, 44.37, 46.85, 47.56, 45.98, 44.87, 50.79, 46.48, 42.62, 39.92, 47.29, 79.06, 73.37, 66.93, 61.94, 64.92, 66.36, 66.53, 69.5, 73.28, 69.56, 71.14, 73.01, 74.16, 73.12, 41.26, 50.63, 63.11, 66.58, 64.56, 73.01, 71.08, 68.98, 62.09, 67.7, 72.79, 79.8, 69.66, 66.2, 66.17, 66.01, 65.8, 68.44, 70.36, 61.38, 61.65, 62.67, 62.0, 63.27, 79.41, 82.57, 89.99, 88.26, 89.2, 89.26, 91.29, 88.01, 85.78, 86.26, 87.2, 86.81, 86.59, 86.85, 78.92, 69.14, 49.92, 54.81, 49.83, 48.6, 23.75, 32.41, 35.61, 41.62, 44.08, 37.63, 28.01, 30.98, 37.94, 37.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.2104, 75.2659, 674.7828, 729.4742, 181.7949, 55.6262, 130.5143, 94.4861, 11.7387, -74.5285, -98.5916, -96.9205, -98.3116, -89.0635, -60.6008, -70.8159, 15.2848, -68.4303, -28.2269, 243.785, 98.6518, 3955.8983, 8654.3887, 708.8778, 367.1291, 996.101, 4148.0125, 4970.7994, 498.2802, 1032.1058, -49.5938, 47.7162, 157.7287, 257.2595, 415.7126, 61.2218, -93.1805, 124.9415, 1616.6286, 122.7879, 597.1801, -25.5295, -21.6261, 19.9068, 57.415, 326.1928, -7.6059, -68.2785, -68.0477, -88.6137, 32.4369, -67.5827, -94.2099, -87.3843, -96.2855, -90.3268, -71.034, -83.5136, -86.3034, -93.8771, -65.6257, -78.4068, -91.6111, 203.6011, -22.3625, -26.4024, -22.8873, 80.8451, 67.6434, 104.9512, 298.8151, 317.1509, 290.3683, 749.1235, 7038.6835, 1379.0392, 3103.5118, -73.7182, 12.4115, -72.6365, -16.2279, 159.0969, 506.8767, 143.0333, -73.2841, -80.8293, -72.2749, -78.3866, -98.4656, -81.2371, -86.2324, -69.8612, -56.0652, 874.0213, 106.9208, -49.4495, -63.1193, -48.1118, 197.4952, 963.9598, 829.0102, 24.7143, 4.2196, -14.2978, 9.5242, 140.6457, 174.5101, -78.2196, -11.7283, 33.1776, -22.0789, -31.3705, 904.5948, 121.1462, 137.5847, 91.0297, 64.6888, 26.0564, 362.8281, 60.6827, -55.8669, -31.3851, -60.4963, -77.3345, -52.0908, -13.9518, -97.8991, -95.1178, -88.3894, -72.7602, -18.0656, -23.6346, -87.0922, -78.7566, -57.821, -48.3108, -100.0, 3.7323, -70.182, -52.5355, 64.0919, 17.0599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 41.23, 41.64, 41.7, 41.43, 41.46, 41.56, 41.48, 41.24, 38.97, 22.7, 21.85, 21.08, 20.22, 20.05, 31.0, 52.59, 59.35, 59.65, 60.42, 60.42, 62.19, 62.46, 62.49, 65.47, 65.71, 65.92, 66.89, 67.56, 69.92, 70.16, 71.15, 72.43, 72.37, 72.3, 68.82, 52.41, 46.28, 46.11, 45.09, 45.1, 43.76, 43.24, 42.63, 39.33, 38.81, 40.31, 37.57, 34.3, 31.92, 31.6, 22.41, 22.18, 24.24, 25.32, 25.4, 25.87, 33.77, 34.15, 33.9, 34.33, 32.75, 32.68, 32.2, 31.88, 31.78, 39.08, 45.35, 52.23, 53.15, 53.4, 53.59, 53.49, 53.09, 52.19, 53.38, 53.66, 49.44, 49.26, 49.42, 49.0, 49.01, 48.94, 49.12, 49.87, 49.82, 42.17, 37.34, 26.05, 24.14, 23.47, 22.24, 23.41, 22.74, 23.31, 21.35, 20.81, 20.86, 21.72, 24.18, 24.43, 24.56, 25.24, 26.36, 25.18, 25.18, 31.08, 31.42, 31.75, 37.11, 37.19, 37.27, 36.6, 36.81, 37.62, 39.06, 39.13, 38.78, 37.93, 37.82, 37.51, 37.9, 37.93, 36.8, 36.54, 36.68, 31.17, 28.65, 28.66, 24.75, 24.55, 26.28, 26.05, 25.22, 26.8, 25.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6622, 0.6434, 0.5057, 0.4114, 0.4437, 0.5109, 0.4356, 0.5072, 0.4677, 0.4798, 0.7788, 0.4762, 0.5527, 0.7413, 0.7097, 1.349, 2.2714, 1.3231, 1.1461, 0.8929, 0.9082, 1.1728, 0.9615, 1.1197, 0.7245, 0.8581, 0.7303, 0.9844, 1.2299, 0.8361, 0.6808, 1.0403, 0.7891, 0.7729, 0.7735, 0.7414, 0.6649, 0.7405, 0.6647, 0.7079, 0.6928, 0.4509, 0.5076, 0.374, 0.4523, 0.3762, 0.1714, 0.2417, 0.1648, 0.0995, 0.0661, -0.0155, 0.1029, 0.2909, 0.1219, 0.1596, 0.2427, 0.7054, 0.5492, 0.5451, 0.3932, 0.408, 0.4614, 0.3923, 0.3909, 0.338, -0.0923, 0.3494, 0.836, 0.6082, 0.4894, 0.3556, 0.4192, 0.3328, 0.3688, 0.5943, 0.4827, 0.3788, 0.3067, 0.3765, 0.3682, 0.3883, 0.3959, 0.5014, 0.3135, 0.3201, 0.4205, 0.6291, 0.5576, 0.5526, 0.5789, 0.5151, 0.7007, 0.654, 0.5285, 0.3594, 0.395, 0.5453, 0.3664, 0.6438, 0.7425, 0.6763, 0.5273, 0.7555, 0.5977, 0.583, 0.9998, 1.1735, 0.984, 0.5482, 0.6105, 0.7098, 0.719, 0.8054, 0.599, 0.3471, 0.3239, 0.3882, 0.413, 0.2267, 0.2204, 0.3407, 0.2477, 0.1901, 0.1872, 0.2637, 0.0998, 0.1505, 0.077, 0.2198, 0.1291, -0.1194, -0.066, -0.1762, 0.0377, 0.1601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3206, 18.9113, 18.4324, 17.7243, 17.186, 16.4723, 15.8719, 15.1365, 14.2336, 13.2215, 13.1513, 7.801, 4.3624, 4.4403, 4.4575, 4.6704, 4.7696, 4.9333, 5.1685, 5.2725, 5.3779, 5.3458, 17.7204, 36.0805, 34.6605, 33.2955, 32.1326, 30.77, 29.0941, 27.3856, 25.3956, 24.0504, 21.9613, 19.9349, 17.716, 15.1819, 13.8617, 14.2464, 13.7088, 13.0432, 11.8501, 10.6645, 10.3534, 9.7665, 9.5257, 8.3737, 7.6079, 6.3309, 6.5815, 6.8219, 7.3141, 7.1959, 4.9507, 6.5782, 7.6869, 9.0427, 10.5373, 12.0618, 13.8239, 15.1323, 15.9662, 13.0953, 14.0657, 13.1917, 13.2239, 11.3021, 10.1954, 10.3056, 10.4586, 10.4218, 10.3229, 10.073, 9.5747, 10.9861, 11.2857, 12.3823, 11.7406, 11.4054, 12.0089, 12.3623, 12.9268, 13.2306, 13.1417, 13.2807, 13.5436, 13.9791, 14.1707, 13.0601, 13.0975, 8.1773, 6.6002, 7.1428, 7.4797, 7.6973, 7.452, 7.3167, 4.895, 4.8982, 4.8103, 6.5903, 6.2822, 5.9872, 6.0174, 5.9884, 5.9296, 5.7116, 5.0279, 5.5856, 5.4981, 5.4262, 6.2173, 6.0759, 5.8233, 12.8819, 17.5105, 16.7493, 15.9755, 15.1178, 14.3791, 13.1357, 12.3247, 11.8999, 11.8999, 11.707, 11.8551, 11.7088, 12.1237, 13.2958, 11.9871, 11.8372, 12.7413, 13.726, 14.6066, 15.9028, 12.81, 8.6762, 9.3447, 10.2344, 11.9145, 10.2642, 12.0335, 13.1325, 11.4597], "mkt_dynamics": [-0.811943, -0.908165, -1.100453, -1.335857, -1.379157, -1.372687, -1.310528, -1.273113, -1.22729, -0.889284, -0.28638, 0.323377, 0.80633, 0.893031, 0.699655, 0.478262, 0.450938, 0.512334, 0.493738, 0.453472, 0.344772, 0.217795, 0.067725, -0.157074, -0.474066, -0.720117, -0.889296, -0.842144, -0.725402, -0.636585, -0.261763, -0.201767, -0.069837, 0.260105, 0.320999, 0.784149, 1.19555, 1.308531, 1.351526, 1.151908, 0.937789, 0.926071, 0.84901, 0.870327, 0.758013, 0.550503, 0.392579, 0.273535, 0.402038, 0.430262, 0.297452, 0.368886, 0.314929, 0.24662, 0.489813, 0.307889, 0.065421, -0.055709, -0.255124, -0.271553, -0.245098, -0.506695, -0.761422, -1.075524, -1.270535, -1.288134, -1.33981, -1.370339, -1.477543, -1.50599, -1.50604, -1.506009, -1.50566, -1.427576, -1.391103, -1.312659, -1.206898, -0.73468, -0.299091, 0.128823, 0.476726, 0.394861, 0.409974, 0.381797, 0.435662, 0.462787, 0.195349, 0.142598, 0.318321, 0.371109, 0.638505, 0.524037, 0.20916, -0.051074, -0.231652, -0.065983, 0.022614, 0.104584, 0.076784, -0.091926, -0.211271, -0.332271, -0.496505, -0.51308, -0.702784, -0.777274, -0.604296, -0.2013, 0.213387, 0.562301, 0.914257, 0.828691, 0.983024, 1.215178, 1.205167, 0.967255, 0.589762, 0.253546, -0.074455, 0.088973, 0.431019, 0.56113, 0.700359, 0.835016, 0.689547, 0.644015, 0.956654, 1.056568, 1.2725, 1.298632, 1.066894, 0.824655, 0.693296, 0.770867, 0.647561, 0.303937, -0.172786, -0.648502, -0.879461, -0.974716, -1.05877, -1.104221, -1.19185, -1.207506, -1.200374, -1.201268, -1.24227, -1.286689, -1.321166, -1.321069, -1.45503, -1.436263, -1.416157, -1.421701, -1.336614, -1.235009], "market_activity_top_line": [24.501935, 24.356881, 24.213548, 24.104623, 23.955376, 23.816559, 23.665161, 23.48957, 23.277312, 23.186989, 23.956667, 24.976667, 25.33, 24.986666, 24.62, 24.209091, 24.41, 24.529091, 24.553636, 24.45, 24.423333, 24.366667, 24.214546, 24.083095, 24.031429, 24.006429, 23.935952, 23.892619, 23.820714, 23.742381, 23.863333, 23.80828, 23.85, 24.243334, 24.51, 26.056667, 30.476667, 32.06, 32.716666, 32.35, 31.783333, 32.260001, 32.526667, 33.513333, 33.146667, 33.246666, 32.853333, 33.599999, 35.289999, 35.629999, 35.263332, 36.409999, 36.376666, 36.316666, 36.543333, 36.64, 36.353636, 36.54, 36.473333, 36.64, 36.786667, 36.252728, 36.019762, 35.818571, 35.696429, 35.47619, 35.027143, 34.804086, 34.536452, 34.214301, 33.848925, 33.413871, 33.044946, 32.782473, 32.414946, 32.061398, 31.754194, 31.715806, 31.598817, 31.496989, 31.316021, 31.146129, 31.019785, 30.863441, 30.714193, 30.544086, 30.102473, 29.92, 30.084731, 30.46, 30.696667, 30.386667, 29.996667, 29.78914, 29.70129, 29.764086, 29.764516, 29.696452, 29.582688, 29.509785, 29.429462, 29.356667, 29.282258, 29.262796, 29.141613, 29.01828, 28.941505, 28.972258, 28.986667, 29.273334, 29.523334, 29.483334, 29.88, 30.156667, 30.06, 29.597273, 29.409091, 29.417273, 29.186363, 29.35, 29.96, 30.373333, 30.299999, 30.796666, 30.739999, 30.649999, 31.92, 33.713333, 34.693334, 34.13, 33.693333, 33.469999, 33.563636, 33.97, 33.923333, 33.343636, 32.730909, 32.565238, 32.467619, 32.170714, 31.855476, 31.641429, 31.449355, 31.250538, 31.043979, 30.870108, 30.592796, 30.328817, 30.018925, 29.771613, 29.476452, 29.05, 28.641398, 28.164516, 27.777419, 27.446559], "market_activity_min_gap": [-2.224686, -4.853565, -6.91206, -7.699753, -8.908979, -9.10594, -9.364896, -10.093511, -11.450169, -9.454516, -5.309602, -4.241427, -3.34108, -2.805133, -2.385904, -1.815417, -0.848541, -0.357919, -0.016104, 0.268098, 0.575201, 0.918862, 1.032092, 0.722175, -0.198414, -0.467559, -0.985188, -0.673614, -0.553663, -0.36974, 0.474607, 0.128493, 0.111476, 0.493545, 0.448458, 1.027776, 2.530305, 3.118329, 3.404158, 3.651999, 4.589936, 5.628571, 6.261906, 6.863863, 7.048348, 7.297351, 7.51723, 7.964559, 8.625511, 8.786455, 8.756078, 9.097479, 9.018908, 8.796589, 8.542516, 8.234118, 7.736836, 7.304902, 6.711531, 6.1162, 5.6125, 4.665978, 3.763885, 1.114451, -0.878749, -2.701928, -5.028902, -6.777942, -8.851951, -11.268013, -13.34561, -15.282182, -15.996275, -14.595233, -15.011364, -14.932712, -14.327006, -11.764868, -9.893115, -8.369256, -7.978422, -7.406812, -6.905666, -6.453995, -5.925091, -5.937943, -10.288415, -9.91532, -4.260339, -2.747179, -1.796794, -1.830138, -1.44348, -2.755446, -3.268992, -1.085253, -0.34168, -0.865264, -2.163624, -2.882606, -3.776034, -4.116849, -4.055047, -2.895524, -3.868528, -4.70216, -4.603032, -2.86973, -1.998719, -1.488672, -1.174179, -0.939765, -0.34666, -0.005704, 0.120414, 0.041478, -0.631723, -0.693499, -1.304049, 0.207296, 0.563877, 0.709398, 0.797431, 0.957871, 1.018277, 1.306362, 1.886956, 2.536237, 2.91944, 2.924174, 2.952198, 3.065257, 3.179863, 3.461025, 3.341144, 2.936549, 2.412728, 0.394581, -0.878267, -3.157445, -4.769516, -5.107311, -6.131594, -7.409985, -8.345393, -8.719651, -10.528861, -11.436568, -12.85483, -12.764692, -13.241859, -15.479977, -17.173616, -19.364552, -19.795586, -18.848938], "market_activity": [null, null, null, null, -22.03815, -22.897875, -24.413812, -27.425981, -31.292016, -32.442608, -12.031679, 22.626861, 42.01938, 50.554565, 40.598108, 7.784079, -8.983861, -8.68548, -1.216865, 7.882392, 8.195521, 5.021686, -0.437957, -4.186979, -6.689614, -7.536157, -6.784604, -4.960827, -4.674613, -5.729732, -2.511466, -1.692858, 0.727596, 12.443773, 21.817362, 45.853381, 72.92669, 86.463345, 93.231673, 96.615836, 92.601368, 74.107934, 59.440642, 70.902696, 79.753923, 78.640112, 67.433206, 59.880303, 79.940151, 89.970076, 94.985038, 97.492519, 87.602884, 76.331342, 77.132496, 62.417348, 48.935574, 44.002387, 35.826944, 31.342972, 33.370636, 22.136918, 12.224359, 1.013504, -9.393448, -12.172774, -16.997162, -20.350306, -24.647278, -29.202389, -31.648619, -34.50261, -36.718155, -38.167302, -39.802726, -40.815613, -41.322057, -40.204253, -36.333277, -30.989688, -26.605594, -26.286922, -26.290736, -27.098168, -26.999009, -26.76418, -31.590665, -34.118457, -29.876929, -17.606589, 0.454005, 7.126678, 1.314414, -10.347993, -20.474347, -19.575548, -13.231824, -7.881287, -5.726594, -6.851922, -8.895711, -10.39998, -10.87044, -10.28707, -11.05856, -12.647155, -13.738228, -12.998664, -10.209982, -0.998366, 9.800517, 14.065259, 23.754379, 29.37519, 26.42262, 16.73941, 1.78918, -9.73826, -17.75548, -11.600315, 6.075917, 22.541934, 32.959767, 44.782958, 39.730429, 29.267715, 48.528957, 65.192104, 76.278627, 79.035663, 78.035932, 47.639991, 20.598395, 20.368548, 24.447424, 19.018262, 4.172631, -8.87326, -15.99343, -20.475015, -20.033007, -21.445879, -23.994689, -24.485545, -23.904272, -23.807611, -25.905531, -28.660715, -32.567608, -36.232329, -38.599164, -40.213832, -41.021166, -41.424833, -41.626667, -41.727583], "market_activity_raw": [null, null, null, null, -22.03815, -23.7576, -25.92975, -30.43815, -35.15805, -33.5932, 8.37925, 57.2854, 61.4119, 59.08975, 30.64165, -25.02995, -25.7518, -8.3871, 6.25175, 16.98165, 8.50865, 1.84785, -5.8976, -7.936, -9.19225, -8.3827, -6.03305, -3.13705, -4.3884, -6.78485, 0.7068, -0.87425, 3.14805, 24.15995, 31.19095, 69.8894, 100.0, 100.0, 100.0, 100.0, 88.5869, 55.6145, 44.77335, 82.36475, 88.60515, 77.5263, 56.2263, 52.3274, 100.0, 100.0, 100.0, 100.0, 77.71325, 65.0598, 77.93365, 47.7022, 35.4538, 39.0692, 27.6515, 26.859, 35.3983, 10.9032, 2.3118, -10.19735, -19.8004, -14.9521, -21.82155, -23.70345, -28.94425, -33.7575, -34.09485, -37.3566, -38.9337, -39.61645, -41.43815, -41.8285, -41.8285, -39.08645, -32.4623, -25.6461, -22.2215, -25.96825, -26.29455, -27.9056, -26.89985, -26.52935, -36.41715, -36.64625, -25.6354, -5.33625, 18.5146, 13.79935, -4.49785, -22.0104, -30.6007, -18.67675, -6.8881, -2.53075, -3.5719, -7.97725, -10.9395, -11.90425, -11.3409, -9.7037, -11.83005, -14.23575, -14.8293, -12.2591, -7.4213, 8.21325, 20.5994, 18.33, 33.4435, 34.996, 23.47005, 7.0562, -13.16105, -21.2657, -25.7727, -5.44515, 23.75215, 39.00795, 43.3776, 56.60615, 34.6779, 18.805, 67.7902, 81.85525, 87.36515, 81.7927, 77.0362, 17.24405, -6.4432, 20.1387, 28.5263, 13.5891, -10.673, -21.91915, -23.1136, -24.9566, -19.591, -22.85875, -26.5435, -24.9764, -23.323, -23.71095, -28.00345, -31.4159, -36.4745, -39.89705, -40.966, -41.8285, -41.8285, -41.8285, -41.8285, -41.8285], "market_activity_distance": [1.88621, 1.184854, 0.519816, -0.036121, -0.812743, -1.570911, -2.297554, -3.095833, -4.011085, -4.060454, -1.121274, 3.017806, 4.727121, 3.765224, 2.370062, 1.088836, 2.598948, 3.352913, 3.594557, 3.324413, 3.320877, 3.234009, 2.705552, 2.307116, 2.174443, 2.039226, 1.790142, 1.649092, 1.451082, 1.290021, 1.423815, 0.953839, 0.845666, 2.141706, 2.817592, 8.238718, 23.746366, 28.180181, 28.898807, 26.202862, 23.534366, 24.053071, 23.808919, 25.722143, 23.16839, 22.080782, 19.546362, 20.711331, 24.677615, 24.254574, 21.639641, 23.584318, 21.735736, 19.764757, 18.75, 17.404541, 14.921927, 13.89091, 12.16812, 11.125716, 10.222223, 7.447327, 5.593673, 4.133845, 2.846855, 1.791949, 1.234517, 0.740276, 0.125007, -0.7226, -1.582888, -2.208074, -2.86136, -3.144162, -3.898767, -4.470186, -5.055482, -4.938137, -4.616942, -4.569038, -4.766281, -4.484142, -4.328821, -4.190476, -3.978139, -3.783002, -4.066054, -3.783901, -2.978561, -1.184104, 0.310441, -0.09863, -0.771859, -0.90656, -0.587003, -0.098166, 0.031981, 0.11165, 0.009087, -0.119191, -0.334834, -0.665461, -0.911654, -0.899262, -1.253924, -1.599593, -1.804438, -1.376633, -1.091902, 0.125414, 1.038104, 1.016447, 2.363823, 3.246793, 2.945205, 1.482164, 0.423736, 0.331763, 0.159104, 0.859107, 2.855182, 4.042019, 3.743433, 5.072214, 4.65868, 4.39373, 8.148399, 13.1953, 15.477647, 13.169385, 11.199119, 9.833732, 9.470437, 10.089661, 9.271487, 7.036442, 4.828363, 4.186534, 3.691761, 2.77636, 1.856038, 1.106979, 0.697014, 0.317386, -0.164081, -0.733882, -1.446027, -2.017605, -2.798947, -3.260396, -3.703195, -4.38837, -5.134758, -5.804294, -6.405057, -6.897697], "market_activity_roc": [null, null, null, null, -2.230677, -2.218355, -2.264794, -2.551598, -2.83053, -2.643413, 1.231794, 6.330882, 8.818407, 7.761581, 2.768887, -3.073172, -3.632057, -1.831277, -0.269553, 0.995118, 0.054621, -0.662169, -1.381017, -1.500634, -1.604629, -1.478405, -1.150523, -0.790912, -0.876831, -1.099905, -0.303389, -0.352992, 0.122943, 2.109953, 2.709877, 9.443719, 27.784767, 32.242537, 33.482929, 24.152487, 4.287431, 0.623833, -0.580741, 3.596083, 4.289462, 3.058478, 1.004302, 0.258602, 6.466207, 7.168638, 7.33563, 8.363095, 3.079249, 1.927216, 3.629836, 0.631697, -0.06331, 0.614963, -0.191553, 0.0, 1.191163, -0.786185, -1.243569, -2.241891, -2.963677, -2.142013, -2.755762, -2.832288, -3.24956, -3.557003, -3.363729, -3.994402, -4.318643, -4.184882, -4.236409, -4.047639, -3.90605, -3.253772, -2.517755, -1.7604, -1.37989, -1.796193, -1.832448, -2.011456, -1.921789, -1.932963, -2.957184, -3.056824, -2.049417, -0.275294, 1.973904, 1.559716, -0.29272, -2.202429, -3.242622, -2.048862, -0.773923, -0.311147, -0.399316, -0.854389, -1.125683, -1.144194, -1.01556, -0.836973, -0.978098, -1.152675, -1.163684, -0.992858, -0.5317, 0.878943, 2.010362, 1.764019, 3.081876, 3.017535, 1.817769, 0.386452, -1.576001, -2.451843, -2.906311, -0.835459, 1.873261, 3.249995, 3.815604, 4.929015, 2.603468, 0.910885, 5.346538, 9.470723, 12.860557, 11.354, 5.555555, -0.721774, -3.256239, -0.468796, 0.682628, -0.377541, -2.481039, -4.135302, -4.291188, -3.517679, -2.674637, -2.836795, -3.136245, -2.860291, -2.547433, -2.437693, -2.723614, -2.949456, -3.301941, -3.558442, -3.649042, -4.216508, -4.588862, -5.398085, -5.764035, -5.51959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1873, 2.2556, 1.3916, 0.426, -1.0435, -0.0637, -0.2805, -3.6058, -5.465, -4.0777, -1.948, -3.6209, -1.4395, -2.2875, -1.7139, 5.8987, -2.4885, -0.3367, 4.2755, 3.4368, 14.9906, 24.0331, 4.9601, 2.0801, -1.9153, -0.8886, 4.1266, 0.231, 3.0689, -4.6203, -1.6469, -3.438, 1.2151, 4.9531, -2.242, -4.4218, 1.8531, -2.3546, -1.9193, -1.1347, -1.1828, -2.4637, -0.4106, -1.9072, -0.4655, -0.4035, -6.4423, -4.3527, -7.0917, -4.4734, -5.9223, -10.064, -7.4481, -8.5524, -9.1627, -9.2757, -10.1709, -6.2495, -0.9009, -4.5421, -3.6332, -1.3894, 9.4039, 4.9607, 4.2992, 0.4153, 0.4986, 1.5935, -0.3783, -0.6139, -2.1007, -11.6053, 0.7148, 10.9675, 5.0591, 2.0706, -0.8748, 0.4032, -1.4706, -0.6939, 4.2087, 1.3508, -1.1606, -2.6525, -0.8775, -1.1072, -0.6649, -0.5762, 2.1699, -2.5307, -2.3233, 0.4131, 5.5494, 3.1975, 2.7711, 3.2597, 1.1437, 6.1479, 4.5135, 0.3497, -4.4549, -3.0549, 1.6164, -3.3658, 4.1463, 6.0981, 3.959, -0.2348, 5.1872, 0.9249, 0.6195, 10.6856, 13.4035, 7.8897, -4.1169, -2.138, 0.4177, 1.22, 3.4754, -2.344, -8.1155, -7.8221, -5.4445, -4.3025, -8.4869, -7.9273, -3.889, -5.8664, -6.7656, -6.3488, -3.821, -7.3415, -5.7647, -6.9634, -2.2996, -4.2203, -8.5976, -7.2259, -8.7845, -2.7772, 0.2884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.38702, 0.416555, 0.417324, 0.279238, 0.098279, 0.009052, 0.012191, -0.070992, -0.064775, -0.126944, -0.233536, -0.018821, -0.154619, -0.144248, 0.042613, 0.154871, 0.344198, 0.526034, 0.640487, 0.709789, 0.716273, 0.755165, 0.81081, 0.820741, 0.844105, 0.775882, 0.760425, 0.591719, 0.564783, 0.618931, 0.605386, 0.510031, 0.560665, 0.534868, 0.506706, 0.509971, 0.496161, 0.441811, 0.444943, 0.384747, 0.349848, 0.323188, 0.11072, -0.024888, -0.219561, -0.32866, -0.457622, -0.590627, -0.660958, -0.730369, -0.806042, -0.852809, -0.880975, -0.902176, -0.843729, -0.874679, -0.880886, -0.828846, -0.536064, -0.388073, -0.266225, -0.259249, -0.2423, -0.183279, -0.181025, -0.155529, -0.162978, -0.317495, -0.303899, 0.094878, 0.275498, 0.312085, 0.235076, 0.213253, 0.136992, 0.100029, 0.221637, 0.231301, 0.166627, -0.030079, -0.123638, -0.206723, -0.247723, -0.271933, -0.210271, -0.287723, -0.347955, -0.357023, -0.207091, -0.129651, -0.061238, 0.023999, 0.019306, 0.162413, 0.251878, 0.200699, 0.01421, -0.082263, -0.024225, -0.120077, 0.058678, 0.231776, 0.313915, 0.246181, 0.334114, 0.285838, 0.24615, 0.449216, 0.602896, 0.705912, 0.622735, 0.580772, 0.596118, 0.619029, 0.676733, 0.582766, 0.34712, 0.090864, -0.081164, -0.212921, -0.425789, -0.571381, -0.58985, -0.669638, -0.753089, -0.805735, -0.792287, -0.832083, -0.848966, -0.865795, -0.835764, -0.828794, -0.850933, -0.866933, -0.884636, -0.882539, -0.837049], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0282, 0.0581, 0.095, 0.131, 0.174, 0.2085, 0.2465, 0.2875, 0.328, 0.3635, 0.3815, 0.395, 0.393, 0.3775, 0.344, 0.3195, 0.2955, 0.2745, 0.2555, 0.237, 0.2385, 0.2285, 0.2285, 0.255, 0.3, 0.364, 0.438, 0.5135, 0.5915, 0.6685, 0.7265, 0.7905, 0.854, 0.9065, 0.948, 0.967, 0.962, 0.9465, 0.934, 0.921, 0.9045, 0.886, 0.8635, 0.8415, 0.8245, 0.807, 0.797, 0.792, 0.78, 0.7725, 0.7655, 0.7395, 0.702, 0.6515, 0.594, 0.537, 0.4825, 0.4265, 0.363, 0.2915, 0.2205, 0.1675, 0.129, 0.104, 0.084, 0.0645, 0.047, 0.0425, 0.054, 0.0785, 0.1065, 0.134, 0.162, 0.1845, 0.1975, 0.2035, 0.203, 0.1895, 0.1935, 0.1995, 0.209, 0.2145, 0.2035, 0.1945, 0.196, 0.215, 0.235, 0.246, 0.2245, 0.189, 0.1495, 0.1185, 0.105, 0.098, 0.088, 0.0655, 0.049, 0.047, 0.057, 0.075, 0.095, 0.111, 0.136, 0.162, 0.1925, 0.212, 0.2175, 0.218, 0.208, 0.201, 0.215, 0.2525, 0.283, 0.318, 0.3435, 0.3765, 0.4305, 0.49, 0.561, 0.615, 0.6385, 0.645, 0.655, 0.6555, 0.6485, 0.6305, 0.592, 0.542, 0.485, 0.439, 0.3935, 0.3375, 0.2705, 0.2005, 0.1455, 0.1075, 0.081, 0.06, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.002], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.106009, -7.665878, -7.955578, -6.483944, -8.376562, -9.22143, -6.614697, -8.137359, -11.304601, -4.813488, 18.628073, 12.003774, 4.374404, -2.579314, -3.921056, -5.880358, -2.202294, -2.61066, -4.939768, -5.748679, -6.449986, -4.43453, -7.064166, -9.953041, -10.77956, -9.658528, -11.316506, -12.365859, -14.262768, -14.165667, -12.313462, -16.489461, -16.829878, -12.822968, -12.632265, 0.351266, 40.505691, 16.999833, 12.946436, 5.519889, 4.655797, 14.753143, 11.867898, 15.275463, 0.966538, 2.770012, 0.647326, 7.402767, 15.269852, 9.871083, 8.87674, 26.031842, 18.875893, 14.055132, 15.79049, 14.446061, 16.0602, 17.207601, 12.466499, 10.854678, 12.859616, 1.997277, 1.474919, -2.062015, 2.639575, -3.346318, -7.061636, -6.232546, -6.677154, -12.903793, -14.179508, -15.578308, -15.838248, -9.881567, -15.539716, -15.645267, -15.309079, -3.327867, -5.951826, -8.322153, -9.759161, -7.829918, -4.199612, -7.443791, -5.419243, -6.014533, -13.097626, 0.234721, 15.721992, 3.730528, -0.661837, -9.260588, -6.594991, -8.002646, -8.255307, -2.955495, -6.074251, -11.491502, -13.643511, -12.437434, -14.790499, -14.041552, -13.92555, -12.846737, -18.054277, -15.699372, -14.650967, -10.107254, -14.380619, -14.055777, -12.735182, -17.217317, -14.029072, -14.106585, -16.825666, -22.083611, -19.311273, -14.990923, -15.540368, -12.952979, -11.303036, -12.734743, -13.806808, -11.323635, -16.222022, -18.573907, -11.132645, -6.736672, -9.53387, -17.941976, -20.317767, -21.475366, -15.849113, -12.079648, -16.523733, -21.249412, -20.270032, -24.849909, -26.809983, -34.357989, -33.850864, -35.187167, -35.868479, -38.335893, -41.38275, -40.126723, -41.579459, -43.297148, -41.806067, -41.877459, -41.183768, -41.952484, -42.38818, -43.930395, -41.899753, -41.560863], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.25, 21.799999, 21.85, 22.4, 21.799999, 22.0, 21.85, 21.5, 20.950001, 22.85, 28.049999, 26.1, 24.950001, 23.549999, 24.0, 23.65, 24.85, 24.700001, 24.5, 24.15, 24.4, 24.35, 23.6, 23.049999, 23.200001, 23.549999, 23.15, 23.5, 23.299999, 23.35, 24.9, 23.450001, 23.85, 24.950001, 24.9, 29.049999, 38.5, 33.0, 32.049999, 30.4, 30.9, 34.400002, 32.950001, 35.099998, 31.65, 33.299999, 32.299999, 35.299999, 38.599998, 35.25, 33.849998, 38.5, 36.200001, 36.299999, 36.700001, 36.599998, 35.900002, 37.0, 36.299999, 37.0, 37.0, 34.400002, 35.0, 33.5, 34.25, 33.349998, 30.950001, 31.450001, 30.4, 29.5, 28.799999, 27.65, 28.450001, 29.950001, 28.15, 28.25, 28.799999, 32.849998, 31.549999, 31.549999, 30.200001, 30.25, 30.65, 30.0, 29.9, 29.35, 24.9, 28.549999, 33.650002, 31.5, 30.299999, 28.85, 29.4, 28.450001, 28.700001, 30.85, 29.799999, 28.700001, 27.9, 28.450001, 28.299999, 28.4, 28.4, 29.25, 27.65, 27.6, 28.299999, 29.950001, 29.450001, 29.450001, 29.700001, 29.25, 30.75, 30.549999, 29.65, 28.299999, 28.5, 29.6, 28.25, 30.299999, 31.15, 30.799999, 29.799999, 31.549999, 30.549999, 30.5, 34.450001, 36.75, 35.700001, 31.9, 32.549999, 33.599998, 34.0, 35.150002, 33.299999, 30.799999, 30.450001, 30.950001, 31.1, 29.15, 28.9, 29.85, 28.85, 28.15, 27.950001, 28.4, 26.799999, 26.950001, 26.15, 27.049999, 26.200001, 24.0, 24.049999, 22.799999, 23.9, 24.549999], "trend_signal": [0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.65, 0.65, 0.45, 0.2, 0.45, 0.45, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.4, 0.2, 0.65, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 1.0, 0.55, 0.8, 0.55, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.55, 0.55, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.0, 0.2, 0.2, 0.0, 0.25, 1.0, 1.0, 0.35, 0.35, 0.35, 0.35, 0.6, 1.0, 0.55, 0.55, 1.0, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.165536, 0.159524, 0.145734, 0.123788], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06999999999999999, 0.135, 0.2, 0.24500000000000002, 0.24000000000000005, 0.28500000000000003, 0.33, 0.41000000000000003, 0.51, 0.5900000000000001, 0.625, 0.6399999999999999, 0.655, 0.6900000000000001, 0.725, 0.735, 0.7450000000000001, 0.72, 0.675, 0.67, 0.665, 0.66, 0.62, 0.56, 0.5700000000000001, 0.5900000000000001, 0.635, 0.6799999999999999, 0.7050000000000001, 0.7100000000000001, 0.7150000000000001, 0.72, 0.78, 0.8400000000000001, 0.8550000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.875, 0.875, 0.8949999999999999, 0.8699999999999999, 0.8700000000000001, 0.825, 0.805, 0.805, 0.8300000000000001, 0.7849999999999999, 0.74, 0.7150000000000001, 0.67, 0.6900000000000001, 0.665, 0.63, 0.55, 0.45, 0.37000000000000005, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.15, 0.075, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.16999999999999998, 0.175, 0.175, 0.175, 0.175, 0.155, 0.135, 0.11000000000000001, 0.165, 0.2, 0.155, 0.13000000000000003, 0.15500000000000003, 0.15500000000000003, 0.15500000000000003, 0.17500000000000002, 0.195, 0.175, 0.14, 0.13, 0.13, 0.15, 0.14500000000000002, 0.14500000000000002, 0.17, 0.25, 0.32999999999999996, 0.365, 0.38, 0.37, 0.40499999999999997, 0.44499999999999995, 0.525, 0.58, 0.61, 0.61, 0.585, 0.605, 0.67, 0.735, 0.8, 0.8200000000000001, 0.8, 0.825, 0.85, 0.8300000000000001, 0.835, 0.8350000000000002, 0.79, 0.7450000000000001, 0.7000000000000001, 0.6950000000000001, 0.65, 0.6050000000000001, 0.545, 0.465, 0.40499999999999997, 0.37, 0.31500000000000006, 0.26, 0.205, 0.13, 0.095, 0.08, 0.162855, 0.155213, 0.148039, 0.143551], "avg_distance": [-23.86237735617773, -25.402242809092012, -25.23114360595431, -23.34909001251152, -25.402242809092012, -24.717856262288095, -25.23114360595431, -26.42881407450882, -28.310864246035994, -21.809227981512862, -4.015270156332949, -10.688002202078147, -14.623201748270192, -19.413890466319476, -17.874025013405195, -19.071695481959708, -14.96539673262996, -15.478680654380556, -16.16306720118447, -17.360737669738985, -16.50525876362862, -16.676354544850685, -19.242791263181772, -21.124848278540203, -20.61155409104273, -19.413890466319476, -20.782653294180435, -19.58498282562592, -20.26936937242984, -20.098270169292135, -14.794300951407896, -19.756075184932367, -18.38731235707141, -14.623201748270192, -14.794300951407896, -0.593354531891499, 31.74375154099583, 12.923215606567853, 9.672392341432852, 4.026234983020079, 5.737192795240804, 17.713904324617136, 12.752123247261407, 20.10923157406365, 8.303629513571892, 13.949786871984665, 10.527871247543214, 20.793618120867567, 32.08593625960872, 20.622525761561118, 15.831837043511838, 31.74375154099583, 23.87334902669612, 24.215533745309013, 25.58430683891685, 25.242105010725822, 22.84677776127931, 26.610878104333658, 24.215533745309013, 26.610878104333658, 26.610878104333658, 17.713904324617136, 19.767046855450754, 14.63417341878858, 17.200610137119668, 14.120879231291111, 5.908291998378507, 7.619249810599232, 4.026234983020079, 0.9465109210227791, -1.4488334380018615, -5.384032984193909, -2.646497062725118, 2.4863763739370572, -3.6730751719731836, -3.330883609529033, -1.4488334380018615, 12.409921419070386, 7.961434529212126, 7.961434529212126, 3.3418552800474197, 3.512947639353867, 4.881713889130443, 2.6574687332435043, 2.3152771707993547, 0.43322357735656647, -14.794300951407896, -2.304312344112224, 15.147467606286046, 7.79034216990568, 3.6840399986603134, -1.2777342348641587, 0.6043193585786293, -2.646497062725118, -1.7910181566147554, 5.566097014018742, 1.9730821864395887, -1.7910181566147554, -4.528554078083546, -2.646497062725118, -3.1597912502225864, -2.817596265862821, -2.817596265862821, 0.09103201491241658, -5.384032984193909, -5.555128765415971, -3.1597912502225864, 2.4863763739370572, 0.7754185617163322, 0.7754185617163322, 1.6308974678266948, 0.09103201491241658, 5.223905451574592, 4.539518904770676, 1.4597982646889918, -3.1597912502225864, -2.475404703418671, 1.2887024834669292, -3.330883609529033, 3.6840399986603134, 6.5926717013511675, 5.394997810881039, 1.9730821864395887, 7.961434529212126, 4.539518904770676, 4.36842654546423, 17.884996683923582, 25.755399198223294, 22.162391214475395, 9.159108419682255, 11.383350153653577, 14.976358137401474, 16.345131231009304, 20.280341042948223, 13.949786871984665, 5.394997810881039, 4.197334186157782, 5.908291998378507, 6.421575920129103, -0.2511595475317333, -1.106638453642096, 2.1441813895772914, -1.2777342348641587, -3.6730751719731836, -4.357454874945843, -2.817596265862821, -8.29266468688476, -7.779370499387293, -10.516906420856085, -7.437185780774399, -10.34580721771838, -17.874025013405195, -17.70293265409875, -21.980327184650562, -18.216216575849348, -15.991974841878024], "avg_trend_signal": 0.4419524487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8666666666666667, "display_momentum_threshold": 0.8666666666666667, "display_price_threshold": 35.125998179999996, "reversal_price_threshold": 36.47699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.5299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 47, 48, 49, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 127, 128, 133], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36, 48, 57, 58, 127], "dtl_danger_indices": [37, 49, 58, 128], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.162855", "trend_signal": "0.165536", "avg_distance": "-0.652945", "display_price_threshold": "35.125998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.155213", "trend_signal": "0.159524", "avg_distance": "-5.816514", "display_price_threshold": "35.125998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.148039", "trend_signal": "0.145734", "avg_distance": "-1.272570", "display_price_threshold": "35.125998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.143551", "trend_signal": "0.123788", "avg_distance": "1.412482", "display_price_threshold": "35.125998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3c1168be-1dbd-4230-a8bc-96686571c5d3/", "share_image": "https://sharemaestro.com/terminal/3c1168be-1dbd-4230-a8bc-96686571c5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}